{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13072,"rows_kept":13072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408889897,1774397011375,862.731951,0.00012408,2,"2026-03-25T00:03:31.375",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889902,1774397121344,500.0,0.00012411,2,"2026-03-25T00:05:21.344",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889903,1774397195440,-2000.0,0.00012471,2,"2026-03-25T00:06:35.440",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889904,1774397195464,-250.0,0.00012479,2,"2026-03-25T00:06:35.464",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889905,1774397195487,-2539.5539165,0.00012486,2,"2026-03-25T00:06:35.487",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889906,1774397195511,-946.63,0.00012501,2,"2026-03-25T00:06:35.511",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889907,1774397195536,-1715.55,0.00012549,2,"2026-03-25T00:06:35.536",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889908,1774397195562,-250.0,0.00012577,2,"2026-03-25T00:06:35.562",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889909,1774397195587,-452.984,0.00012875,2,"2026-03-25T00:06:35.587",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889910,1774397195611,-300.0,0.00012988,2,"2026-03-25T00:06:35.611",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889911,1774397195636,-300.0,0.00012988,2,"2026-03-25T00:06:35.636",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889912,1774397195663,-1200.0,0.00012989,2,"2026-03-25T00:06:35.663",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889913,1774397195688,-9301.3479,0.0001299,2,"2026-03-25T00:06:35.688",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889914,1774397195711,-150.0,0.00013072,2,"2026-03-25T00:06:35.711",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889915,1774397195733,-2500.0,0.00013073,2,"2026-03-25T00:06:35.733",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889916,1774397195757,-10216.68701809,0.00013073,2,"2026-03-25T00:06:35.757",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889917,1774397195780,-13692.08245091,0.00013073,2,"2026-03-25T00:06:35.780",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889918,1774397195802,-6505.62550785,0.00013073,2,"2026-03-25T00:06:35.802",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889919,1774397195824,-3715.002,0.00013089,2,"2026-03-25T00:06:35.824",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889920,1774397195846,-183.913,0.00013089,2,"2026-03-25T00:06:35.846",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889921,1774397195866,-9999.99,0.00013089,2,"2026-03-25T00:06:35.866",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889922,1774397195888,-150.99,0.00013089,2,"2026-03-25T00:06:35.888",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889923,1774397195909,-299.99,0.00013089,2,"2026-03-25T00:06:35.909",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889924,1774397195930,-150.0,0.00013089,2,"2026-03-25T00:06:35.930",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889925,1774397195953,-95510.3484,0.0001309,2,"2026-03-25T00:06:35.953",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889926,1774397195975,-500.0,0.00013165,2,"2026-03-25T00:06:35.975",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889927,1774397196001,-559.55680002,0.00013165,2,"2026-03-25T00:06:36.001",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889928,1774397196024,-200.0,0.00013165,2,"2026-03-25T00:06:36.024",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889929,1774397196051,-151.0,0.00013165,2,"2026-03-25T00:06:36.051",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889930,1774397196392,-151.0,0.00013165,2,"2026-03-25T00:06:36.392",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889931,1774397196418,-151.0,0.00013165,2,"2026-03-25T00:06:36.418",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889932,1774397196442,-151.0,0.00013165,2,"2026-03-25T00:06:36.442",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889933,1774397196466,-151.0,0.00013165,2,"2026-03-25T00:06:36.466",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889934,1774397196494,-151.0,0.00013165,2,"2026-03-25T00:06:36.494",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889935,1774397196518,-151.0,0.00013165,2,"2026-03-25T00:06:36.518",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889936,1774397196540,-151.0,0.00013165,2,"2026-03-25T00:06:36.540",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889937,1774397196563,-151.0,0.00013165,2,"2026-03-25T00:06:36.563",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889938,1774397196585,-151.0,0.00013165,2,"2026-03-25T00:06:36.585",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889939,1774397196607,-151.0,0.00013165,2,"2026-03-25T00:06:36.607",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889940,1774397196629,-500.0,0.00013172,2,"2026-03-25T00:06:36.629",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889941,1774397196650,-291.54887071,0.00013172,2,"2026-03-25T00:06:36.650",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889942,1774397196672,-500.0,0.00013172,2,"2026-03-25T00:06:36.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889943,1774397196694,-500.0,0.00013172,2,"2026-03-25T00:06:36.694",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889944,1774397196718,-466.20735052,0.00013172,2,"2026-03-25T00:06:36.718",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889945,1774397196742,-500.0,0.00013172,2,"2026-03-25T00:06:36.742",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889946,1774397196764,-500.0,0.00013172,2,"2026-03-25T00:06:36.764",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889947,1774397196785,-455.45616034,0.00013172,2,"2026-03-25T00:06:36.785",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889948,1774397196808,-162.91192783,0.00013172,2,"2026-03-25T00:06:36.808",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889949,1774397196831,-169.95906,0.00013172,2,"2026-03-25T00:06:36.831",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889950,1774397196859,-500.0,0.00013172,2,"2026-03-25T00:06:36.859",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889951,1774397196887,-500.0,0.00013172,2,"2026-03-25T00:06:36.887",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889952,1774397196914,-500.0,0.00013172,2,"2026-03-25T00:06:36.914",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889953,1774397196942,-500.0,0.00013172,2,"2026-03-25T00:06:36.942",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889954,1774397196971,-500.0,0.00013172,2,"2026-03-25T00:06:36.971",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889955,1774397196999,-500.0,0.00013172,2,"2026-03-25T00:06:36.999",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889956,1774397197027,-500.0,0.00013172,2,"2026-03-25T00:06:37.027",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889957,1774397197057,-500.0,0.00013172,2,"2026-03-25T00:06:37.057",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889958,1774397197087,-500.0,0.00013172,2,"2026-03-25T00:06:37.087",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889959,1774397197116,-500.0,0.00013172,2,"2026-03-25T00:06:37.116",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889960,1774397197145,-500.0,0.00013172,2,"2026-03-25T00:06:37.145",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889961,1774397197173,-500.0,0.00013172,2,"2026-03-25T00:06:37.173",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889962,1774397197201,-500.0,0.00013172,2,"2026-03-25T00:06:37.201",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889963,1774397197229,-500.0,0.00013172,2,"2026-03-25T00:06:37.229",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889964,1774397197271,-500.0,0.00013172,2,"2026-03-25T00:06:37.271",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889965,1774397197300,-394.49442474,0.00013172,2,"2026-03-25T00:06:37.300",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889966,1774397197329,-500.0,0.00013172,2,"2026-03-25T00:06:37.329",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889967,1774397197360,-500.0,0.00013172,2,"2026-03-25T00:06:37.360",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889968,1774397197392,-500.0,0.00013172,2,"2026-03-25T00:06:37.392",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889969,1774397197422,-500.0,0.00013172,2,"2026-03-25T00:06:37.422",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889970,1774397197451,-500.0,0.00013172,2,"2026-03-25T00:06:37.451",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889971,1774397197480,-500.0,0.00013172,2,"2026-03-25T00:06:37.480",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889972,1774397197509,-500.0,0.00013172,2,"2026-03-25T00:06:37.509",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889973,1774397197537,-500.0,0.00013172,2,"2026-03-25T00:06:37.537",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889974,1774397197566,-500.0,0.00013172,2,"2026-03-25T00:06:37.566",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889975,1774397197595,-500.0,0.00013172,2,"2026-03-25T00:06:37.595",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889976,1774397197625,-200.0,0.00013172,2,"2026-03-25T00:06:37.625",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889977,1774397197649,-837.38,0.00013172,2,"2026-03-25T00:06:37.649",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889978,1774397197674,-466770.79121249,0.00013173,2,"2026-03-25T00:06:37.674",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408889979,1774397205139,-191.4685585,0.00013173,2,"2026-03-25T00:06:45.139",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890021,1774397347120,-1200.0,0.00012889,2,"2026-03-25T00:09:07.120",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890022,1774397347155,-300.0,0.00012889,2,"2026-03-25T00:09:07.155",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890023,1774397347188,-5185.16570952,0.0001289,2,"2026-03-25T00:09:07.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890026,1774397432195,-387.6034373,0.00012889,2,"2026-03-25T00:10:32.195",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890027,1774397432207,-812.3965627,0.00012889,2,"2026-03-25T00:10:32.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890028,1774397432217,-1566.87087906,0.0001289,2,"2026-03-25T00:10:32.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890029,1774397432228,-719.62920142,0.0001289,2,"2026-03-25T00:10:32.228",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890030,1774397432240,-447.67906776,0.0001289,2,"2026-03-25T00:10:32.240",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890031,1774397432259,-685.99457404,0.0001289,2,"2026-03-25T00:10:32.259",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890032,1774397432271,-444.8908659,0.0001289,2,"2026-03-25T00:10:32.271",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890033,1774397432319,-3594.10624926,0.0001289,2,"2026-03-25T00:10:32.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890034,1774397432330,-11043.66689103,0.0001289,2,"2026-03-25T00:10:32.330",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890035,1774397432340,-5692.42231936,0.0001289,2,"2026-03-25T00:10:32.340",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890036,1774397432349,-150.0,0.00012972,2,"2026-03-25T00:10:32.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890037,1774397432359,-110647.50690431,0.00012973,2,"2026-03-25T00:10:32.359",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890038,1774397432371,-595.51496788,0.00012973,2,"2026-03-25T00:10:32.371",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890039,1774397432382,-524.58292687,0.00012973,2,"2026-03-25T00:10:32.382",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890040,1774397432393,-901.23418243,0.00012973,2,"2026-03-25T00:10:32.393",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890041,1774397432404,-1389.08734021,0.00012973,2,"2026-03-25T00:10:32.404",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890060,1774397433105,-4937.9923059,0.00012973,2,"2026-03-25T00:10:33.105",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890061,1774397433119,-895.41,0.00012973,2,"2026-03-25T00:10:33.119",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890064,1774397438293,-150.0,0.00012592,2,"2026-03-25T00:10:38.293",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890066,1774397438303,-1406.59245781,0.00012973,2,"2026-03-25T00:10:38.303",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890067,1774397438315,-12675.13027126,0.00012973,2,"2026-03-25T00:10:38.315",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890101,1774397440782,-175037.41476218,0.00012973,2,"2026-03-25T00:10:40.782",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890102,1774397440794,-4386.02600372,0.00012973,2,"2026-03-25T00:10:40.794",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890103,1774397440834,-1029.67326749,0.00012973,2,"2026-03-25T00:10:40.834",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890104,1774397441107,-112621.91750994,0.00012973,2,"2026-03-25T00:10:41.107",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890105,1774397441122,-1810.7528,0.0001299,2,"2026-03-25T00:10:41.122",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890106,1774397441132,-2903.024,0.0001299,2,"2026-03-25T00:10:41.132",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890107,1774397441141,-250.0,0.00013,2,"2026-03-25T00:10:41.141",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890108,1774397441152,-1937.3184,0.00013073,2,"2026-03-25T00:10:41.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890109,1774397441161,-200.0,0.00013165,2,"2026-03-25T00:10:41.161",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890111,1774397441171,-151.0,0.00013165,2,"2026-03-25T00:10:41.171",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890113,1774397441180,-172.84887246,0.00013165,2,"2026-03-25T00:10:41.180",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890114,1774397441191,-46989.21362901,0.00013173,2,"2026-03-25T00:10:41.191",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890115,1774397441201,-500.0,0.00013173,2,"2026-03-25T00:10:41.201",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890116,1774397441210,-500.0,0.00013173,2,"2026-03-25T00:10:41.210",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890117,1774397441220,-500.0,0.00013173,2,"2026-03-25T00:10:41.220",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890118,1774397441229,-17965.5990491,0.00013173,2,"2026-03-25T00:10:41.229",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890119,1774397441239,-162.0600264,0.00013173,2,"2026-03-25T00:10:41.239",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890120,1774397441248,-1000.0,0.00013189,2,"2026-03-25T00:10:41.248",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890121,1774397441257,-12791.089,0.00013189,2,"2026-03-25T00:10:41.257",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890122,1774397441266,-12644.33654691,0.00013224,2,"2026-03-25T00:10:41.266",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890123,1774397441276,-11043.66689096,0.00013224,2,"2026-03-25T00:10:41.276",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890124,1774397441286,-41823.11623273,0.00013238,2,"2026-03-25T00:10:41.286",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890125,1774397441298,-5692.42231933,0.0001332,2,"2026-03-25T00:10:41.298",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890126,1774397441309,-1111.0,0.00013541,2,"2026-03-25T00:10:41.309",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890127,1774397441319,-169.0,0.00013541,2,"2026-03-25T00:10:41.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890128,1774397441329,-502.26356186,0.0001355,2,"2026-03-25T00:10:41.329",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890129,1774397441338,-500.0,0.0001355,2,"2026-03-25T00:10:41.338",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890130,1774397441347,-500.0,0.0001355,2,"2026-03-25T00:10:41.347",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890131,1774397441357,-500.0,0.0001355,2,"2026-03-25T00:10:41.357",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890132,1774397441366,-500.0,0.0001355,2,"2026-03-25T00:10:41.366",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890133,1774397441376,-500.0,0.0001355,2,"2026-03-25T00:10:41.376",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890134,1774397441386,-500.0,0.0001355,2,"2026-03-25T00:10:41.386",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890135,1774397441395,-12644.33654691,0.00013559,2,"2026-03-25T00:10:41.395",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890136,1774397441409,-11043.66689096,0.00013559,2,"2026-03-25T00:10:41.409",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890137,1774397441419,-500.0,0.0001356,2,"2026-03-25T00:10:41.419",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890138,1774397441428,-500.0,0.0001356,2,"2026-03-25T00:10:41.428",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890139,1774397441437,-500.0,0.0001356,2,"2026-03-25T00:10:41.437",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890140,1774397441447,-237.0,0.00013577,2,"2026-03-25T00:10:41.447",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890141,1774397441456,-664.0,0.00013584,2,"2026-03-25T00:10:41.456",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890142,1774397441466,-333.0,0.00013604,2,"2026-03-25T00:10:41.466",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890143,1774397441476,-1185.0,0.00013624,2,"2026-03-25T00:10:41.476",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890144,1774397441487,-13216.31,0.00013675,2,"2026-03-25T00:10:41.487",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890145,1774397441496,-500.0,0.00013698,2,"2026-03-25T00:10:41.496",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890146,1774397441505,-500.0,0.00013698,2,"2026-03-25T00:10:41.505",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890147,1774397441514,-500.0,0.00013698,2,"2026-03-25T00:10:41.514",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890148,1774397441523,-500.0,0.00013698,2,"2026-03-25T00:10:41.523",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890149,1774397441533,-500.0,0.00013698,2,"2026-03-25T00:10:41.533",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890150,1774397441543,-500.0,0.00013698,2,"2026-03-25T00:10:41.543",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890151,1774397441552,-500.0,0.00013698,2,"2026-03-25T00:10:41.552",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890152,1774397441561,-521.39397957,0.00013698,2,"2026-03-25T00:10:41.561",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890153,1774397441571,-500.0,0.00013698,2,"2026-03-25T00:10:41.571",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890154,1774397441580,-210.61405512,0.00013698,2,"2026-03-25T00:10:41.580",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890155,1774397441590,-154.82251136,0.00013698,2,"2026-03-25T00:10:41.590",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890156,1774397441602,-500.0,0.00013698,2,"2026-03-25T00:10:41.602",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890157,1774397441611,-500.0,0.00013698,2,"2026-03-25T00:10:41.611",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890158,1774397441622,-500.0,0.00013698,2,"2026-03-25T00:10:41.622",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890159,1774397441634,-500.0,0.00013698,2,"2026-03-25T00:10:41.634",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890160,1774397441645,-500.0,0.00013698,2,"2026-03-25T00:10:41.645",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890161,1774397441656,-500.0,0.00013698,2,"2026-03-25T00:10:41.656",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890162,1774397441665,-500.0,0.00013698,2,"2026-03-25T00:10:41.665",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890163,1774397441675,-500.0,0.00013698,2,"2026-03-25T00:10:41.675",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890164,1774397441684,-500.0,0.00013698,2,"2026-03-25T00:10:41.684",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890165,1774397441693,-500.0,0.00013698,2,"2026-03-25T00:10:41.693",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890166,1774397441703,-500.0,0.00013698,2,"2026-03-25T00:10:41.703",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890167,1774397441712,-500.0,0.00013698,2,"2026-03-25T00:10:41.712",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890168,1774397441722,-500.0,0.00013698,2,"2026-03-25T00:10:41.722",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890169,1774397441731,-500.0,0.00013698,2,"2026-03-25T00:10:41.731",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890170,1774397441742,-504.96130328,0.00013698,2,"2026-03-25T00:10:41.742",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890171,1774397441751,-500.0,0.00013698,2,"2026-03-25T00:10:41.751",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890172,1774397441762,-500.0,0.00013698,2,"2026-03-25T00:10:41.762",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890173,1774397441771,-500.0,0.00013698,2,"2026-03-25T00:10:41.771",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890174,1774397441780,-500.0,0.00013698,2,"2026-03-25T00:10:41.780",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890175,1774397441790,-500.0,0.00013698,2,"2026-03-25T00:10:41.790",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890176,1774397441803,-500.0,0.00013698,2,"2026-03-25T00:10:41.803",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890177,1774397441814,-500.0,0.00013698,2,"2026-03-25T00:10:41.814",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890178,1774397441824,-500.0,0.00013698,2,"2026-03-25T00:10:41.824",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890179,1774397441834,-500.0,0.00013698,2,"2026-03-25T00:10:41.834",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890180,1774397441844,-500.0,0.00013698,2,"2026-03-25T00:10:41.844",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890181,1774397441854,-500.0,0.00013698,2,"2026-03-25T00:10:41.854",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890182,1774397441863,-500.0,0.00013698,2,"2026-03-25T00:10:41.863",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890183,1774397441873,-500.0,0.00013698,2,"2026-03-25T00:10:41.873",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890184,1774397441883,-500.0,0.00013698,2,"2026-03-25T00:10:41.883",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890185,1774397441893,-500.0,0.00013698,2,"2026-03-25T00:10:41.893",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890186,1774397441903,-500.0,0.00013698,2,"2026-03-25T00:10:41.903",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890187,1774397441913,-500.0,0.00013698,2,"2026-03-25T00:10:41.913",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890188,1774397441923,-500.0,0.00013698,2,"2026-03-25T00:10:41.923",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890189,1774397441932,-500.0,0.00013698,2,"2026-03-25T00:10:41.932",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890190,1774397441942,-500.0,0.00013698,2,"2026-03-25T00:10:41.942",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890191,1774397441951,-500.0,0.00013698,2,"2026-03-25T00:10:41.951",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890192,1774397441961,-500.0,0.00013698,2,"2026-03-25T00:10:41.961",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890193,1774397441970,-1310.26,0.00013699,2,"2026-03-25T00:10:41.970",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890194,1774397441980,-200.0,0.00013713,2,"2026-03-25T00:10:41.980",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890195,1774397441993,-5000.0,0.00013718,2,"2026-03-25T00:10:41.993",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890196,1774397442003,-600.0,0.00013718,2,"2026-03-25T00:10:42.003",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890197,1774397442013,-600.0,0.00013718,2,"2026-03-25T00:10:42.013",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890198,1774397442022,-250.0,0.00013718,2,"2026-03-25T00:10:42.022",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890199,1774397442032,-153.0,0.0001372,2,"2026-03-25T00:10:42.032",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890200,1774397442042,-240.98130604,0.0001372,2,"2026-03-25T00:10:42.042",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890201,1774397442052,-153.0,0.0001372,2,"2026-03-25T00:10:42.052",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890202,1774397442062,-591.58519453,0.00013721,2,"2026-03-25T00:10:42.062",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890203,1774397442072,-383.07633678,0.00013721,2,"2026-03-25T00:10:42.072",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890204,1774397442082,-1010.66843448,0.00013721,2,"2026-03-25T00:10:42.082",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890205,1774397442091,-5692.42231933,0.0001375,2,"2026-03-25T00:10:42.091",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890206,1774397442101,-3470.66040525,0.00013751,2,"2026-03-25T00:10:42.101",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890207,1774397442113,-12644.33654691,0.00013893,2,"2026-03-25T00:10:42.113",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890208,1774397442129,-11043.66689096,0.00013893,2,"2026-03-25T00:10:42.129",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890209,1774397442139,-150.0,0.00013963,2,"2026-03-25T00:10:42.139",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890210,1774397442151,-160.85,0.00013969,2,"2026-03-25T00:10:42.151",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890211,1774397442160,-500.0,0.00013972,2,"2026-03-25T00:10:42.160",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890212,1774397442170,-1226.41580983,0.00013997,2,"2026-03-25T00:10:42.170",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890213,1774397442180,-201.662097,0.00014,2,"2026-03-25T00:10:42.180",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890214,1774397442189,-506.0,0.00014,2,"2026-03-25T00:10:42.189",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890215,1774397442203,-2000.0,0.0001403,2,"2026-03-25T00:10:42.203",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890216,1774397442213,-226.64282971,0.00014069,2,"2026-03-25T00:10:42.213",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890217,1774397442223,-255.0,0.00014074,2,"2026-03-25T00:10:42.223",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890218,1774397442233,-800.0,0.00014082,2,"2026-03-25T00:10:42.233",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890219,1774397442242,-1500.0,0.00014082,2,"2026-03-25T00:10:42.242",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890220,1774397442252,-1000.0,0.00014098,2,"2026-03-25T00:10:42.252",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890221,1774397442262,-1036.20049444,0.00014098,2,"2026-03-25T00:10:42.262",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890222,1774397442271,-500.0,0.00014098,2,"2026-03-25T00:10:42.271",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890223,1774397442280,-1000.0,0.00014098,2,"2026-03-25T00:10:42.280",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890224,1774397442290,-1000.0,0.00014098,2,"2026-03-25T00:10:42.290",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890225,1774397442299,-150.0,0.000141,2,"2026-03-25T00:10:42.299",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890226,1774397442310,-500.0,0.00014108,2,"2026-03-25T00:10:42.310",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890227,1774397442320,-1000.0,0.00014108,2,"2026-03-25T00:10:42.320",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890228,1774397442330,-197.81018147,0.00014108,2,"2026-03-25T00:10:42.330",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890229,1774397442340,-59588.20477193,0.00014115,2,"2026-03-25T00:10:42.340",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890230,1774397442350,-1680.0,0.00014178,2,"2026-03-25T00:10:42.350",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890231,1774397442360,-5692.42231933,0.0001418,2,"2026-03-25T00:10:42.360",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890232,1774397442370,-12644.33654691,0.00014228,2,"2026-03-25T00:10:42.370",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890233,1774397442380,-11043.66689096,0.00014228,2,"2026-03-25T00:10:42.380",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890234,1774397442392,-184.8,0.00014251,2,"2026-03-25T00:10:42.392",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890235,1774397442405,-500.0,0.00014438,2,"2026-03-25T00:10:42.405",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890236,1774397442416,-17965.5990491,0.00014506,2,"2026-03-25T00:10:42.416",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890237,1774397442426,-12644.33654691,0.00014562,2,"2026-03-25T00:10:42.426",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890238,1774397442436,-11043.66689096,0.00014562,2,"2026-03-25T00:10:42.436",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890239,1774397442446,-5692.42231933,0.0001461,2,"2026-03-25T00:10:42.446",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890240,1774397442456,-151.0,0.00014634,2,"2026-03-25T00:10:42.456",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890241,1774397442466,-162.0600264,0.00014643,2,"2026-03-25T00:10:42.466",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890242,1774397442476,-1500.0,0.00014646,2,"2026-03-25T00:10:42.476",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890243,1774397442485,-1500.0,0.00014646,2,"2026-03-25T00:10:42.485",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890244,1774397442495,-1000.0,0.00014646,2,"2026-03-25T00:10:42.495",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890245,1774397442505,-1500.0,0.00014656,2,"2026-03-25T00:10:42.505",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890246,1774397442515,-500.0,0.00014833,2,"2026-03-25T00:10:42.515",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890247,1774397442524,-12644.33654691,0.00014897,2,"2026-03-25T00:10:42.524",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890248,1774397442542,-11043.66689096,0.00014897,2,"2026-03-25T00:10:42.542",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890249,1774397442551,-200.0,0.000149,5,"2026-03-25T00:10:42.551",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890250,1774397442561,-300.0,0.00015,2,"2026-03-25T00:10:42.561",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890251,1774397442571,-5692.42231933,0.0001504,2,"2026-03-25T00:10:42.571",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890252,1774397442581,-416.2,0.00015055,2,"2026-03-25T00:10:42.581",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890253,1774397442590,-416.21,0.00015055,2,"2026-03-25T00:10:42.590",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890254,1774397442600,-400.0,0.000151,5,"2026-03-25T00:10:42.600",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890255,1774397442609,-2000.0,0.00015194,2,"2026-03-25T00:10:42.609",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890256,1774397442620,-527.24467305,0.00015194,2,"2026-03-25T00:10:42.620",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890257,1774397442630,-500.0,0.00015198,2,"2026-03-25T00:10:42.630",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890258,1774397442639,-500.0,0.00015198,2,"2026-03-25T00:10:42.639",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890259,1774397442649,-500.0,0.00015198,2,"2026-03-25T00:10:42.649",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890260,1774397442659,-500.0,0.00015198,2,"2026-03-25T00:10:42.659",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890261,1774397442669,-500.0,0.00015198,2,"2026-03-25T00:10:42.669",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890262,1774397442679,-631.81161049,0.00015198,2,"2026-03-25T00:10:42.679",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890263,1774397442689,-500.0,0.00015198,2,"2026-03-25T00:10:42.689",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890264,1774397442699,-500.0,0.00015198,2,"2026-03-25T00:10:42.699",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890265,1774397442709,-500.0,0.00015198,2,"2026-03-25T00:10:42.709",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890266,1774397442719,-526.89512762,0.00015198,2,"2026-03-25T00:10:42.719",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890267,1774397442728,-500.0,0.00015198,2,"2026-03-25T00:10:42.728",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890268,1774397442738,-578.20924308,0.00015199,2,"2026-03-25T00:10:42.738",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890269,1774397442747,-500.0,0.00015199,2,"2026-03-25T00:10:42.747",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890270,1774397442757,-721.12765535,0.00015199,2,"2026-03-25T00:10:42.757",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890271,1774397442767,-151.0,0.00015199,2,"2026-03-25T00:10:42.767",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890272,1774397442777,-500.0,0.00015199,2,"2026-03-25T00:10:42.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890273,1774397442787,-500.0,0.00015199,2,"2026-03-25T00:10:42.787",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890274,1774397442807,-9552.16786547,0.00015199,2,"2026-03-25T00:10:42.807",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890275,1774397442818,-500.0,0.00015199,2,"2026-03-25T00:10:42.818",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890276,1774397442828,-500.0,0.00015199,2,"2026-03-25T00:10:42.828",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890277,1774397442838,-500.0,0.00015199,2,"2026-03-25T00:10:42.838",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890278,1774397442848,-500.0,0.00015199,2,"2026-03-25T00:10:42.848",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890279,1774397442858,-500.0,0.00015199,2,"2026-03-25T00:10:42.858",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890280,1774397442867,-500.0,0.00015199,2,"2026-03-25T00:10:42.867",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890281,1774397442877,-500.0,0.00015199,2,"2026-03-25T00:10:42.877",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890282,1774397442887,-500.0,0.00015199,2,"2026-03-25T00:10:42.887",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890283,1774397442898,-500.0,0.00015199,2,"2026-03-25T00:10:42.898",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890284,1774397442909,-500.0,0.00015199,2,"2026-03-25T00:10:42.909",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890285,1774397442922,-500.0,0.00015199,2,"2026-03-25T00:10:42.922",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890286,1774397442942,-500.0,0.00015199,2,"2026-03-25T00:10:42.942",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890287,1774397442958,-500.0,0.00015199,2,"2026-03-25T00:10:42.958",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890288,1774397442968,-500.0,0.00015199,2,"2026-03-25T00:10:42.968",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890289,1774397442979,-500.0,0.00015199,2,"2026-03-25T00:10:42.979",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890290,1774397442989,-151.0,0.00015199,2,"2026-03-25T00:10:42.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890291,1774397443000,-500.0,0.00015199,2,"2026-03-25T00:10:43.000",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890292,1774397443010,-500.0,0.00015199,2,"2026-03-25T00:10:43.010",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890293,1774397443020,-200.0,0.00015199,2,"2026-03-25T00:10:43.020",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890294,1774397443031,-500.0,0.00015199,2,"2026-03-25T00:10:43.031",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890295,1774397443041,-500.0,0.00015199,2,"2026-03-25T00:10:43.041",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890296,1774397443052,-500.0,0.00015199,2,"2026-03-25T00:10:43.052",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890297,1774397443062,-500.0,0.00015199,2,"2026-03-25T00:10:43.062",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890298,1774397443076,-500.0,0.00015199,2,"2026-03-25T00:10:43.076",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890299,1774397443087,-500.0,0.00015199,2,"2026-03-25T00:10:43.087",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890300,1774397443097,-500.0,0.00015199,2,"2026-03-25T00:10:43.097",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890301,1774397443108,-500.0,0.00015199,2,"2026-03-25T00:10:43.108",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890302,1774397443120,-174.61919141,0.00015199,2,"2026-03-25T00:10:43.120",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890303,1774397443131,-500.0,0.00015199,2,"2026-03-25T00:10:43.131",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890304,1774397443141,-500.0,0.00015199,2,"2026-03-25T00:10:43.141",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890305,1774397443152,-500.0,0.00015199,2,"2026-03-25T00:10:43.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890306,1774397443162,-500.0,0.00015199,2,"2026-03-25T00:10:43.162",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890307,1774397443173,-500.0,0.00015199,2,"2026-03-25T00:10:43.173",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890308,1774397443187,-500.0,0.00015199,2,"2026-03-25T00:10:43.187",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890309,1774397443197,-262.90206542,0.00015199,2,"2026-03-25T00:10:43.197",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890310,1774397443207,-209.40437684,0.00015199,2,"2026-03-25T00:10:43.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890311,1774397443217,-250.0,0.00015199,2,"2026-03-25T00:10:43.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890312,1774397443227,-250.0,0.00015199,2,"2026-03-25T00:10:43.227",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890313,1774397443237,-151.0,0.00015199,2,"2026-03-25T00:10:43.237",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890314,1774397443247,-250.0,0.00015199,2,"2026-03-25T00:10:43.247",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890315,1774397443257,-250.0,0.00015199,2,"2026-03-25T00:10:43.257",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890316,1774397443269,-250.0,0.00015199,2,"2026-03-25T00:10:43.269",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890317,1774397443280,-250.0,0.00015199,2,"2026-03-25T00:10:43.280",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890318,1774397443290,-209.40437684,0.00015199,2,"2026-03-25T00:10:43.290",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890319,1774397443300,-250.0,0.00015199,2,"2026-03-25T00:10:43.300",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890320,1774397443312,-250.0,0.00015199,2,"2026-03-25T00:10:43.312",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890321,1774397443323,-250.0,0.00015199,2,"2026-03-25T00:10:43.323",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890322,1774397443335,-250.0,0.00015199,2,"2026-03-25T00:10:43.335",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890323,1774397443345,-250.0,0.00015199,2,"2026-03-25T00:10:43.345",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890324,1774397443357,-693.3919763,0.00015199,2,"2026-03-25T00:10:43.357",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890325,1774397443367,-743.50770149,0.00015199,2,"2026-03-25T00:10:43.367",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890326,1774397443381,-279.9045709,0.00015199,2,"2026-03-25T00:10:43.381",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890327,1774397443394,-500.0,0.00015199,2,"2026-03-25T00:10:43.394",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890328,1774397443409,-500.0,0.00015199,2,"2026-03-25T00:10:43.409",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890329,1774397443425,-500.0,0.00015199,2,"2026-03-25T00:10:43.425",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890330,1774397443443,-500.0,0.00015199,2,"2026-03-25T00:10:43.443",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890331,1774397443454,-500.0,0.00015199,2,"2026-03-25T00:10:43.454",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890332,1774397443464,-150.0,0.000152,2,"2026-03-25T00:10:43.464",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890333,1774397443474,-5292.35533741,0.000152,2,"2026-03-25T00:10:43.474",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890334,1774397443484,-600.0,0.000152,5,"2026-03-25T00:10:43.484",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890335,1774397443493,-1000.0,0.00015204,2,"2026-03-25T00:10:43.493",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890336,1774397443503,-12644.33654691,0.00015231,2,"2026-03-25T00:10:43.503",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890337,1774397443514,-11043.66689096,0.00015231,2,"2026-03-25T00:10:43.514",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890338,1774397443524,-500.0,0.00015254,2,"2026-03-25T00:10:43.524",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890339,1774397443536,-9905.5980765,0.00015254,2,"2026-03-25T00:10:43.536",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890340,1774397443545,-151.0,0.00015254,2,"2026-03-25T00:10:43.545",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890341,1774397443557,-272.62944185,0.00015254,2,"2026-03-25T00:10:43.557",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890342,1774397443566,-433.0,0.00015268,2,"2026-03-25T00:10:43.566",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890343,1774397443577,-350.0,0.00015285,2,"2026-03-25T00:10:43.577",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890344,1774397443587,-8063.93,0.00015291,2,"2026-03-25T00:10:43.587",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890345,1774397443596,-197.2236,0.000153,2,"2026-03-25T00:10:43.596",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890346,1774397443606,-800.0,0.000153,5,"2026-03-25T00:10:43.606",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890347,1774397443619,-500.0,0.00015309,2,"2026-03-25T00:10:43.619",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890348,1774397443630,-10272.10520533,0.00015309,2,"2026-03-25T00:10:43.630",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890349,1774397443641,-151.0,0.00015309,2,"2026-03-25T00:10:43.641",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890350,1774397443651,-282.71673119,0.00015309,2,"2026-03-25T00:10:43.651",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890351,1774397443662,-150.0,0.00015324,2,"2026-03-25T00:10:43.662",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890352,1774397443672,-388.62859,0.00015328,7,"2026-03-25T00:10:43.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890353,1774397443685,-350.0,0.00015331,3,"2026-03-25T00:10:43.685",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890354,1774397443696,-1171.0,0.00015334,2,"2026-03-25T00:10:43.696",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890355,1774397443708,-500.0,0.00015364,2,"2026-03-25T00:10:43.708",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890356,1774397443721,-10652.17309792,0.00015364,2,"2026-03-25T00:10:43.721",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890357,1774397443732,-151.0,0.00015364,2,"2026-03-25T00:10:43.732",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890358,1774397443744,-293.17725025,0.00015364,2,"2026-03-25T00:10:43.744",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890359,1774397443754,-243.739211,0.00015386,7,"2026-03-25T00:10:43.754",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890360,1774397443763,-1171.0,0.00015389,2,"2026-03-25T00:10:43.763",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890361,1774397443773,-1171.0,0.00015394,2,"2026-03-25T00:10:43.773",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890362,1774397443783,-1000.0,0.000154,5,"2026-03-25T00:10:43.783",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890363,1774397443793,-1171.0,0.00015409,2,"2026-03-25T00:10:43.793",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890364,1774397443803,-1171.0,0.00015417,2,"2026-03-25T00:10:43.803",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890365,1774397443813,-500.0,0.00015419,2,"2026-03-25T00:10:43.813",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890366,1774397443822,-11046.30350255,0.00015419,2,"2026-03-25T00:10:43.822",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890367,1774397443832,-151.0,0.00015419,2,"2026-03-25T00:10:43.832",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890368,1774397443841,-304.02480851,0.00015419,2,"2026-03-25T00:10:43.841",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890369,1774397443851,-800.0,0.00015452,2,"2026-03-25T00:10:43.851",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890370,1774397443861,-1500.0,0.00015452,2,"2026-03-25T00:10:43.861",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890371,1774397443872,-5888.0,0.00015465,2,"2026-03-25T00:10:43.872",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890372,1774397443883,-979.16666667,0.00015468,2,"2026-03-25T00:10:43.883",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890373,1774397443893,-160.0,0.00015468,2,"2026-03-25T00:10:43.893",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890374,1774397443903,-5692.42231933,0.0001547,2,"2026-03-25T00:10:43.903",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890375,1774397443913,-500.0,0.00015474,2,"2026-03-25T00:10:43.913",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890376,1774397443923,-11455.01673214,0.00015474,2,"2026-03-25T00:10:43.923",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890377,1774397443933,-151.0,0.00015474,2,"2026-03-25T00:10:43.933",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890378,1774397443942,-315.27372642,0.00015474,2,"2026-03-25T00:10:43.942",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890379,1774397443952,-150.0,0.00015479,2,"2026-03-25T00:10:43.952",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890380,1774397443962,-150.0,0.00015492,2,"2026-03-25T00:10:43.962",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890381,1774397443972,-200.0,0.000155,5,"2026-03-25T00:10:43.972",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890382,1774397443981,-1171.0,0.000155,2,"2026-03-25T00:10:43.981",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890383,1774397443991,-1171.0,0.00015502,2,"2026-03-25T00:10:43.991",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890384,1774397444000,-1171.0,0.00015512,2,"2026-03-25T00:10:44.000",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890385,1774397444010,-5888.0,0.00015514,2,"2026-03-25T00:10:44.010",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890386,1774397444019,-500.0,0.00015529,2,"2026-03-25T00:10:44.019",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890387,1774397444029,-11878.85235123,0.00015529,2,"2026-03-25T00:10:44.029",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890388,1774397444038,-151.0,0.00015529,2,"2026-03-25T00:10:44.038",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890389,1774397444048,-326.9388543,0.00015529,2,"2026-03-25T00:10:44.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890390,1774397444057,-12644.33654691,0.00015566,2,"2026-03-25T00:10:44.057",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890391,1774397444066,-11043.66689096,0.00015566,2,"2026-03-25T00:10:44.066",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890392,1774397444076,-500.0,0.00015584,2,"2026-03-25T00:10:44.076",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890393,1774397444085,-12318.36988823,0.00015584,2,"2026-03-25T00:10:44.085",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890394,1774397444094,-151.0,0.00015584,2,"2026-03-25T00:10:44.094",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890395,1774397444104,-339.03559191,0.00015584,2,"2026-03-25T00:10:44.104",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890396,1774397444116,-2000.0,0.00015589,2,"2026-03-25T00:10:44.116",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890397,1774397444128,-2351.0,0.00015596,2,"2026-03-25T00:10:44.128",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890398,1774397444137,-900.0,0.00015598,2,"2026-03-25T00:10:44.137",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890399,1774397444147,-200.0,0.000156,5,"2026-03-25T00:10:44.147",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890400,1774397444488,-150.0,0.00015631,2,"2026-03-25T00:10:44.488",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890401,1774397444498,-500.0,0.00015639,2,"2026-03-25T00:10:44.498",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890402,1774397444508,-10432.7362892,0.00015639,2,"2026-03-25T00:10:44.508",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890403,1774397444518,-151.0,0.00015639,2,"2026-03-25T00:10:44.518",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890404,1774397444536,-927.353,0.00015641,2,"2026-03-25T00:10:44.536",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890405,1774397444546,-1215.0,0.00015641,2,"2026-03-25T00:10:44.546",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890406,1774397444556,-1437.0,0.0001568,5,"2026-03-25T00:10:44.556",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890407,1774397444566,-4169.76277734,0.0001568,2,"2026-03-25T00:10:44.566",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890408,1774397444578,-1500.0,0.0001568,2,"2026-03-25T00:10:44.578",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890409,1774397444587,-1500.0,0.0001568,2,"2026-03-25T00:10:44.587",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890410,1774397444596,-1500.0,0.0001568,2,"2026-03-25T00:10:44.596",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890411,1774397444606,-1971.451376,0.0001568,2,"2026-03-25T00:10:44.606",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890412,1774397444617,-1500.0,0.0001568,2,"2026-03-25T00:10:44.617",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890413,1774397444628,-500.0,0.00015694,2,"2026-03-25T00:10:44.628",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890414,1774397444638,-151.0,0.00015694,2,"2026-03-25T00:10:44.638",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890415,1774397444647,-350.0,0.00015696,2,"2026-03-25T00:10:44.647",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890416,1774397444657,-980.74677257,0.000157,2,"2026-03-25T00:10:44.657",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890417,1774397444667,-2000.0,0.000157,2,"2026-03-25T00:10:44.667",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890418,1774397444678,-200.0,0.000157,5,"2026-03-25T00:10:44.678",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890419,1774397444687,-6009.0,0.00015717,2,"2026-03-25T00:10:44.687",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890420,1774397444696,-2467.0,0.00015717,2,"2026-03-25T00:10:44.696",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890421,1774397444705,-3762.0,0.00015717,2,"2026-03-25T00:10:44.705",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890422,1774397444716,-2500.0,0.00015742,2,"2026-03-25T00:10:44.716",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890423,1774397444727,-151.0,0.00015747,2,"2026-03-25T00:10:44.727",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890424,1774397444737,-200.0,0.00015747,2,"2026-03-25T00:10:44.737",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890425,1774397444748,-181.08010149,0.00015747,2,"2026-03-25T00:10:44.748",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890426,1774397444758,-217.15233878,0.00015747,2,"2026-03-25T00:10:44.758",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890427,1774397444768,-719.04747942,0.00015747,2,"2026-03-25T00:10:44.768",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890428,1774397444777,-771.01748645,0.00015747,2,"2026-03-25T00:10:44.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890429,1774397444788,-290.26104003,0.00015747,2,"2026-03-25T00:10:44.788",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890430,1774397444797,-500.0,0.00015749,2,"2026-03-25T00:10:44.797",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890431,1774397444806,-151.0,0.00015749,2,"2026-03-25T00:10:44.806",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890432,1774397444817,-5888.0,0.00015751,2,"2026-03-25T00:10:44.817",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890433,1774397444827,-2000.0,0.000158,2,"2026-03-25T00:10:44.827",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890434,1774397444837,-200.0,0.000158,5,"2026-03-25T00:10:44.837",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890435,1774397444847,-17965.5990491,0.00015839,2,"2026-03-25T00:10:44.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890436,1774397444858,-658.90919,0.0001584,2,"2026-03-25T00:10:44.858",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890437,1774397444868,-658.9092,0.0001584,2,"2026-03-25T00:10:44.868",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890438,1774397444880,-658.9092,0.0001585,2,"2026-03-25T00:10:44.880",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890439,1774397444891,-1310.26,0.00015862,2,"2026-03-25T00:10:44.891",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890440,1774397444903,-500.0,0.00015871,2,"2026-03-25T00:10:44.903",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890441,1774397444914,-500.0,0.00015872,2,"2026-03-25T00:10:44.914",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890442,1774397444924,-200.0,0.00015872,2,"2026-03-25T00:10:44.924",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890443,1774397444934,-350.0,0.00015872,2,"2026-03-25T00:10:44.934",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890444,1774397444944,-493.42394769,0.0001589,2,"2026-03-25T00:10:44.944",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890445,1774397444953,-493.42394768,0.00015892,2,"2026-03-25T00:10:44.953",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890446,1774397444963,-1000.0,0.00015892,2,"2026-03-25T00:10:44.963",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890447,1774397444973,-1000.0,0.00015892,2,"2026-03-25T00:10:44.973",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890448,1774397444983,-852.844,0.00015892,2,"2026-03-25T00:10:44.983",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890449,1774397444993,-493.42394768,0.00015893,2,"2026-03-25T00:10:44.993",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890450,1774397445003,-493.42394768,0.00015895,2,"2026-03-25T00:10:45.003",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890451,1774397445012,-287.3672538,0.00015895,2,"2026-03-25T00:10:45.012",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890452,1774397445022,-493.42394768,0.00015897,2,"2026-03-25T00:10:45.022",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890453,1774397445032,-287.36725378,0.00015898,2,"2026-03-25T00:10:45.032",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890454,1774397445043,-493.42394768,0.00015898,2,"2026-03-25T00:10:45.043",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890455,1774397445054,-500.0,0.00015899,2,"2026-03-25T00:10:45.054",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890456,1774397445068,-500.0,0.00015899,2,"2026-03-25T00:10:45.068",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890457,1774397445077,-500.0,0.00015899,2,"2026-03-25T00:10:45.077",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890458,1774397445090,-500.0,0.00015899,2,"2026-03-25T00:10:45.090",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890459,1774397445099,-500.0,0.00015899,2,"2026-03-25T00:10:45.099",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890460,1774397445110,-500.0,0.00015899,2,"2026-03-25T00:10:45.110",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890461,1774397445124,-500.0,0.00015899,2,"2026-03-25T00:10:45.124",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890462,1774397445134,-500.0,0.00015899,2,"2026-03-25T00:10:45.134",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890463,1774397445144,-500.0,0.00015899,2,"2026-03-25T00:10:45.144",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890464,1774397445155,-493.42394768,0.000159,2,"2026-03-25T00:10:45.155",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890465,1774397445165,-5000.0,0.000159,2,"2026-03-25T00:10:45.165",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890466,1774397445176,-3346.97,0.000159,2,"2026-03-25T00:10:45.176",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890467,1774397445186,-10000.0,0.000159,2,"2026-03-25T00:10:45.186",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890468,1774397445195,-287.36725378,0.000159,2,"2026-03-25T00:10:45.195",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890469,1774397445205,-2000.0,0.000159,2,"2026-03-25T00:10:45.205",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890470,1774397445217,-150.0,0.000159,2,"2026-03-25T00:10:45.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890471,1774397445227,-200.0,0.000159,5,"2026-03-25T00:10:45.227",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890472,1774397445237,-12644.33654691,0.000159,2,"2026-03-25T00:10:45.237",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890473,1774397445248,-11043.66689096,0.000159,2,"2026-03-25T00:10:45.248",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890474,1774397445258,-5692.42231933,0.000159,2,"2026-03-25T00:10:45.258",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890475,1774397445269,-150.0,0.000159,2,"2026-03-25T00:10:45.269",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890476,1774397445278,-1798.0,0.000159,5,"2026-03-25T00:10:45.278",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890477,1774397445287,-350.0,0.00015914,2,"2026-03-25T00:10:45.287",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890478,1774397445297,-610.60330757,0.00015973,2,"2026-03-25T00:10:45.297",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890479,1774397445306,-500.0,0.00015973,2,"2026-03-25T00:10:45.306",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890480,1774397445317,-500.0,0.00015973,2,"2026-03-25T00:10:45.317",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890481,1774397445328,-366.41832896,0.00015973,2,"2026-03-25T00:10:45.328",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890482,1774397445339,-500.0,0.00015973,2,"2026-03-25T00:10:45.339",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890483,1774397445349,-500.0,0.00015973,2,"2026-03-25T00:10:45.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890484,1774397445360,-500.0,0.00015973,2,"2026-03-25T00:10:45.360",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890485,1774397445370,-500.0,0.00015973,2,"2026-03-25T00:10:45.370",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890486,1774397445379,-500.0,0.00015973,2,"2026-03-25T00:10:45.379",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890487,1774397445388,-500.0,0.00015973,2,"2026-03-25T00:10:45.388",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890488,1774397445398,-500.0,0.00015973,2,"2026-03-25T00:10:45.398",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890489,1774397445408,-500.0,0.00015973,2,"2026-03-25T00:10:45.408",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890490,1774397445418,-500.0,0.00015973,2,"2026-03-25T00:10:45.418",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890491,1774397445427,-500.62245352,0.00015973,2,"2026-03-25T00:10:45.427",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890492,1774397445436,-500.0,0.00015973,2,"2026-03-25T00:10:45.436",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890493,1774397445447,-347.94216551,0.00015973,2,"2026-03-25T00:10:45.447",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890494,1774397445458,-500.0,0.00015973,2,"2026-03-25T00:10:45.458",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890495,1774397445467,-500.7456305,0.00015973,2,"2026-03-25T00:10:45.467",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890496,1774397445478,-500.0,0.00015973,2,"2026-03-25T00:10:45.478",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890497,1774397445488,-500.0,0.00015973,2,"2026-03-25T00:10:45.488",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890498,1774397445498,-500.86404044,0.00015973,2,"2026-03-25T00:10:45.498",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890499,1774397445509,-500.0,0.00015973,2,"2026-03-25T00:10:45.509",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890500,1774397445519,-500.0,0.00015973,2,"2026-03-25T00:10:45.519",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890501,1774397445529,-500.0,0.00015973,2,"2026-03-25T00:10:45.529",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890502,1774397445538,-500.0,0.00015973,2,"2026-03-25T00:10:45.538",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890503,1774397445549,-500.83207171,0.00015973,2,"2026-03-25T00:10:45.549",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890504,1774397445560,-500.0,0.00015973,2,"2026-03-25T00:10:45.560",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890505,1774397445570,-500.84657428,0.00015973,2,"2026-03-25T00:10:45.570",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890506,1774397445583,-500.0,0.00015973,2,"2026-03-25T00:10:45.583",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890507,1774397445592,-500.0,0.00015973,2,"2026-03-25T00:10:45.592",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890508,1774397445604,-500.0,0.00015973,2,"2026-03-25T00:10:45.604",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890509,1774397445615,-500.0,0.00015973,2,"2026-03-25T00:10:45.615",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890510,1774397445625,-500.0,0.00015973,2,"2026-03-25T00:10:45.625",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890511,1774397445635,-500.0,0.00015994,2,"2026-03-25T00:10:45.635",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890512,1774397445645,-500.0,0.00015994,2,"2026-03-25T00:10:45.645",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890513,1774397445655,-500.0,0.00015994,2,"2026-03-25T00:10:45.655",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890514,1774397445665,-500.0,0.00015994,2,"2026-03-25T00:10:45.665",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890515,1774397445675,-500.0,0.00015994,2,"2026-03-25T00:10:45.675",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890516,1774397445684,-500.0,0.00015994,2,"2026-03-25T00:10:45.684",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890517,1774397445694,-500.0,0.00015994,2,"2026-03-25T00:10:45.694",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890518,1774397445704,-500.0,0.00015994,2,"2026-03-25T00:10:45.704",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890519,1774397445715,-399.89166551,0.00015994,2,"2026-03-25T00:10:45.715",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890520,1774397445726,-500.0,0.00015994,2,"2026-03-25T00:10:45.726",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890521,1774397445735,-500.0,0.00015994,2,"2026-03-25T00:10:45.735",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890522,1774397445745,-500.0,0.00015994,2,"2026-03-25T00:10:45.745",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890523,1774397445754,-500.0,0.00015994,2,"2026-03-25T00:10:45.754",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890524,1774397445766,-500.0,0.00015994,2,"2026-03-25T00:10:45.766",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890525,1774397445776,-500.0,0.00015994,2,"2026-03-25T00:10:45.776",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890526,1774397445787,-500.0,0.00015994,2,"2026-03-25T00:10:45.787",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890527,1774397445796,-500.0,0.00015994,2,"2026-03-25T00:10:45.796",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890528,1774397445805,-500.0,0.00015994,2,"2026-03-25T00:10:45.805",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890529,1774397445815,-500.0,0.00015994,2,"2026-03-25T00:10:45.815",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890530,1774397445824,-6595.4934129,0.00015995,2,"2026-03-25T00:10:45.824",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890531,1774397445834,-4913.263717,0.00015995,2,"2026-03-25T00:10:45.834",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890532,1774397445843,-666700.7965114,0.00015995,2,"2026-03-25T00:10:45.843",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890533,1774397445853,-137298.488179,0.00015995,2,"2026-03-25T00:10:45.853",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890534,1774397445862,-1958.6478053,0.00015995,2,"2026-03-25T00:10:45.862",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890535,1774397445871,-165.702438,0.00015997,2,"2026-03-25T00:10:45.871",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890536,1774397445880,-666.0,0.00015999,2,"2026-03-25T00:10:45.880",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890537,1774397445889,-516.12327646,0.00015999,2,"2026-03-25T00:10:45.889",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890538,1774397445899,-534.8771196,0.00015999,2,"2026-03-25T00:10:45.899",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890539,1774397445908,-500.0,0.00015999,2,"2026-03-25T00:10:45.908",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890540,1774397445918,-500.0,0.00015999,2,"2026-03-25T00:10:45.918",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890541,1774397445928,-500.0,0.00015999,2,"2026-03-25T00:10:45.928",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890542,1774397445937,-500.0,0.00015999,2,"2026-03-25T00:10:45.937",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890543,1774397445946,-500.0,0.00015999,2,"2026-03-25T00:10:45.946",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890544,1774397445955,-500.0,0.00015999,2,"2026-03-25T00:10:45.955",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890545,1774397445964,-500.0,0.00015999,2,"2026-03-25T00:10:45.964",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890546,1774397445973,-500.0,0.00015999,2,"2026-03-25T00:10:45.973",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890547,1774397445983,-500.0,0.00015999,2,"2026-03-25T00:10:45.983",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890548,1774397445992,-500.0,0.00015999,2,"2026-03-25T00:10:45.992",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890549,1774397446001,-199.53558888,0.00015999,2,"2026-03-25T00:10:46.001",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890550,1774397446010,-1454199.5881875,0.00016,2,"2026-03-25T00:10:46.010",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890555,1774397446773,-270.850722,0.00013965,2,"2026-03-25T00:10:46.773",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890556,1774397446782,-5000.0,0.00014588,2,"2026-03-25T00:10:46.782",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890557,1774397446792,-154.12630173,0.00014988,2,"2026-03-25T00:10:46.792",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890558,1774397446802,-336.423127,0.00015156,7,"2026-03-25T00:10:46.802",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890559,1774397446811,-8168.24964883,0.00016,2,"2026-03-25T00:10:46.811",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890561,1774397447340,-21.2742843,0.00016,2,"2026-03-25T00:10:47.340",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890562,1774397447382,-546.0,0.00016,2,"2026-03-25T00:10:47.382",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890563,1774397447397,-705460.00000002,0.00016,2,"2026-03-25T00:10:47.397",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890564,1774397447421,-875.28877313,0.00016,2,"2026-03-25T00:10:47.421",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890565,1774397447454,-887.00102635,0.00016,2,"2026-03-25T00:10:47.454",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890566,1774397447477,-4694.93067227,0.00016,2,"2026-03-25T00:10:47.477",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890567,1774397447637,-989.29856,0.00016,2,"2026-03-25T00:10:47.637",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890568,1774397447649,-26151.36178392,0.00016,2,"2026-03-25T00:10:47.649",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890575,1774397489279,2972.002,0.00012615,2,"2026-03-25T00:11:29.279",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890576,1774397489424,183.913,0.00012615,2,"2026-03-25T00:11:29.424",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890585,1774397785967,-1200.0,0.00012672,2,"2026-03-25T00:16:25.967",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890586,1774397785995,-300.0,0.00012672,2,"2026-03-25T00:16:25.995",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890587,1774397786198,-2458.410449,0.00012673,2,"2026-03-25T00:16:26.198",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890588,1774397789511,-5000.01,0.00012673,2,"2026-03-25T00:16:29.511",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890589,1774397789529,-4029.76733212,0.00012673,2,"2026-03-25T00:16:29.529",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890590,1774397789538,-970.24266788,0.00012673,2,"2026-03-25T00:16:29.538",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890591,1774397791967,-5000.01,0.00012673,2,"2026-03-25T00:16:31.967",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890592,1774397792142,-92.24996863,0.00012673,2,"2026-03-25T00:16:32.142",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890593,1774397849362,4815.51006274,0.00012673,2,"2026-03-25T00:17:29.362",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890594,1774397849385,5000.01,0.00012673,2,"2026-03-25T00:17:29.385",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890595,1774397850176,-832.10060329,0.00012673,2,"2026-03-25T00:17:30.176",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890596,1774397903154,1430.8502,0.00012673,2,"2026-03-25T00:18:23.154",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890597,1774397926457,1904.95859342,0.00012673,2,"2026-03-25T00:18:46.457",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890598,1774397926479,3399.7312135,0.00012673,2,"2026-03-25T00:18:46.479",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890599,1774398022409,1600.2787865,0.00012673,2,"2026-03-25T00:20:22.409",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890600,1774398022433,5000.01,0.00012673,2,"2026-03-25T00:20:22.433",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890601,1774398022456,3739.08021649,0.00012673,2,"2026-03-25T00:20:22.456",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890602,1774398031430,1260.92978351,0.00012673,2,"2026-03-25T00:20:31.430",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890603,1774398031452,548.46411649,0.00012673,2,"2026-03-25T00:20:31.452",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890604,1774398043936,2500.0,0.00012673,2,"2026-03-25T00:20:43.936",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890605,1774398086080,-486.33,0.000127,2,"2026-03-25T00:21:26.080",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890606,1774398095581,-2827.58702735,0.00012706,2,"2026-03-25T00:21:35.581",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890607,1774398095605,-2584.81297265,0.00012706,2,"2026-03-25T00:21:35.605",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890608,1774398095615,-300.0,0.00012771,2,"2026-03-25T00:21:35.615",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890609,1774398095627,-150.0,0.00012771,2,"2026-03-25T00:21:35.627",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890610,1774398095635,-1000.0,0.00012772,2,"2026-03-25T00:21:35.635",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890611,1774398095645,-198.68439209,0.00012772,2,"2026-03-25T00:21:35.645",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890612,1774398095657,-401.4574317,0.00012772,2,"2026-03-25T00:21:35.657",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890613,1774398095668,-365.05520356,0.00012772,2,"2026-03-25T00:21:35.668",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890614,1774398098140,-134.94479644,0.00012772,2,"2026-03-25T00:21:38.140",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890615,1774398098426,-500.0,0.00012772,2,"2026-03-25T00:21:38.426",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890616,1774398098461,-500.0,0.00012772,2,"2026-03-25T00:21:38.461",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890617,1774398098494,-500.0,0.00012772,2,"2026-03-25T00:21:38.494",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890618,1774398098524,-500.0,0.00012772,2,"2026-03-25T00:21:38.524",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890619,1774398098555,-230.12040712,0.00012772,2,"2026-03-25T00:21:38.555",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890620,1774398098610,-269.87959288,0.00012772,2,"2026-03-25T00:21:38.610",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890621,1774398098641,-500.0,0.00012772,2,"2026-03-25T00:21:38.641",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890622,1774398098672,-500.0,0.00012772,2,"2026-03-25T00:21:38.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890623,1774398098704,-500.0,0.00012772,2,"2026-03-25T00:21:38.704",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890624,1774398098736,-500.0,0.00012772,2,"2026-03-25T00:21:38.736",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890625,1774398099116,-269.87959288,0.00012772,2,"2026-03-25T00:21:39.116",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890626,1774398099130,-230.12040712,0.00012772,2,"2026-03-25T00:21:39.130",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890627,1774398099139,-230.13040712,0.00012772,2,"2026-03-25T00:21:39.139",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890628,1774398101253,-269.86959288,0.00012772,2,"2026-03-25T00:21:41.253",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890629,1774398101286,-500.0,0.00012772,2,"2026-03-25T00:21:41.286",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890630,1774398101323,-500.0,0.00012772,2,"2026-03-25T00:21:41.323",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890631,1774398101355,-500.0,0.00012772,2,"2026-03-25T00:21:41.355",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890632,1774398101388,-500.0,0.00012772,2,"2026-03-25T00:21:41.388",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890633,1774398101491,-460.27081424,0.00012772,2,"2026-03-25T00:21:41.491",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890634,1774398101525,-39.72918576,0.00012772,2,"2026-03-25T00:21:41.525",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890635,1774398101556,-385.60317505,0.00012772,2,"2026-03-25T00:21:41.556",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890636,1774398101588,-500.0,0.00012772,2,"2026-03-25T00:21:41.588",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890637,1774398101619,-500.0,0.00012772,2,"2026-03-25T00:21:41.619",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890638,1774398101654,-500.0,0.00012772,2,"2026-03-25T00:21:41.654",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890639,1774398101686,-500.0,0.00012772,2,"2026-03-25T00:21:41.686",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890640,1774398101837,-149.34527838,0.00012772,2,"2026-03-25T00:21:41.837",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890641,1774398104185,-350.65472162,0.00012772,2,"2026-03-25T00:21:44.185",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890642,1774398104220,-500.0,0.00012772,2,"2026-03-25T00:21:44.220",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890643,1774398104255,-500.0,0.00012772,2,"2026-03-25T00:21:44.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890644,1774398104289,-500.0,0.00012772,2,"2026-03-25T00:21:44.289",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890645,1774398178949,1298.70055676,0.00012728,2,"2026-03-25T00:22:58.949",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890646,1774398178973,301.29944324,0.00012728,2,"2026-03-25T00:22:58.973",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890647,1774398191456,4145.9843,0.00012673,2,"2026-03-25T00:23:11.456",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890648,1774398196848,552.72625676,0.00012673,2,"2026-03-25T00:23:16.848",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890649,1774398196873,5000.01,0.00012673,2,"2026-03-25T00:23:16.873",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890650,1774398196894,5000.01,0.00012673,2,"2026-03-25T00:23:16.894",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890651,1774398202672,-3701.30944324,0.00012673,2,"2026-03-25T00:23:22.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890652,1774398205586,-5000.01,0.00012673,2,"2026-03-25T00:23:25.586",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890653,1774398205685,-5000.01,0.00012673,2,"2026-03-25T00:23:25.685",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890654,1774398208715,-5000.01,0.00012673,2,"2026-03-25T00:23:28.715",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890655,1774398208922,-5000.01,0.00012673,2,"2026-03-25T00:23:28.922",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890656,1774398212451,-788.5346,0.00012673,2,"2026-03-25T00:23:32.451",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890657,1774398212642,-3422.9408,0.00012673,2,"2026-03-25T00:23:32.642",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890659,1774398339136,-378.81,0.00012303,2,"2026-03-25T00:25:39.136",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890660,1774398339157,-281.35,0.00012349,2,"2026-03-25T00:25:39.157",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890661,1774398339179,-2292.15309861,0.00012673,2,"2026-03-25T00:25:39.179",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890662,1774398456361,261.36797764,0.000101,2,"2026-03-25T00:27:36.361",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890664,1774398530605,269.95045179,0.000107,2,"2026-03-25T00:28:50.605",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890665,1774398536663,9468.69157057,9.5e-05,3,"2026-03-25T00:28:56.663",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890666,1774398536694,1521.76602664,9.5e-05,3,"2026-03-25T00:28:56.694",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890668,1774398546086,-500.0,0.00011977,2,"2026-03-25T00:29:06.086",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890669,1774398546106,-166.66,0.00012241,2,"2026-03-25T00:29:06.106",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890670,1774398546126,-168.64923651,0.000126,2,"2026-03-25T00:29:06.126",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890671,1774398546147,-168.64923651,0.00012626,2,"2026-03-25T00:29:06.147",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890672,1774398546167,-166.66,0.00012645,2,"2026-03-25T00:29:06.167",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890673,1774398546188,-300.0,0.00012651,2,"2026-03-25T00:29:06.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890674,1774398546208,-9582.8585994,0.00012652,2,"2026-03-25T00:29:06.208",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890675,1774398546228,-168.64923651,0.00012652,2,"2026-03-25T00:29:06.228",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890676,1774398546248,-4355.08444379,0.00012652,2,"2026-03-25T00:29:06.248",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890677,1774398546269,-9305.4321027,0.00012673,2,"2026-03-25T00:29:06.269",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890678,1774398546291,-151.78246044,0.000127,2,"2026-03-25T00:29:06.291",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890679,1774398546312,-10475.23264633,0.00012701,2,"2026-03-25T00:29:06.312",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890680,1774398548088,-7999.71542924,0.00012701,2,"2026-03-25T00:29:08.088",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890681,1774398559118,-4028.94184375,0.00012701,2,"2026-03-25T00:29:19.118",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890682,1774398560770,5000.01,0.00012632,2,"2026-03-25T00:29:20.770",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890683,1774398607195,200.0,0.00012293,2,"2026-03-25T00:30:07.195",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890690,1774398631298,-308.8695174,0.0001263,2,"2026-03-25T00:30:31.298",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890691,1774398631364,-691.1304826,0.0001263,2,"2026-03-25T00:30:31.364",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890692,1774398631373,-300.0,0.00012631,2,"2026-03-25T00:30:31.373",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890693,1774398631382,-1200.0,0.00012631,2,"2026-03-25T00:30:31.382",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890694,1774398631391,-150.0,0.00012631,2,"2026-03-25T00:30:31.391",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890695,1774398631401,-304.0,0.00012631,2,"2026-03-25T00:30:31.401",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890696,1774398631410,-144569.938,0.00012632,2,"2026-03-25T00:30:31.410",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890697,1774398631419,-1076.55713066,0.00012673,2,"2026-03-25T00:30:31.419",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890698,1774398631428,-149875.94090618,0.00012701,2,"2026-03-25T00:30:31.428",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890699,1774398631437,-43895.9001328,0.00012732,2,"2026-03-25T00:30:31.437",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890700,1774398631448,-69944.34107637,0.00012732,2,"2026-03-25T00:30:31.448",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890701,1774398631461,-42680.15898207,0.00012732,2,"2026-03-25T00:30:31.461",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890702,1774398631480,-248.95,0.00012752,2,"2026-03-25T00:30:31.480",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890703,1774398631491,-500.0,0.00012772,2,"2026-03-25T00:30:31.491",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890704,1774398631501,-500.0,0.00012772,2,"2026-03-25T00:30:31.501",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890705,1774398631512,-431.73368612,0.00012772,2,"2026-03-25T00:30:31.512",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890706,1774398631521,-315.26804969,0.00012772,2,"2026-03-25T00:30:31.521",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890707,1774398631531,-500.0,0.00012772,2,"2026-03-25T00:30:31.531",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890708,1774398631540,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.540",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890709,1774398631549,-500.0,0.00012772,2,"2026-03-25T00:30:31.549",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890711,1774398631559,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.559",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890713,1774398631568,-500.0,0.00012772,2,"2026-03-25T00:30:31.568",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890715,1774398631578,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.578",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890717,1774398631588,-500.0,0.00012772,2,"2026-03-25T00:30:31.588",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890719,1774398631597,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.597",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890721,1774398631606,-500.0,0.00012772,2,"2026-03-25T00:30:31.606",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890722,1774398631615,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.615",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890724,1774398631624,-500.0,0.00012772,2,"2026-03-25T00:30:31.624",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890725,1774398631634,-379.40246136,0.00012772,2,"2026-03-25T00:30:31.634",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890726,1774398631644,-500.0,0.00012772,2,"2026-03-25T00:30:31.644",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890727,1774398631653,-2377.601,0.00012772,2,"2026-03-25T00:30:31.653",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890728,1774398631662,-183.914,0.00012772,2,"2026-03-25T00:30:31.662",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890729,1774398631672,-12791.089,0.00012773,2,"2026-03-25T00:30:31.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890730,1774398631680,-112942.39870715,0.00012773,2,"2026-03-25T00:30:31.680",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890731,1774398631692,-103394.95598237,0.00012773,2,"2026-03-25T00:30:31.692",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890732,1774398631703,-800.0,0.00012773,2,"2026-03-25T00:30:31.703",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890733,1774398631720,-1630.28231173,0.00012773,2,"2026-03-25T00:30:31.720",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890734,1774398631735,-292.91733824,0.00012773,2,"2026-03-25T00:30:31.735",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890735,1774398631745,-700.0,0.00012773,2,"2026-03-25T00:30:31.745",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890736,1774398631757,-861.64940807,0.00012773,2,"2026-03-25T00:30:31.757",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890737,1774398631767,-3574.01007193,0.00012773,2,"2026-03-25T00:30:31.767",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890738,1774398637775,-3315.05757414,0.00012369,2,"2026-03-25T00:30:37.775",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890739,1774398637788,-1782.03207161,0.00012369,2,"2026-03-25T00:30:37.788",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890740,1774398637828,-837.94101442,0.00012369,2,"2026-03-25T00:30:37.828",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890741,1774398637880,-25052.00933983,0.00012369,2,"2026-03-25T00:30:37.880",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890742,1774398637889,-379.40246136,0.00012772,2,"2026-03-25T00:30:37.889",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890743,1774398637899,-14938.88021082,0.00012773,2,"2026-03-25T00:30:37.899",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890744,1774398638090,-4130.39922894,0.00012773,2,"2026-03-25T00:30:38.090",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890745,1774398638101,-592.00000003,0.00012773,2,"2026-03-25T00:30:38.101",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890752,1774398639964,-145025.07934072,0.00012773,2,"2026-03-25T00:30:39.964",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890753,1774398639977,-1000.0,0.00012773,2,"2026-03-25T00:30:39.977",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890754,1774398639987,-150.0,0.000128,2,"2026-03-25T00:30:39.987",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890755,1774398639997,-200.0,0.000128,4,"2026-03-25T00:30:39.997",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890756,1774398640006,-2895.48,0.00012849,2,"2026-03-25T00:30:40.006",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890757,1774398640015,-732.71,0.00012865,2,"2026-03-25T00:30:40.015",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890758,1774398640024,-500.0,0.00012865,2,"2026-03-25T00:30:40.024",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890759,1774398640033,-500.0,0.00012865,2,"2026-03-25T00:30:40.033",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890760,1774398640042,-500.0,0.00012865,2,"2026-03-25T00:30:40.042",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890761,1774398640054,-200.0,0.00012865,2,"2026-03-25T00:30:40.054",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890762,1774398640063,-500.0,0.00012865,2,"2026-03-25T00:30:40.063",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890763,1774398640072,-500.0,0.00012865,2,"2026-03-25T00:30:40.072",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890764,1774398640082,-500.0,0.00012865,2,"2026-03-25T00:30:40.082",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890765,1774398640091,-500.0,0.00012865,2,"2026-03-25T00:30:40.091",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890766,1774398640101,-500.0,0.00012865,2,"2026-03-25T00:30:40.101",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890767,1774398640110,-500.0,0.00012865,2,"2026-03-25T00:30:40.110",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890768,1774398640119,-500.0,0.00012865,2,"2026-03-25T00:30:40.119",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890769,1774398640129,-151.0,0.00012865,2,"2026-03-25T00:30:40.129",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890770,1774398640138,-500.0,0.00012865,2,"2026-03-25T00:30:40.138",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890771,1774398640148,-151.0,0.00012865,2,"2026-03-25T00:30:40.148",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890772,1774398640158,-151.0,0.00012865,2,"2026-03-25T00:30:40.158",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890773,1774398640167,-151.0,0.00012865,2,"2026-03-25T00:30:40.167",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890774,1774398640177,-151.0,0.00012865,2,"2026-03-25T00:30:40.177",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890775,1774398640186,-151.0,0.00012865,2,"2026-03-25T00:30:40.186",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890776,1774398640195,-151.0,0.00012865,2,"2026-03-25T00:30:40.195",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890777,1774398640204,-151.0,0.00012865,2,"2026-03-25T00:30:40.204",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890778,1774398640213,-151.0,0.00012865,2,"2026-03-25T00:30:40.213",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890779,1774398640222,-151.0,0.00012865,2,"2026-03-25T00:30:40.222",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890780,1774398640232,-151.0,0.00012865,2,"2026-03-25T00:30:40.232",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890781,1774398640241,-151.0,0.00012865,2,"2026-03-25T00:30:40.241",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890782,1774398640250,-151.0,0.00012865,2,"2026-03-25T00:30:40.250",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890783,1774398640259,-151.0,0.00012865,2,"2026-03-25T00:30:40.259",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890784,1774398640269,-151.0,0.00012865,2,"2026-03-25T00:30:40.269",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890785,1774398640279,-151.0,0.00012865,2,"2026-03-25T00:30:40.279",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890786,1774398640288,-151.0,0.00012865,2,"2026-03-25T00:30:40.288",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890787,1774398640298,-500.0,0.00012872,2,"2026-03-25T00:30:40.298",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890788,1774398640307,-500.0,0.00012872,2,"2026-03-25T00:30:40.307",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890789,1774398640316,-500.0,0.00012872,2,"2026-03-25T00:30:40.316",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890790,1774398640325,-225.65160718,0.00012872,2,"2026-03-25T00:30:40.325",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890791,1774398640339,-458.1833393,0.00012872,2,"2026-03-25T00:30:40.339",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890792,1774398640349,-500.0,0.00012873,2,"2026-03-25T00:30:40.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890793,1774398640358,-500.0,0.00012873,2,"2026-03-25T00:30:40.358",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890794,1774398640367,-160.15749861,0.00012873,2,"2026-03-25T00:30:40.367",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890795,1774398640376,-500.0,0.00012873,2,"2026-03-25T00:30:40.376",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890796,1774398640386,-500.0,0.00012873,2,"2026-03-25T00:30:40.386",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890797,1774398640395,-500.0,0.00012873,2,"2026-03-25T00:30:40.395",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890798,1774398640404,-500.0,0.00012873,2,"2026-03-25T00:30:40.404",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890799,1774398640417,-500.0,0.00012873,2,"2026-03-25T00:30:40.417",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890800,1774398640427,-460.0,0.00012873,2,"2026-03-25T00:30:40.427",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890801,1774398640436,-371.0,0.00012873,2,"2026-03-25T00:30:40.436",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890802,1774398640446,-368.0,0.00012898,2,"2026-03-25T00:30:40.446",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890803,1774398640455,-542.27464947,0.000129,2,"2026-03-25T00:30:40.455",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890804,1774398640469,-299.99,0.000129,2,"2026-03-25T00:30:40.469",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890805,1774398640480,-500.0,0.000129,4,"2026-03-25T00:30:40.480",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890806,1774398640490,-635.0,0.00012973,2,"2026-03-25T00:30:40.490",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890807,1774398640499,-378.81,0.00012987,2,"2026-03-25T00:30:40.499",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890808,1774398640509,-418.0,0.00013,2,"2026-03-25T00:30:40.509",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890809,1774398640518,-4999.99,0.00013,2,"2026-03-25T00:30:40.518",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890810,1774398640527,-999.99,0.00013,2,"2026-03-25T00:30:40.527",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890811,1774398640536,-9999.99,0.00013,2,"2026-03-25T00:30:40.536",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890812,1774398640545,-150.99,0.00013,2,"2026-03-25T00:30:40.545",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890813,1774398640555,-7362.6,0.00013,2,"2026-03-25T00:30:40.555",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890814,1774398640564,-1437.68337955,0.00013,2,"2026-03-25T00:30:40.564",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890815,1774398640574,-9582.8585994,0.00013013,2,"2026-03-25T00:30:40.574",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890816,1774398640584,-699.0,0.00013023,2,"2026-03-25T00:30:40.584",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890817,1774398640593,-150.0,0.00013029,2,"2026-03-25T00:30:40.593",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890818,1774398640602,-180.364595,0.00013031,2,"2026-03-25T00:30:40.602",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890819,1774398640611,-9305.43210268,0.00013032,2,"2026-03-25T00:30:40.611",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890820,1774398640621,-166.66,0.00013049,2,"2026-03-25T00:30:40.621",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890821,1774398640630,-4355.08444372,0.00013116,2,"2026-03-25T00:30:40.630",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890822,1774398640639,-732.71,0.00013139,2,"2026-03-25T00:30:40.639",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890823,1774398640647,-500.0,0.00013146,2,"2026-03-25T00:30:40.647",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890824,1774398640657,-260.52652291,0.00013173,2,"2026-03-25T00:30:40.657",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890825,1774398640665,-479.3557792,0.00013173,2,"2026-03-25T00:30:40.665",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890826,1774398640674,-440.1868782,0.00013173,2,"2026-03-25T00:30:40.674",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890827,1774398640683,-503.47478759,0.00013173,2,"2026-03-25T00:30:40.683",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890828,1774398640692,-2350.93559317,0.00013248,2,"2026-03-25T00:30:40.692",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890829,1774398640701,-13541.53,0.00013255,2,"2026-03-25T00:30:40.701",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890830,1774398640710,-210.06239566,0.00013272,2,"2026-03-25T00:30:40.710",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890831,1774398640719,-308.25174519,0.00013272,2,"2026-03-25T00:30:40.719",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890832,1774398640731,-329.56019345,0.00013272,2,"2026-03-25T00:30:40.731",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890833,1774398640740,-342.25164,0.00013272,2,"2026-03-25T00:30:40.740",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890834,1774398640749,-9582.8585994,0.00013374,2,"2026-03-25T00:30:40.749",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890835,1774398640758,-241.62725414,0.00013381,2,"2026-03-25T00:30:40.758",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890836,1774398640767,-286.0,0.00013381,2,"2026-03-25T00:30:40.767",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890837,1774398640776,-500.0,0.0001339,2,"2026-03-25T00:30:40.776",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890838,1774398640785,-500.0,0.0001339,2,"2026-03-25T00:30:40.785",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890839,1774398640794,-502.26356186,0.0001339,2,"2026-03-25T00:30:40.794",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890840,1774398640803,-500.0,0.0001339,2,"2026-03-25T00:30:40.803",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890841,1774398640812,-500.0,0.0001339,2,"2026-03-25T00:30:40.812",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890842,1774398640821,-500.0,0.0001339,2,"2026-03-25T00:30:40.821",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890843,1774398640830,-500.0,0.0001339,2,"2026-03-25T00:30:40.830",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890844,1774398640839,-500.0,0.0001339,2,"2026-03-25T00:30:40.839",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890845,1774398640848,-9305.43210268,0.0001339,2,"2026-03-25T00:30:40.848",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890846,1774398640856,-3174.18414955,0.000134,2,"2026-03-25T00:30:40.856",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890847,1774398640866,-542.27464943,0.000134,2,"2026-03-25T00:30:40.866",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890848,1774398640875,-732.71,0.00013413,2,"2026-03-25T00:30:40.875",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890849,1774398640884,-200.0,0.00013413,2,"2026-03-25T00:30:40.884",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890850,1774398640893,-500.0,0.0001342,2,"2026-03-25T00:30:40.893",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890851,1774398640902,-383.07633678,0.00013421,2,"2026-03-25T00:30:40.902",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890852,1774398640911,-1010.66843448,0.00013421,2,"2026-03-25T00:30:40.911",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890853,1774398640920,-1000.0,0.00013421,2,"2026-03-25T00:30:40.920",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890854,1774398640929,-1000.0,0.00013421,2,"2026-03-25T00:30:40.929",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890855,1774398640938,-591.58519453,0.00013421,2,"2026-03-25T00:30:40.938",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890856,1774398640947,-3240.0,0.00013425,2,"2026-03-25T00:30:40.947",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890857,1774398640956,-399.35415466,0.00013428,2,"2026-03-25T00:30:40.956",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890858,1774398640965,-481.58746921,0.00013428,2,"2026-03-25T00:30:40.965",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890859,1774398640975,-166.66,0.00013453,2,"2026-03-25T00:30:40.975",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890860,1774398640984,-1000.0,0.000135,2,"2026-03-25T00:30:40.984",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890861,1774398640993,-348.97,0.0001353,2,"2026-03-25T00:30:40.993",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890862,1774398641002,-1076.55713066,0.00013536,2,"2026-03-25T00:30:41.002",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890863,1774398641012,-1985.13172867,0.00013569,2,"2026-03-25T00:30:41.012",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890864,1774398641021,-4355.08444372,0.0001358,2,"2026-03-25T00:30:41.021",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890865,1774398641030,-378.81,0.0001367,2,"2026-03-25T00:30:41.030",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890866,1774398641039,-732.71,0.00013687,2,"2026-03-25T00:30:41.039",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890867,1774398641048,-500.0,0.00013694,2,"2026-03-25T00:30:41.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890868,1774398641057,-500.0,0.00013698,2,"2026-03-25T00:30:41.057",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890869,1774398641065,-500.0,0.00013698,2,"2026-03-25T00:30:41.065",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890870,1774398641074,-500.0,0.00013698,2,"2026-03-25T00:30:41.074",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890871,1774398641083,-500.0,0.00013698,2,"2026-03-25T00:30:41.083",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890872,1774398641092,-500.0,0.00013698,2,"2026-03-25T00:30:41.092",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890873,1774398641102,-500.0,0.00013698,2,"2026-03-25T00:30:41.102",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890874,1774398641110,-500.0,0.00013698,2,"2026-03-25T00:30:41.110",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890875,1774398641119,-500.0,0.00013698,2,"2026-03-25T00:30:41.119",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890876,1774398641128,-500.0,0.00013698,2,"2026-03-25T00:30:41.128",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890877,1774398641137,-500.0,0.00013698,2,"2026-03-25T00:30:41.137",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890878,1774398641146,-500.0,0.00013698,2,"2026-03-25T00:30:41.146",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890879,1774398641155,-500.0,0.00013698,2,"2026-03-25T00:30:41.155",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890880,1774398641164,-500.0,0.00013698,2,"2026-03-25T00:30:41.164",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890881,1774398641174,-504.96130328,0.00013698,2,"2026-03-25T00:30:41.174",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890882,1774398641183,-500.0,0.00013698,2,"2026-03-25T00:30:41.183",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890883,1774398641192,-500.0,0.00013698,2,"2026-03-25T00:30:41.192",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890884,1774398641201,-500.0,0.00013698,2,"2026-03-25T00:30:41.201",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890885,1774398641211,-500.0,0.00013698,2,"2026-03-25T00:30:41.211",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890886,1774398641220,-500.0,0.00013698,2,"2026-03-25T00:30:41.220",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890887,1774398641231,-500.0,0.00013698,2,"2026-03-25T00:30:41.231",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890888,1774398641240,-500.0,0.00013698,2,"2026-03-25T00:30:41.240",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890889,1774398641249,-500.0,0.00013698,2,"2026-03-25T00:30:41.249",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890890,1774398641258,-500.0,0.00013698,2,"2026-03-25T00:30:41.258",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890891,1774398641267,-500.0,0.00013698,2,"2026-03-25T00:30:41.267",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890892,1774398641276,-500.0,0.00013698,2,"2026-03-25T00:30:41.276",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890893,1774398641285,-210.61405512,0.00013698,2,"2026-03-25T00:30:41.285",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890894,1774398641295,-154.82251136,0.00013698,2,"2026-03-25T00:30:41.295",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890895,1774398641304,-500.0,0.00013698,2,"2026-03-25T00:30:41.304",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890896,1774398641313,-500.0,0.00013698,2,"2026-03-25T00:30:41.313",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890897,1774398641321,-500.0,0.00013698,2,"2026-03-25T00:30:41.321",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890898,1774398641330,-631.81161049,0.00013698,2,"2026-03-25T00:30:41.330",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890899,1774398641339,-500.0,0.00013698,2,"2026-03-25T00:30:41.339",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890900,1774398641348,-500.0,0.00013698,2,"2026-03-25T00:30:41.348",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890901,1774398641357,-500.0,0.00013698,2,"2026-03-25T00:30:41.357",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890902,1774398641366,-500.0,0.00013698,2,"2026-03-25T00:30:41.366",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890903,1774398641375,-500.0,0.00013698,2,"2026-03-25T00:30:41.375",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890904,1774398641620,-500.0,0.00013698,2,"2026-03-25T00:30:41.620",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890905,1774398641630,-500.0,0.00013698,2,"2026-03-25T00:30:41.630",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890906,1774398641639,-500.0,0.00013698,2,"2026-03-25T00:30:41.639",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890907,1774398641648,-500.0,0.00013698,2,"2026-03-25T00:30:41.648",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890908,1774398641657,-500.0,0.00013698,2,"2026-03-25T00:30:41.657",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890909,1774398641666,-500.0,0.00013698,2,"2026-03-25T00:30:41.666",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890910,1774398641676,-500.0,0.00013698,2,"2026-03-25T00:30:41.676",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890911,1774398641684,-500.0,0.00013698,2,"2026-03-25T00:30:41.684",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890912,1774398641694,-500.0,0.00013698,2,"2026-03-25T00:30:41.694",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890913,1774398641703,-500.0,0.00013698,2,"2026-03-25T00:30:41.703",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890914,1774398641712,-500.0,0.00013698,2,"2026-03-25T00:30:41.712",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890915,1774398641721,-500.0,0.00013698,2,"2026-03-25T00:30:41.721",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890916,1774398641731,-500.0,0.00013698,2,"2026-03-25T00:30:41.731",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890917,1774398641740,-500.0,0.00013698,2,"2026-03-25T00:30:41.740",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890918,1774398641749,-500.0,0.00013698,2,"2026-03-25T00:30:41.749",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890919,1774398641759,-500.0,0.00013698,2,"2026-03-25T00:30:41.759",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890920,1774398641770,-500.0,0.00013698,2,"2026-03-25T00:30:41.770",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890921,1774398641779,-500.0,0.00013698,2,"2026-03-25T00:30:41.779",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890922,1774398641791,-500.0,0.00013698,2,"2026-03-25T00:30:41.791",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890923,1774398641800,-500.0,0.00013698,2,"2026-03-25T00:30:41.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890924,1774398641811,-500.0,0.00013698,2,"2026-03-25T00:30:41.811",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890925,1774398641821,-500.0,0.00013698,2,"2026-03-25T00:30:41.821",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890926,1774398641830,-500.0,0.00013698,2,"2026-03-25T00:30:41.830",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890927,1774398641839,-500.0,0.00013698,2,"2026-03-25T00:30:41.839",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890928,1774398641848,-500.0,0.00013698,2,"2026-03-25T00:30:41.848",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890929,1774398641859,-526.89512762,0.00013698,2,"2026-03-25T00:30:41.859",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890930,1774398641869,-531.58377014,0.00013698,2,"2026-03-25T00:30:41.869",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890931,1774398641878,-2222.25,0.00013699,2,"2026-03-25T00:30:41.878",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890932,1774398641888,-244.45832513,0.00013699,2,"2026-03-25T00:30:41.888",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890933,1774398641898,-4104.48,0.000137,2,"2026-03-25T00:30:41.898",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890934,1774398641907,-3491.44,0.000137,2,"2026-03-25T00:30:41.907",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890935,1774398641917,-1213.42,0.000137,2,"2026-03-25T00:30:41.917",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890936,1774398641928,-3537.96,0.000137,2,"2026-03-25T00:30:41.928",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890937,1774398641937,-22104.14,0.000137,2,"2026-03-25T00:30:41.937",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890938,1774398641946,-22104.14,0.000137,2,"2026-03-25T00:30:41.946",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890939,1774398641956,-1166.0,0.00013725,2,"2026-03-25T00:30:41.956",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890940,1774398641965,-255.0,0.00013729,2,"2026-03-25T00:30:41.965",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890941,1774398641973,-9582.8585994,0.00013735,2,"2026-03-25T00:30:41.973",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890942,1774398641984,-9305.43210268,0.00013749,2,"2026-03-25T00:30:41.984",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890943,1774398641993,-236.732345,0.00013833,7,"2026-03-25T00:30:41.993",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890944,1774398642002,-289.465598,0.00013833,7,"2026-03-25T00:30:42.002",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890945,1774398642011,-219.497152,0.00013833,7,"2026-03-25T00:30:42.011",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890946,1774398642020,-420.0,0.00013857,2,"2026-03-25T00:30:42.020",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890947,1774398642030,-166.66,0.00013857,2,"2026-03-25T00:30:42.030",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890948,1774398642039,-500.0,0.00013867,2,"2026-03-25T00:30:42.039",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890949,1774398642048,-500.86404044,0.00013867,2,"2026-03-25T00:30:42.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890950,1774398642058,-500.0,0.00013867,2,"2026-03-25T00:30:42.058",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890951,1774398642067,-500.0,0.00013867,2,"2026-03-25T00:30:42.067",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890952,1774398642076,-500.0,0.00013867,2,"2026-03-25T00:30:42.076",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890953,1774398642085,-500.43058459,0.00013867,2,"2026-03-25T00:30:42.085",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890954,1774398642097,-500.7456305,0.00013867,2,"2026-03-25T00:30:42.097",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890955,1774398642107,-287.3672538,0.00013868,2,"2026-03-25T00:30:42.107",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890956,1774398642116,-250.0,0.00013871,2,"2026-03-25T00:30:42.116",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890957,1774398642125,-500.0,0.00013886,2,"2026-03-25T00:30:42.125",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890958,1774398642134,-500.83207171,0.00013886,2,"2026-03-25T00:30:42.134",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890959,1774398642143,-500.0,0.00013886,2,"2026-03-25T00:30:42.143",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890960,1774398642152,-1680.0,0.00013894,2,"2026-03-25T00:30:42.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890961,1774398642162,-542.27464943,0.000139,2,"2026-03-25T00:30:42.162",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890962,1774398642171,-500.0,0.00013917,2,"2026-03-25T00:30:42.171",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890963,1774398642180,-600.0,0.00013917,2,"2026-03-25T00:30:42.180",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890964,1774398642189,-600.0,0.00013917,2,"2026-03-25T00:30:42.189",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890965,1774398642198,-229.24,0.00013936,2,"2026-03-25T00:30:42.198",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890966,1774398642207,-197.81018147,0.00013938,2,"2026-03-25T00:30:42.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890967,1774398642217,-665.1970891,0.00013938,2,"2026-03-25T00:30:42.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890968,1774398642227,-1000.0,0.00013938,2,"2026-03-25T00:30:42.227",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890969,1774398642237,-1000.0,0.00013938,2,"2026-03-25T00:30:42.237",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890970,1774398642246,-1000.0,0.00013938,2,"2026-03-25T00:30:42.246",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890971,1774398642255,-1000.0,0.00013938,2,"2026-03-25T00:30:42.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890972,1774398642264,-1000.0,0.00013938,2,"2026-03-25T00:30:42.264",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890973,1774398642274,-250.0,0.0001394,2,"2026-03-25T00:30:42.274",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890974,1774398642283,-500.0,0.0001395,2,"2026-03-25T00:30:42.283",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890975,1774398642293,-500.0,0.0001396,2,"2026-03-25T00:30:42.293",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890976,1774398642302,-500.0,0.0001396,2,"2026-03-25T00:30:42.302",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890977,1774398642312,-732.71,0.00013961,2,"2026-03-25T00:30:42.312",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890978,1774398642321,-200.0,0.00013961,2,"2026-03-25T00:30:42.321",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890979,1774398642330,-500.0,0.00013963,2,"2026-03-25T00:30:42.330",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890980,1774398642341,-500.0,0.00013963,2,"2026-03-25T00:30:42.341",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890981,1774398642349,-500.0,0.00013963,2,"2026-03-25T00:30:42.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890982,1774398642359,-608.00046403,0.00013968,2,"2026-03-25T00:30:42.359",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890983,1774398642368,-1500.0,0.00013968,2,"2026-03-25T00:30:42.368",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890984,1774398642378,-1500.0,0.00013968,2,"2026-03-25T00:30:42.378",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890986,1774398642387,-610.60330757,0.00013983,2,"2026-03-25T00:30:42.387",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890988,1774398642396,-500.0,0.00013983,2,"2026-03-25T00:30:42.396",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890991,1774398642406,-500.0,0.00013983,2,"2026-03-25T00:30:42.406",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890992,1774398642416,-500.0,0.00013983,2,"2026-03-25T00:30:42.416",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890994,1774398642426,-132646.18715259,0.0001399,2,"2026-03-25T00:30:42.426",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890996,1774398642435,-500.0,0.00014,2,"2026-03-25T00:30:42.435",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890997,1774398642446,-347.94216551,0.00014,2,"2026-03-25T00:30:42.446",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890998,1774398642455,-366.41832896,0.00014,2,"2026-03-25T00:30:42.455",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408890999,1774398642467,-506.0,0.00014,2,"2026-03-25T00:30:42.467",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891000,1774398642477,-201.662097,0.00014,2,"2026-03-25T00:30:42.477",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891001,1774398642487,-4355.08444372,0.00014044,2,"2026-03-25T00:30:42.487",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891002,1774398642496,-1700.0,0.00014082,2,"2026-03-25T00:30:42.496",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891003,1774398642507,-1300.0,0.00014082,2,"2026-03-25T00:30:42.507",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891004,1774398642517,-9582.8585994,0.00014096,2,"2026-03-25T00:30:42.517",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891005,1774398642526,-197.2549,0.000141,2,"2026-03-25T00:30:42.526",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891006,1774398642535,-9305.43210268,0.00014107,2,"2026-03-25T00:30:42.535",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891007,1774398642546,-59588.20477193,0.00014115,2,"2026-03-25T00:30:42.546",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891008,1774398642556,-204.452901,0.00014201,7,"2026-03-25T00:30:42.556",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891009,1774398642566,-1852.03794754,0.0001421,7,"2026-03-25T00:30:42.566",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891010,1774398642575,-295.385861,0.0001422,7,"2026-03-25T00:30:42.575",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891011,1774398642585,-732.71,0.00014235,2,"2026-03-25T00:30:42.585",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891012,1774398642595,-166.66,0.00014261,2,"2026-03-25T00:30:42.595",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891013,1774398642604,-1600.0,0.00014319,2,"2026-03-25T00:30:42.604",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891014,1774398642614,-378.81,0.00014354,2,"2026-03-25T00:30:42.614",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891015,1774398642623,-2222.25,0.00014384,2,"2026-03-25T00:30:42.623",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891016,1774398642632,-1076.55713066,0.00014398,2,"2026-03-25T00:30:42.632",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891017,1774398642642,-542.27464943,0.000144,2,"2026-03-25T00:30:42.642",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891018,1774398642652,-500.0,0.00014411,2,"2026-03-25T00:30:42.652",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891019,1774398642662,-1000.0,0.00014415,2,"2026-03-25T00:30:42.662",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891020,1774398642672,-1000.0,0.00014415,2,"2026-03-25T00:30:42.672",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891021,1774398642682,-505.2432025,0.00014415,2,"2026-03-25T00:30:42.682",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891022,1774398642691,-1000.0,0.00014434,2,"2026-03-25T00:30:42.691",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891023,1774398642701,-406.22997108,0.00014434,2,"2026-03-25T00:30:42.701",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891024,1774398642711,-9582.8585994,0.00014456,2,"2026-03-25T00:30:42.711",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891025,1774398642721,-1000.0,0.00014465,2,"2026-03-25T00:30:42.721",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891026,1774398642732,-9305.43210268,0.00014466,2,"2026-03-25T00:30:42.732",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891027,1774398642742,-1500.0,0.00014486,2,"2026-03-25T00:30:42.742",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891028,1774398642752,-929.84899427,0.00014486,2,"2026-03-25T00:30:42.752",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891029,1774398642761,-1500.0,0.00014486,2,"2026-03-25T00:30:42.761",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891030,1774398642771,-1500.0,0.00014486,2,"2026-03-25T00:30:42.771",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891031,1774398642780,-1500.0,0.00014486,2,"2026-03-25T00:30:42.780",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891032,1774398642790,-38463.1392584,0.00014491,2,"2026-03-25T00:30:42.790",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891033,1774398642800,-1000.0,0.00014498,2,"2026-03-25T00:30:42.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891034,1774398642810,-1000.0,0.00014508,2,"2026-03-25T00:30:42.810",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891035,1774398642820,-1000.0,0.00014508,2,"2026-03-25T00:30:42.820",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891036,1774398642831,-4355.08444372,0.00014508,2,"2026-03-25T00:30:42.831",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891037,1774398642841,-732.71,0.00014509,2,"2026-03-25T00:30:42.841",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891038,1774398642851,-200.0,0.00014509,2,"2026-03-25T00:30:42.851",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891039,1774398642860,-1000.0,0.0001451,2,"2026-03-25T00:30:42.860",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891040,1774398642870,-1000.0,0.0001451,2,"2026-03-25T00:30:42.870",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891041,1774398642880,-1000.0,0.0001451,2,"2026-03-25T00:30:42.880",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891042,1774398642889,-2000.0,0.00014516,2,"2026-03-25T00:30:42.889",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891043,1774398642899,-2000.0,0.00014516,2,"2026-03-25T00:30:42.899",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891044,1774398642909,-500.0,0.0001453,2,"2026-03-25T00:30:42.909",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891045,1774398642919,-1000.0,0.00014531,2,"2026-03-25T00:30:42.919",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891046,1774398642929,-347.47666717,0.00014531,2,"2026-03-25T00:30:42.929",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891047,1774398642938,-501.41671022,0.00014548,2,"2026-03-25T00:30:42.938",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891048,1774398642948,-151.0,0.00014634,2,"2026-03-25T00:30:42.948",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891049,1774398642958,-732.71,0.00014783,2,"2026-03-25T00:30:42.958",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891050,1774398642968,-9582.8585994,0.00014817,2,"2026-03-25T00:30:42.968",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891051,1774398642979,-9305.43210268,0.00014824,2,"2026-03-25T00:30:42.979",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891052,1774398642989,-287.36725378,0.00014884,2,"2026-03-25T00:30:42.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891053,1774398643000,-8582.2864225,0.00014891,2,"2026-03-25T00:30:43.000",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891054,1774398643009,-542.27464943,0.000149,2,"2026-03-25T00:30:43.009",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891055,1774398643019,-800.0,0.000149,5,"2026-03-25T00:30:43.019",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891056,1774398643028,-433.0,0.00014929,2,"2026-03-25T00:30:43.028",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891057,1774398643038,-1500.0,0.00014963,2,"2026-03-25T00:30:43.038",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891058,1774398643048,-1500.0,0.00014963,2,"2026-03-25T00:30:43.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891059,1774398643058,-4355.08444372,0.00014972,2,"2026-03-25T00:30:43.058",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891060,1774398643068,-1500.0,0.00014982,2,"2026-03-25T00:30:43.068",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891061,1774398643077,-154.11490482,0.00014988,2,"2026-03-25T00:30:43.077",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891062,1774398643087,-500.0,0.00015,2,"2026-03-25T00:30:43.087",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891063,1774398643097,-500.0,0.00015,2,"2026-03-25T00:30:43.097",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891064,1774398643107,-500.0,0.00015,2,"2026-03-25T00:30:43.107",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891065,1774398643117,-500.0,0.00015,2,"2026-03-25T00:30:43.117",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891066,1774398643127,-500.0,0.00015,2,"2026-03-25T00:30:43.127",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891067,1774398643137,-500.0,0.00015,2,"2026-03-25T00:30:43.137",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891068,1774398643146,-500.0,0.00015,2,"2026-03-25T00:30:43.146",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891069,1774398643156,-500.0,0.00015,2,"2026-03-25T00:30:43.156",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891070,1774398643166,-500.0,0.00015,2,"2026-03-25T00:30:43.166",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891071,1774398643176,-500.0,0.00015,2,"2026-03-25T00:30:43.176",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891072,1774398643186,-500.0,0.00015,2,"2026-03-25T00:30:43.186",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891073,1774398643196,-500.0,0.00015,2,"2026-03-25T00:30:43.196",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891074,1774398643207,-500.0,0.00015,2,"2026-03-25T00:30:43.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891075,1774398643217,-787.31237,0.00015,2,"2026-03-25T00:30:43.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891076,1774398643226,-2064.14574728,0.00015,2,"2026-03-25T00:30:43.226",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891077,1774398643237,-8035.78795788,0.00015,2,"2026-03-25T00:30:43.237",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891078,1774398643247,-200.0,0.00015,2,"2026-03-25T00:30:43.247",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891079,1774398643256,-195.0,0.00015,2,"2026-03-25T00:30:43.256",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891080,1774398643266,-200.0,0.00015,2,"2026-03-25T00:30:43.266",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891081,1774398643275,-500.0,0.00015,2,"2026-03-25T00:30:43.275",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891082,1774398643285,-500.0,0.00015,2,"2026-03-25T00:30:43.285",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891083,1774398643294,-500.0,0.00015,2,"2026-03-25T00:30:43.294",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891084,1774398643303,-500.0,0.00015,2,"2026-03-25T00:30:43.303",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891085,1774398643314,-500.0,0.00015,2,"2026-03-25T00:30:43.314",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891086,1774398643323,-500.0,0.00015,2,"2026-03-25T00:30:43.323",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891087,1774398643334,-500.0,0.00015,2,"2026-03-25T00:30:43.334",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891088,1774398643343,-1002.25886196,0.00015013,2,"2026-03-25T00:30:43.343",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891089,1774398643352,-168.0,0.00015022,2,"2026-03-25T00:30:43.352",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891090,1774398643362,-419.28,0.00015022,2,"2026-03-25T00:30:43.362",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891091,1774398643372,-2000.0,0.00015034,2,"2026-03-25T00:30:43.372",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891092,1774398643382,-2000.0,0.00015034,2,"2026-03-25T00:30:43.382",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891093,1774398643391,-2000.0,0.00015034,2,"2026-03-25T00:30:43.391",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891094,1774398643402,-2000.0,0.00015034,2,"2026-03-25T00:30:43.402",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891095,1774398643411,-378.81,0.00015037,2,"2026-03-25T00:30:43.411",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891096,1774398643421,-1569.0,0.0001504,2,"2026-03-25T00:30:43.421",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891097,1774398643431,-1500.0,0.00015046,2,"2026-03-25T00:30:43.431",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891098,1774398643441,-1500.0,0.00015056,2,"2026-03-25T00:30:43.441",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891099,1774398643451,-1500.0,0.00015056,2,"2026-03-25T00:30:43.451",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891100,1774398643461,-200.0,0.00015057,2,"2026-03-25T00:30:43.461",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891101,1774398643475,-596.43794566,0.00015058,2,"2026-03-25T00:30:43.475",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891102,1774398643486,-1500.0,0.00015058,2,"2026-03-25T00:30:43.486",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891103,1774398643496,-1500.0,0.00015058,2,"2026-03-25T00:30:43.496",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891104,1774398643506,-2004.70728104,0.00015064,2,"2026-03-25T00:30:43.506",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891105,1774398643517,-2500.0,0.00015064,2,"2026-03-25T00:30:43.517",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891106,1774398643526,-2222.25,0.00015068,2,"2026-03-25T00:30:43.526",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891107,1774398643536,-994.44249669,0.00015079,2,"2026-03-25T00:30:43.536",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891108,1774398643548,-351.2418106,0.00015114,2,"2026-03-25T00:30:43.548",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891109,1774398643557,-500.0,0.00015114,2,"2026-03-25T00:30:43.557",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891110,1774398643567,-500.0,0.00015114,2,"2026-03-25T00:30:43.567",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891111,1774398643576,-500.0,0.00015114,2,"2026-03-25T00:30:43.576",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891112,1774398643587,-500.0,0.00015114,2,"2026-03-25T00:30:43.587",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891113,1774398643598,-500.0,0.00015114,2,"2026-03-25T00:30:43.598",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891114,1774398643608,-500.0,0.00015114,2,"2026-03-25T00:30:43.608",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891115,1774398643620,-500.0,0.00015114,2,"2026-03-25T00:30:43.620",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891116,1774398643630,-500.0,0.00015114,2,"2026-03-25T00:30:43.630",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891117,1774398643639,-500.0,0.00015114,2,"2026-03-25T00:30:43.639",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891118,1774398643648,-500.0,0.00015114,2,"2026-03-25T00:30:43.648",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891119,1774398643657,-500.84657428,0.00015114,2,"2026-03-25T00:30:43.657",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891120,1774398643667,-9582.8585994,0.00015178,2,"2026-03-25T00:30:43.667",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891121,1774398643676,-9305.43210268,0.00015183,2,"2026-03-25T00:30:43.676",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891122,1774398643686,-578.20924308,0.00015199,2,"2026-03-25T00:30:43.686",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891123,1774398643696,-9552.16786547,0.00015199,2,"2026-03-25T00:30:43.696",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891124,1774398643706,-500.0,0.00015199,2,"2026-03-25T00:30:43.706",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891125,1774398643716,-721.12765535,0.00015199,2,"2026-03-25T00:30:43.716",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891126,1774398643729,-500.0,0.00015199,2,"2026-03-25T00:30:43.729",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891127,1774398643739,-151.0,0.00015199,2,"2026-03-25T00:30:43.739",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891128,1774398643748,-500.0,0.00015199,2,"2026-03-25T00:30:43.748",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891129,1774398643757,-500.0,0.00015199,2,"2026-03-25T00:30:43.757",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891130,1774398643767,-500.0,0.00015199,2,"2026-03-25T00:30:43.767",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891131,1774398643776,-500.0,0.00015199,2,"2026-03-25T00:30:43.776",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891132,1774398643785,-500.0,0.00015199,2,"2026-03-25T00:30:43.785",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891133,1774398643794,-500.0,0.00015199,2,"2026-03-25T00:30:43.794",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891134,1774398643803,-500.0,0.00015199,2,"2026-03-25T00:30:43.803",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891135,1774398643812,-500.0,0.00015199,2,"2026-03-25T00:30:43.812",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891136,1774398643822,-500.0,0.00015199,2,"2026-03-25T00:30:43.822",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891137,1774398643831,-500.0,0.00015199,2,"2026-03-25T00:30:43.831",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891138,1774398643840,-500.0,0.00015199,2,"2026-03-25T00:30:43.840",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891139,1774398643849,-500.0,0.00015199,2,"2026-03-25T00:30:43.849",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891140,1774398643858,-500.0,0.00015199,2,"2026-03-25T00:30:43.858",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891141,1774398643867,-500.0,0.00015199,2,"2026-03-25T00:30:43.867",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891142,1774398643876,-500.0,0.00015199,2,"2026-03-25T00:30:43.876",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891143,1774398643885,-500.0,0.00015199,2,"2026-03-25T00:30:43.885",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891144,1774398643895,-500.0,0.00015199,2,"2026-03-25T00:30:43.895",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891145,1774398643903,-500.0,0.00015199,2,"2026-03-25T00:30:43.903",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891146,1774398643912,-500.0,0.00015199,2,"2026-03-25T00:30:43.912",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891147,1774398643922,-500.0,0.00015199,2,"2026-03-25T00:30:43.922",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891148,1774398643931,-500.0,0.00015199,2,"2026-03-25T00:30:43.931",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891149,1774398643940,-500.0,0.00015199,2,"2026-03-25T00:30:43.940",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891150,1774398643949,-500.0,0.00015199,2,"2026-03-25T00:30:43.949",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891151,1774398643959,-500.0,0.00015199,2,"2026-03-25T00:30:43.959",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891152,1774398643968,-500.0,0.00015199,2,"2026-03-25T00:30:43.968",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891153,1774398643977,-500.0,0.00015199,2,"2026-03-25T00:30:43.977",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891154,1774398643987,-500.0,0.00015199,2,"2026-03-25T00:30:43.987",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891155,1774398643997,-500.0,0.00015199,2,"2026-03-25T00:30:43.997",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891156,1774398644006,-500.0,0.00015199,2,"2026-03-25T00:30:44.006",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891157,1774398644015,-500.0,0.00015199,2,"2026-03-25T00:30:44.015",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891158,1774398644024,-500.0,0.00015199,2,"2026-03-25T00:30:44.024",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891159,1774398644033,-151.0,0.00015199,2,"2026-03-25T00:30:44.033",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891160,1774398644043,-500.0,0.00015199,2,"2026-03-25T00:30:44.043",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891161,1774398644052,-174.61919141,0.00015199,2,"2026-03-25T00:30:44.052",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891162,1774398644061,-200.0,0.00015199,2,"2026-03-25T00:30:44.061",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891163,1774398644070,-250.0,0.00015199,2,"2026-03-25T00:30:44.070",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891164,1774398644079,-250.0,0.00015199,2,"2026-03-25T00:30:44.079",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891165,1774398644089,-693.3919763,0.00015199,2,"2026-03-25T00:30:44.089",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891166,1774398644100,-250.0,0.00015199,2,"2026-03-25T00:30:44.100",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891167,1774398644110,-250.0,0.00015199,2,"2026-03-25T00:30:44.110",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891168,1774398644120,-209.40437684,0.00015199,2,"2026-03-25T00:30:44.120",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891169,1774398644130,-250.0,0.00015199,2,"2026-03-25T00:30:44.130",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891170,1774398644139,-250.0,0.00015199,2,"2026-03-25T00:30:44.139",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891171,1774398644148,-250.0,0.00015199,2,"2026-03-25T00:30:44.148",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891172,1774398644157,-250.0,0.00015199,2,"2026-03-25T00:30:44.157",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891173,1774398644168,-250.0,0.00015199,2,"2026-03-25T00:30:44.168",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891174,1774398644179,-250.0,0.00015199,2,"2026-03-25T00:30:44.179",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891175,1774398644188,-151.0,0.00015199,2,"2026-03-25T00:30:44.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891176,1774398644197,-250.0,0.00015199,2,"2026-03-25T00:30:44.197",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891177,1774398644206,-262.90206542,0.00015199,2,"2026-03-25T00:30:44.206",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891178,1774398644217,-279.9045709,0.00015199,2,"2026-03-25T00:30:44.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891179,1774398644226,-743.50770149,0.00015199,2,"2026-03-25T00:30:44.226",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891180,1774398644236,-209.40437684,0.00015199,2,"2026-03-25T00:30:44.236",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891181,1774398644245,-500.0,0.00015199,2,"2026-03-25T00:30:44.245",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891182,1774398644255,-500.0,0.00015199,2,"2026-03-25T00:30:44.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891183,1774398644264,-500.0,0.00015199,2,"2026-03-25T00:30:44.264",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891184,1774398644273,-500.0,0.00015199,2,"2026-03-25T00:30:44.273",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891185,1774398644282,-500.0,0.00015199,2,"2026-03-25T00:30:44.282",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891186,1774398644292,-150.0,0.000152,2,"2026-03-25T00:30:44.292",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891187,1774398644301,-5292.35533741,0.000152,2,"2026-03-25T00:30:44.301",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891188,1774398644310,-350.0,0.00015202,2,"2026-03-25T00:30:44.310",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891189,1774398644319,-587.0,0.00015202,2,"2026-03-25T00:30:44.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891190,1774398644329,-7028.082826,0.00015217,7,"2026-03-25T00:30:44.329",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891191,1774398644338,-350.0,0.00015233,3,"2026-03-25T00:30:44.338",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891192,1774398644347,-9905.5980765,0.00015254,2,"2026-03-25T00:30:44.347",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891193,1774398644356,-500.0,0.00015254,2,"2026-03-25T00:30:44.356",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891194,1774398644365,-151.0,0.00015254,2,"2026-03-25T00:30:44.365",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891195,1774398644374,-272.62944185,0.00015254,2,"2026-03-25T00:30:44.374",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891196,1774398644383,-419.28,0.00015262,2,"2026-03-25T00:30:44.383",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891197,1774398644392,-150.0,0.0001528,2,"2026-03-25T00:30:44.392",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891198,1774398644401,-2351.0,0.00015283,2,"2026-03-25T00:30:44.401",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891199,1774398644411,-259.3968,0.000153,2,"2026-03-25T00:30:44.411",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891200,1774398644420,-1100.0,0.000153,5,"2026-03-25T00:30:44.420",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891201,1774398644429,-2145.0,0.00015304,2,"2026-03-25T00:30:44.429",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891202,1774398644438,-348.97,0.00015309,2,"2026-03-25T00:30:44.438",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891203,1774398644448,-10272.10520533,0.00015309,2,"2026-03-25T00:30:44.448",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891204,1774398644457,-500.0,0.00015309,2,"2026-03-25T00:30:44.457",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891205,1774398644471,-151.0,0.00015309,2,"2026-03-25T00:30:44.471",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891206,1774398644481,-282.71673119,0.00015309,2,"2026-03-25T00:30:44.481",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891207,1774398644490,-350.0,0.0001531,2,"2026-03-25T00:30:44.490",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891208,1774398644499,-10652.17309792,0.00015364,2,"2026-03-25T00:30:44.499",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891209,1774398644510,-500.0,0.00015364,2,"2026-03-25T00:30:44.510",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891210,1774398644519,-151.0,0.00015364,2,"2026-03-25T00:30:44.519",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891211,1774398644528,-293.17725025,0.00015364,2,"2026-03-25T00:30:44.528",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891212,1774398644538,-542.27464943,0.000154,2,"2026-03-25T00:30:44.538",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891213,1774398644547,-1400.0,0.000154,5,"2026-03-25T00:30:44.547",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891214,1774398644556,-399.67,0.00015403,2,"2026-03-25T00:30:44.556",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891215,1774398644565,-11046.30350255,0.00015419,2,"2026-03-25T00:30:44.565",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891216,1774398644574,-500.0,0.00015419,2,"2026-03-25T00:30:44.574",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891217,1774398644583,-151.0,0.00015419,2,"2026-03-25T00:30:44.583",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891218,1774398644591,-304.02480851,0.00015419,2,"2026-03-25T00:30:44.591",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891219,1774398644601,-350.0,0.00015423,2,"2026-03-25T00:30:44.601",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891220,1774398644610,-4355.08444372,0.00015436,2,"2026-03-25T00:30:44.610",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891221,1774398644619,-150.0,0.00015442,2,"2026-03-25T00:30:44.619",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891222,1774398644629,-979.16666667,0.00015445,2,"2026-03-25T00:30:44.629",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891223,1774398644638,-160.0,0.00015445,2,"2026-03-25T00:30:44.638",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891224,1774398644647,-1700.0,0.00015452,2,"2026-03-25T00:30:44.647",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891225,1774398644655,-1300.0,0.00015452,2,"2026-03-25T00:30:44.655",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891226,1774398644664,-2523.0,0.0001547,2,"2026-03-25T00:30:44.664",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891227,1774398644673,-11455.01673214,0.00015474,2,"2026-03-25T00:30:44.673",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891228,1774398644682,-500.0,0.00015474,2,"2026-03-25T00:30:44.682",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891229,1774398644691,-151.0,0.00015474,2,"2026-03-25T00:30:44.691",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891230,1774398644700,-315.27372642,0.00015474,2,"2026-03-25T00:30:44.700",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891231,1774398644710,-500.0,0.00015479,2,"2026-03-25T00:30:44.710",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891232,1774398644719,-2145.0,0.00015484,2,"2026-03-25T00:30:44.719",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891233,1774398644729,-1213.42,0.000155,2,"2026-03-25T00:30:44.729",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891234,1774398644738,-3537.96,0.000155,2,"2026-03-25T00:30:44.738",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891235,1774398644747,-200.0,0.000155,5,"2026-03-25T00:30:44.747",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891236,1774398644756,-419.29,0.00015503,2,"2026-03-25T00:30:44.756",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891237,1774398644765,-4000.0,0.00015507,2,"2026-03-25T00:30:44.765",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891238,1774398644774,-1505.99225948,0.00015511,2,"2026-03-25T00:30:44.774",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891239,1774398644783,-2000.0,0.00015511,2,"2026-03-25T00:30:44.783",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891240,1774398644792,-2145.0,0.00015529,2,"2026-03-25T00:30:44.792",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891241,1774398644802,-11878.85235123,0.00015529,2,"2026-03-25T00:30:44.802",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891242,1774398644811,-500.0,0.00015529,2,"2026-03-25T00:30:44.811",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891243,1774398644819,-151.0,0.00015529,2,"2026-03-25T00:30:44.819",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891244,1774398644829,-326.9388543,0.00015529,2,"2026-03-25T00:30:44.829",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891245,1774398644838,-2000.0,0.0001553,2,"2026-03-25T00:30:44.838",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891246,1774398644847,-9582.8585994,0.00015539,2,"2026-03-25T00:30:44.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891247,1774398644856,-9305.43210268,0.00015541,2,"2026-03-25T00:30:44.856",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891248,1774398644865,-2523.0,0.00015545,2,"2026-03-25T00:30:44.865",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891249,1774398644874,-150.0,0.00015557,2,"2026-03-25T00:30:44.874",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891250,1774398644884,-2500.0,0.00015582,2,"2026-03-25T00:30:44.884",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891251,1774398644892,-500.0,0.00015582,2,"2026-03-25T00:30:44.892",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891252,1774398644901,-714.94214595,0.00015582,2,"2026-03-25T00:30:44.901",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891253,1774398644911,-2500.0,0.00015582,2,"2026-03-25T00:30:44.911",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891254,1774398644920,-500.0,0.00015583,2,"2026-03-25T00:30:44.920",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891255,1774398644930,-12318.36988823,0.00015584,2,"2026-03-25T00:30:44.930",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891256,1774398644939,-500.0,0.00015584,2,"2026-03-25T00:30:44.939",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891257,1774398644948,-151.0,0.00015584,2,"2026-03-25T00:30:44.948",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891258,1774398644958,-339.03559191,0.00015584,2,"2026-03-25T00:30:44.958",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891259,1774398644967,-150.0,0.00015586,2,"2026-03-25T00:30:44.967",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891260,1774398644976,-2000.0,0.00015594,2,"2026-03-25T00:30:44.976",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891261,1774398644987,-200.0,0.000156,5,"2026-03-25T00:30:44.987",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891262,1774398644996,-2000.0,0.00015604,2,"2026-03-25T00:30:44.996",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891263,1774398645005,-2000.0,0.00015604,2,"2026-03-25T00:30:45.005",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891264,1774398645014,-200.0,0.00015605,2,"2026-03-25T00:30:45.014",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891265,1774398645023,-178.41995758,0.00015606,2,"2026-03-25T00:30:45.023",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891266,1774398645032,-659.3370675,0.00015606,2,"2026-03-25T00:30:45.032",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891267,1774398645042,-3000.0,0.00015612,2,"2026-03-25T00:30:45.042",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891268,1774398645051,-229.24,0.00015619,2,"2026-03-25T00:30:45.051",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891269,1774398645060,-1650.749332,0.00015621,7,"2026-03-25T00:30:45.060",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891270,1774398645069,-6009.0,0.00015629,2,"2026-03-25T00:30:45.069",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891271,1774398645078,-2467.0,0.00015629,2,"2026-03-25T00:30:45.078",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891272,1774398645087,-1345.0,0.00015629,2,"2026-03-25T00:30:45.087",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891273,1774398645096,-1586.66850349,0.00015634,2,"2026-03-25T00:30:45.096",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891274,1774398645106,-2523.0,0.00015635,2,"2026-03-25T00:30:45.106",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891275,1774398645115,-500.0,0.00015638,2,"2026-03-25T00:30:45.115",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891276,1774398645124,-500.0,0.00015638,2,"2026-03-25T00:30:45.124",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891277,1774398645134,-500.0,0.00015638,2,"2026-03-25T00:30:45.134",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891278,1774398645143,-500.0,0.00015638,2,"2026-03-25T00:30:45.143",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891279,1774398645153,-500.0,0.00015638,2,"2026-03-25T00:30:45.153",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891280,1774398645353,-500.0,0.00015638,2,"2026-03-25T00:30:45.353",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891281,1774398645363,-500.0,0.00015638,2,"2026-03-25T00:30:45.363",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891282,1774398645373,-10432.7362892,0.00015639,2,"2026-03-25T00:30:45.373",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891283,1774398645382,-500.0,0.00015639,2,"2026-03-25T00:30:45.382",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891284,1774398645391,-151.0,0.00015639,2,"2026-03-25T00:30:45.391",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891285,1774398645400,-1000.0,0.00015662,2,"2026-03-25T00:30:45.400",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891286,1774398645409,-1000.0,0.00015662,2,"2026-03-25T00:30:45.409",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891287,1774398645418,-1000.0,0.00015662,2,"2026-03-25T00:30:45.418",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891288,1774398645427,-1000.0,0.00015662,2,"2026-03-25T00:30:45.427",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891289,1774398645436,-1000.0,0.00015662,2,"2026-03-25T00:30:45.436",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891290,1774398645446,-390.8599641,0.00015662,2,"2026-03-25T00:30:45.446",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891291,1774398645455,-1000.0,0.00015662,2,"2026-03-25T00:30:45.455",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891292,1774398645465,-1000.0,0.00015662,2,"2026-03-25T00:30:45.465",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891293,1774398645478,-1000.0,0.00015662,2,"2026-03-25T00:30:45.478",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891294,1774398645488,-1000.0,0.00015662,2,"2026-03-25T00:30:45.488",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891295,1774398645497,-4169.76277734,0.0001568,2,"2026-03-25T00:30:45.497",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891296,1774398645506,-2523.0,0.00015682,2,"2026-03-25T00:30:45.506",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891297,1774398645515,-2523.0,0.00015691,2,"2026-03-25T00:30:45.515",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891298,1774398645524,-500.0,0.00015694,2,"2026-03-25T00:30:45.524",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891299,1774398645533,-151.0,0.00015694,2,"2026-03-25T00:30:45.533",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891300,1774398645543,-980.74677257,0.000157,2,"2026-03-25T00:30:45.543",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891301,1774398645552,-200.0,0.000157,5,"2026-03-25T00:30:45.552",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891302,1774398645561,-2000.0,0.000157,2,"2026-03-25T00:30:45.561",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891303,1774398645570,-378.81,0.00015721,2,"2026-03-25T00:30:45.570",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891304,1774398645579,-151.0,0.00015747,2,"2026-03-25T00:30:45.579",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891305,1774398645588,-181.08010149,0.00015747,2,"2026-03-25T00:30:45.588",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891306,1774398645597,-200.0,0.00015747,2,"2026-03-25T00:30:45.597",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891307,1774398645606,-719.04747942,0.00015747,2,"2026-03-25T00:30:45.606",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891308,1774398645615,-217.15233878,0.00015747,2,"2026-03-25T00:30:45.615",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891309,1774398645624,-290.26104003,0.00015747,2,"2026-03-25T00:30:45.624",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891310,1774398645634,-771.01748645,0.00015747,2,"2026-03-25T00:30:45.634",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891311,1774398645643,-500.0,0.00015749,2,"2026-03-25T00:30:45.643",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891312,1774398645653,-151.0,0.00015749,2,"2026-03-25T00:30:45.653",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891314,1774398645662,-2222.25,0.00015753,2,"2026-03-25T00:30:45.662",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891316,1774398645671,-1000.0,0.00015779,2,"2026-03-25T00:30:45.671",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891318,1774398645680,-1000.0,0.00015779,2,"2026-03-25T00:30:45.680",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891320,1774398645690,-852.844,0.00015779,2,"2026-03-25T00:30:45.690",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891322,1774398645699,-3491.44,0.000158,2,"2026-03-25T00:30:45.699",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891324,1774398645708,-200.0,0.000158,5,"2026-03-25T00:30:45.708",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891326,1774398645717,-2395.0,0.000158,2,"2026-03-25T00:30:45.717",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891328,1774398645727,-2523.0,0.00015802,2,"2026-03-25T00:30:45.727",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891330,1774398645738,-923.2667,0.0001584,2,"2026-03-25T00:30:45.738",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891331,1774398645747,-923.26671,0.0001584,2,"2026-03-25T00:30:45.747",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891332,1774398645756,-923.26671,0.0001585,2,"2026-03-25T00:30:45.756",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891333,1774398645765,-200.0,0.00015872,2,"2026-03-25T00:30:45.765",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891334,1774398645777,-500.0,0.0001589,2,"2026-03-25T00:30:45.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891335,1774398645789,-2000.0,0.0001589,2,"2026-03-25T00:30:45.789",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891336,1774398645799,-4000.0,0.00015895,2,"2026-03-25T00:30:45.799",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891337,1774398645809,-685.557523,0.00015898,2,"2026-03-25T00:30:45.809",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891338,1774398645819,-685.557523,0.00015898,2,"2026-03-25T00:30:45.819",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891339,1774398645828,-685.557523,0.00015898,2,"2026-03-25T00:30:45.828",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891340,1774398645838,-685.557523,0.00015898,2,"2026-03-25T00:30:45.838",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891341,1774398645847,-204.503956,0.00015898,2,"2026-03-25T00:30:45.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891342,1774398645856,-204.503956,0.00015898,2,"2026-03-25T00:30:45.856",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891343,1774398645865,-204.503956,0.00015898,2,"2026-03-25T00:30:45.865",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891344,1774398645875,-204.503956,0.00015898,2,"2026-03-25T00:30:45.875",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891345,1774398645884,-4104.48,0.000159,2,"2026-03-25T00:30:45.884",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891346,1774398645893,-10000.0,0.000159,2,"2026-03-25T00:30:45.893",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891347,1774398645902,-542.27464943,0.000159,2,"2026-03-25T00:30:45.902",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891348,1774398645912,-9582.8585994,0.000159,2,"2026-03-25T00:30:45.912",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891349,1774398645922,-287.36725378,0.000159,2,"2026-03-25T00:30:45.922",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891350,1774398645931,-800.0,0.000159,5,"2026-03-25T00:30:45.931",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891351,1774398645940,-213604.6158833,0.000159,2,"2026-03-25T00:30:45.940",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891352,1774398645950,-9305.43210268,0.000159,2,"2026-03-25T00:30:45.950",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891353,1774398645959,-4355.08444372,0.000159,2,"2026-03-25T00:30:45.959",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891354,1774398645969,-2000.0,0.000159,2,"2026-03-25T00:30:45.969",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891355,1774398645978,-1972.0,0.000159,5,"2026-03-25T00:30:45.978",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891356,1774398645989,-1575.0,0.000159,5,"2026-03-25T00:30:45.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891357,1774398645998,-348.97,0.00015906,2,"2026-03-25T00:30:45.998",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891358,1774398646008,-3473.58718,0.00015908,7,"2026-03-25T00:30:46.008",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891359,1774398646017,-1600.0,0.0001591,2,"2026-03-25T00:30:46.017",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891360,1774398646026,-2523.0,0.00015925,2,"2026-03-25T00:30:46.026",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891361,1774398646037,-3684.9477877,0.00015974,2,"2026-03-25T00:30:46.037",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891362,1774398646048,-1800.023783,0.00015974,2,"2026-03-25T00:30:46.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891363,1774398646058,-350.0,0.00015981,4,"2026-03-25T00:30:46.058",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891364,1774398646070,-2523.0,0.00015993,2,"2026-03-25T00:30:46.070",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891365,1774398646081,-300.58358341,0.00015994,2,"2026-03-25T00:30:46.081",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891366,1774398646091,-500.0,0.00015995,2,"2026-03-25T00:30:46.091",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891367,1774398646102,-500.0,0.00015995,2,"2026-03-25T00:30:46.102",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891368,1774398646113,-516.12327646,0.00015995,2,"2026-03-25T00:30:46.113",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891369,1774398646123,-500.0,0.00015995,2,"2026-03-25T00:30:46.123",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891370,1774398646132,-399.89166551,0.00015995,2,"2026-03-25T00:30:46.132",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891371,1774398646142,-500.0,0.00015995,2,"2026-03-25T00:30:46.142",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891372,1774398646152,-500.0,0.00015995,2,"2026-03-25T00:30:46.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891373,1774398646161,-534.8771196,0.00015995,2,"2026-03-25T00:30:46.161",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891374,1774398646170,-500.0,0.00015995,2,"2026-03-25T00:30:46.170",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891375,1774398646179,-500.0,0.00015995,2,"2026-03-25T00:30:46.179",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891376,1774398646188,-500.0,0.00015995,2,"2026-03-25T00:30:46.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891377,1774398646198,-500.0,0.00015995,2,"2026-03-25T00:30:46.198",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891378,1774398646216,-500.0,0.00015995,2,"2026-03-25T00:30:46.216",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891379,1774398646225,-500.0,0.00015995,2,"2026-03-25T00:30:46.225",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891380,1774398646236,-500.0,0.00015995,2,"2026-03-25T00:30:46.236",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891381,1774398646246,-109619.1609883,0.00015996,2,"2026-03-25T00:30:46.246",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891382,1774398646255,-576399.8147701,0.00015996,2,"2026-03-25T00:30:46.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891383,1774398646264,-5396.8786449,0.00015996,2,"2026-03-25T00:30:46.264",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891384,1774398646274,-151.0,0.00015996,2,"2026-03-25T00:30:46.274",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891385,1774398646283,-151.0,0.00015996,2,"2026-03-25T00:30:46.283",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891386,1774398646292,-151.0,0.00015996,2,"2026-03-25T00:30:46.292",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891387,1774398646301,-685.557523,0.00015996,2,"2026-03-25T00:30:46.301",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891388,1774398646311,-685.557523,0.00015996,2,"2026-03-25T00:30:46.311",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891389,1774398646320,-685.557523,0.00015996,2,"2026-03-25T00:30:46.320",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891390,1774398646329,-685.557523,0.00015996,2,"2026-03-25T00:30:46.329",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891391,1774398646339,-204.503956,0.00015996,2,"2026-03-25T00:30:46.339",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891392,1774398646349,-204.503956,0.00015996,2,"2026-03-25T00:30:46.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891393,1774398646358,-204.503956,0.00015996,2,"2026-03-25T00:30:46.358",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891394,1774398646367,-204.503956,0.00015996,2,"2026-03-25T00:30:46.367",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891395,1774398646376,-165.702438,0.00015997,2,"2026-03-25T00:30:46.376",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891396,1774398646386,-666.0,0.00015999,2,"2026-03-25T00:30:46.386",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891397,1774398646394,-155.0,0.00015999,2,"2026-03-25T00:30:46.394",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891398,1774398646404,-500.0,0.00015999,2,"2026-03-25T00:30:46.404",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891399,1774398646413,-500.0,0.00015999,2,"2026-03-25T00:30:46.413",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891400,1774398646422,-500.0,0.00015999,2,"2026-03-25T00:30:46.422",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891401,1774398646432,-500.0,0.00015999,2,"2026-03-25T00:30:46.432",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891402,1774398646441,-500.0,0.00015999,2,"2026-03-25T00:30:46.441",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891403,1774398646450,-500.0,0.00015999,2,"2026-03-25T00:30:46.450",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891404,1774398646460,-500.0,0.00015999,2,"2026-03-25T00:30:46.460",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891406,1774398646474,-500.0,0.00015999,2,"2026-03-25T00:30:46.474",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891407,1774398646484,-500.0,0.00015999,2,"2026-03-25T00:30:46.484",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891408,1774398646493,-500.0,0.00015999,2,"2026-03-25T00:30:46.493",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891409,1774398646503,-500.0,0.00015999,2,"2026-03-25T00:30:46.503",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891410,1774398646514,-500.0,0.00015999,2,"2026-03-25T00:30:46.514",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891411,1774398646523,-199.53558888,0.00015999,2,"2026-03-25T00:30:46.523",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891412,1774398646533,-1007613.88567063,0.00016,2,"2026-03-25T00:30:46.533",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891413,1774398646570,-50541.13166862,0.00016,2,"2026-03-25T00:30:46.570",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891414,1774398646618,-521.39397957,0.00013698,2,"2026-03-25T00:30:46.618",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891415,1774398646627,-233.45592621,0.00016,2,"2026-03-25T00:30:46.627",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891416,1774398646638,-40868.93105581,0.00016,2,"2026-03-25T00:30:46.638",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891417,1774398646648,-2943.95635846,0.00016,2,"2026-03-25T00:30:46.648",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891418,1774398646659,-5239.89376426,0.00016,2,"2026-03-25T00:30:46.659",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891419,1774398648222,-1187.61162915,0.00014294,2,"2026-03-25T00:30:48.222",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891420,1774398648236,-362.40423805,0.00014294,2,"2026-03-25T00:30:48.236",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891421,1774398648246,-1550.0158672,0.00015804,2,"2026-03-25T00:30:48.246",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891422,1774398648255,-78.4444177,0.000159,2,"2026-03-25T00:30:48.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891423,1774398648291,-7176.853762,0.00015594,7,"2026-03-25T00:30:48.291",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891424,1774398648302,-437.81310068,0.000159,2,"2026-03-25T00:30:48.302",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891425,1774398648311,-192.20194932,0.00016,2,"2026-03-25T00:30:48.311",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891426,1774398648362,-289.53899997,0.00016,2,"2026-03-25T00:30:48.362",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891427,1774398648515,-98449.15113564,0.00012632,2,"2026-03-25T00:30:48.515",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891428,1774398648529,-2225.5,0.00012632,2,"2026-03-25T00:30:48.529",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891429,1774398648540,-343.10411232,0.00012632,2,"2026-03-25T00:30:48.540",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891430,1774398660776,385.5854082,0.00011966,2,"2026-03-25T00:31:00.776",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891433,1774398727695,171.0,0.00011966,3,"2026-03-25T00:32:07.695",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891438,1774398831470,866.2,5.989e-05,2,"2026-03-25T00:33:51.470",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891439,1774398831691,866.2,6.304e-05,2,"2026-03-25T00:33:51.691",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891440,1774398832084,866.2,6.619e-05,2,"2026-03-25T00:33:52.084",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891441,1774398832375,866.2,6.935e-05,2,"2026-03-25T00:33:52.375",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891442,1774398832790,866.2,7.25e-05,2,"2026-03-25T00:33:52.790",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891443,1774398833021,866.2,7.565e-05,2,"2026-03-25T00:33:53.021",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891444,1774398833206,866.2,7.88e-05,2,"2026-03-25T00:33:53.206",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891445,1774398833444,866.2,8.195e-05,2,"2026-03-25T00:33:53.444",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891446,1774398833617,866.2,8.511e-05,2,"2026-03-25T00:33:53.617",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891447,1774398833800,866.2,8.826e-05,2,"2026-03-25T00:33:53.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891448,1774398834224,866.2,9.141e-05,2,"2026-03-25T00:33:54.224",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891449,1774398834430,866.2,9.456e-05,2,"2026-03-25T00:33:54.430",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891450,1774398834849,866.2,9.771e-05,2,"2026-03-25T00:33:54.849",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891451,1774398835052,866.2,0.00010087,2,"2026-03-25T00:33:55.052",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891452,1774398835259,866.2,0.00010402,2,"2026-03-25T00:33:55.259",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891453,1774398835455,866.2,0.00010717,2,"2026-03-25T00:33:55.455",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891454,1774398835665,866.2,0.00011032,2,"2026-03-25T00:33:55.665",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891455,1774398835869,866.2,0.00011347,2,"2026-03-25T00:33:55.869",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891456,1774398836071,866.2,0.00011663,2,"2026-03-25T00:33:56.071",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891457,1774398938840,-722.8955016,0.00011918,2,"2026-03-25T00:35:38.840",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891458,1774399002886,200.0,9e-05,2,"2026-03-25T00:36:42.886",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891459,1774399071693,8063.93,0.00011737,2,"2026-03-25T00:37:51.693",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891460,1774399137769,3477.05854345,0.00011833,2,"2026-03-25T00:38:57.769",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891461,1774399191298,600.0,0.000156,120,"2026-03-25T00:39:51.298",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891462,1774399222531,166.66,0.00011134,2,"2026-03-25T00:40:22.531",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891463,1774399222940,166.66,0.00011368,2,"2026-03-25T00:40:22.940",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891464,1774399223155,166.66,0.00011602,2,"2026-03-25T00:40:23.155",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891465,1774399223371,166.66,0.00011837,2,"2026-03-25T00:40:23.371",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891466,1774399426504,1024.21,0.00011627,2,"2026-03-25T00:43:46.504",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891467,1774399444297,1500.0,0.00011622,2,"2026-03-25T00:44:04.297",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891468,1774399493655,2000.0,0.00011622,2,"2026-03-25T00:44:53.655",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891469,1774399534140,-442.16485857,0.00011902,2,"2026-03-25T00:45:34.140",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891474,1774399598093,-188.36865426,0.00011902,2,"2026-03-25T00:46:38.093",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891475,1774399619770,-2280.76075574,0.00011902,2,"2026-03-25T00:46:59.770",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891476,1774399619800,-138.48848852,0.00011963,2,"2026-03-25T00:46:59.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891477,1774399619847,-161.51151148,0.00011963,2,"2026-03-25T00:46:59.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891478,1774399619930,-866.2,0.00011978,2,"2026-03-25T00:46:59.930",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891479,1774399619962,-166.66,0.00012071,2,"2026-03-25T00:46:59.962",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891480,1774399619991,-300.92962121,0.0001212,2,"2026-03-25T00:46:59.991",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891481,1774399620017,-150.0,0.000123,2,"2026-03-25T00:47:00.017",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891482,1774399620049,-300.0,0.000123,2,"2026-03-25T00:47:00.049",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891483,1774399620076,-300.0,0.00012301,2,"2026-03-25T00:47:00.076",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891484,1774399620250,-832.43075758,0.00012301,2,"2026-03-25T00:47:00.250",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891485,1774399622673,-367.56924242,0.00012301,2,"2026-03-25T00:47:02.673",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891486,1774399645439,-196.82349371,0.00012302,2,"2026-03-25T00:47:25.439",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891487,1774399652075,-474.65313908,0.00012302,2,"2026-03-25T00:47:32.075",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891488,1774399681483,300.0,0.00012301,2,"2026-03-25T00:48:01.483",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891489,1774399684830,300.0,0.00012301,2,"2026-03-25T00:48:04.830",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891490,1774399750121,-4721.86335489,0.00012302,2,"2026-03-25T00:49:10.121",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891491,1774399752065,-1613.30906099,0.00012302,2,"2026-03-25T00:49:12.065",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891492,1774399771104,-4501.13888237,0.00012302,2,"2026-03-25T00:49:31.104",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891493,1774399771131,-166.66,0.00012306,2,"2026-03-25T00:49:31.131",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891494,1774399771152,-150.0,0.00012372,2,"2026-03-25T00:49:31.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891495,1774399771174,-180.364595,0.00012373,2,"2026-03-25T00:49:31.174",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891496,1774399771194,-1000.0,0.00012376,2,"2026-03-25T00:49:31.194",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891497,1774399771214,-150.0,0.00012376,2,"2026-03-25T00:49:31.214",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891498,1774399771235,-299.99,0.00012377,2,"2026-03-25T00:49:31.235",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891499,1774399771255,-7362.6,0.00012377,2,"2026-03-25T00:49:31.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891500,1774399771276,-150.99,0.00012377,2,"2026-03-25T00:49:31.276",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891501,1774399771296,-9999.99,0.00012377,2,"2026-03-25T00:49:31.296",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891502,1774399771319,-8448.92,0.00012377,2,"2026-03-25T00:49:31.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891503,1774399771340,-192.99553635,0.0001243,2,"2026-03-25T00:49:31.340",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891504,1774399771359,-2154.61873815,0.00012432,2,"2026-03-25T00:49:31.359",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891505,1774399795776,4334.647996,0.00011843,2,"2026-03-25T00:49:55.776",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891506,1774399795800,3664.87151516,0.00011843,2,"2026-03-25T00:49:55.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891507,1774399795820,5000.01,0.00011843,2,"2026-03-25T00:49:55.820",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891508,1774399795848,216.78048884,0.00011843,2,"2026-03-25T00:49:55.848",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891517,1774399831687,-541.08692463,0.00012432,2,"2026-03-25T00:50:31.687",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891519,1774399831696,-168.82643509,0.000125,2,"2026-03-25T00:50:31.696",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891521,1774399831705,-210.30392274,0.000125,2,"2026-03-25T00:50:31.705",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891523,1774399831715,-199.74829163,0.000125,2,"2026-03-25T00:50:31.715",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891525,1774399831724,-206.43340635,0.000125,2,"2026-03-25T00:50:31.724",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891527,1774399831733,-150.0,0.000125,2,"2026-03-25T00:50:31.733",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891529,1774399831742,-921.93194025,0.00012508,2,"2026-03-25T00:50:31.742",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891531,1774399831753,-278.06805975,0.00012508,2,"2026-03-25T00:50:31.753",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891533,1774399831763,-180.37941354,0.00012508,2,"2026-03-25T00:50:31.763",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891535,1774399831777,-119.62058646,0.00012508,2,"2026-03-25T00:50:31.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891537,1774399831786,-300.0,0.00012508,2,"2026-03-25T00:50:31.786",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891539,1774399831796,-3956.23537814,0.00012509,2,"2026-03-25T00:50:31.796",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891541,1774399831808,-2366.62462186,0.00012509,2,"2026-03-25T00:50:31.808",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891542,1774399831822,-500.0,0.00012523,2,"2026-03-25T00:50:31.822",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891543,1774399831831,-500.0,0.00012523,2,"2026-03-25T00:50:31.831",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891544,1774399831841,-500.0,0.00012523,2,"2026-03-25T00:50:31.841",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891545,1774399831850,-500.0,0.00012523,2,"2026-03-25T00:50:31.850",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891546,1774399831861,-200.0,0.00012523,2,"2026-03-25T00:50:31.861",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891547,1774399831870,-500.0,0.00012523,2,"2026-03-25T00:50:31.870",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891548,1774399831879,-500.0,0.00012523,2,"2026-03-25T00:50:31.879",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891549,1774399831890,-500.0,0.00012523,2,"2026-03-25T00:50:31.890",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891550,1774399831900,-500.0,0.00012523,2,"2026-03-25T00:50:31.900",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891551,1774399831910,-500.0,0.00012523,2,"2026-03-25T00:50:31.910",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891552,1774399831919,-500.0,0.00012523,2,"2026-03-25T00:50:31.919",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891553,1774399831930,-500.0,0.00012523,2,"2026-03-25T00:50:31.930",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891554,1774399831940,-500.0,0.00012523,2,"2026-03-25T00:50:31.940",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891555,1774399831949,-151.0,0.00012523,2,"2026-03-25T00:50:31.949",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891556,1774399831958,-151.0,0.00012523,2,"2026-03-25T00:50:31.958",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891557,1774399831969,-151.0,0.00012523,2,"2026-03-25T00:50:31.969",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891558,1774399831978,-151.0,0.00012523,2,"2026-03-25T00:50:31.978",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891559,1774399831989,-151.0,0.00012523,2,"2026-03-25T00:50:31.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891560,1774399831999,-151.0,0.00012523,2,"2026-03-25T00:50:31.999",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891561,1774399832009,-285.90697528,0.00012523,2,"2026-03-25T00:50:32.009",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891562,1774399832020,-151.0,0.00012523,2,"2026-03-25T00:50:32.020",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891563,1774399832029,-151.0,0.00012523,2,"2026-03-25T00:50:32.029",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891564,1774399832038,-151.0,0.00012523,2,"2026-03-25T00:50:32.038",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891565,1774399832048,-151.0,0.00012523,2,"2026-03-25T00:50:32.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891566,1774399832057,-151.0,0.00012523,2,"2026-03-25T00:50:32.057",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891567,1774399832066,-151.0,0.00012523,2,"2026-03-25T00:50:32.066",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891568,1774399832075,-151.0,0.00012523,2,"2026-03-25T00:50:32.075",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891569,1774399832085,-151.0,0.00012523,2,"2026-03-25T00:50:32.085",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891570,1774399832097,-151.0,0.00012523,2,"2026-03-25T00:50:32.097",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891571,1774399832364,-151.0,0.00012523,2,"2026-03-25T00:50:32.364",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891572,1774399832379,-151.0,0.00012523,2,"2026-03-25T00:50:32.379",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891573,1774399832389,-2394.253,0.0001253,2,"2026-03-25T00:50:32.389",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891574,1774399832398,-183.242,0.0001253,2,"2026-03-25T00:50:32.398",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891575,1774399832407,-2500.0,0.00012532,2,"2026-03-25T00:50:32.407",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891576,1774399832416,-584.14667955,0.00012532,2,"2026-03-25T00:50:32.416",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891577,1774399832425,-10683.17641921,0.00012532,2,"2026-03-25T00:50:32.425",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891578,1774399832435,-172.9626,0.00012552,2,"2026-03-25T00:50:32.435",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891579,1774399832445,-500.0,0.00012573,2,"2026-03-25T00:50:32.445",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891580,1774399832455,-287.3672538,0.00012573,2,"2026-03-25T00:50:32.455",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891581,1774399832464,-2153.11426132,0.00012573,2,"2026-03-25T00:50:32.464",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891582,1774399832474,-732.71,0.00012624,2,"2026-03-25T00:50:32.474",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891583,1774399832483,-500.0,0.00012631,2,"2026-03-25T00:50:32.483",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891584,1774399832492,-500.0,0.00012631,2,"2026-03-25T00:50:32.492",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891585,1774399832501,-500.0,0.00012631,2,"2026-03-25T00:50:32.501",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891586,1774399832511,-500.0,0.00012631,2,"2026-03-25T00:50:32.511",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891587,1774399832520,-500.0,0.00012631,2,"2026-03-25T00:50:32.520",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891588,1774399832530,-500.0,0.00012631,2,"2026-03-25T00:50:32.530",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891589,1774399832539,-500.0,0.00012631,2,"2026-03-25T00:50:32.539",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891590,1774399832549,-500.0,0.00012631,2,"2026-03-25T00:50:32.549",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891591,1774399832558,-500.0,0.00012631,2,"2026-03-25T00:50:32.558",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891592,1774399832568,-500.0,0.00012631,2,"2026-03-25T00:50:32.568",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891593,1774399832577,-500.0,0.00012631,2,"2026-03-25T00:50:32.577",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891594,1774399832586,-500.0,0.00012631,2,"2026-03-25T00:50:32.586",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891595,1774399832596,-500.0,0.00012631,2,"2026-03-25T00:50:32.596",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891596,1774399832605,-500.0,0.00012631,2,"2026-03-25T00:50:32.605",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891597,1774399832614,-500.0,0.00012631,2,"2026-03-25T00:50:32.614",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891598,1774399832623,-500.0,0.00012631,2,"2026-03-25T00:50:32.623",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891599,1774399832632,-500.0,0.00012631,2,"2026-03-25T00:50:32.632",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891600,1774399832642,-500.0,0.00012631,2,"2026-03-25T00:50:32.642",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891601,1774399832651,-500.0,0.00012631,2,"2026-03-25T00:50:32.651",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891602,1774399832661,-500.0,0.00012631,2,"2026-03-25T00:50:32.661",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891603,1774399832674,-500.0,0.00012631,2,"2026-03-25T00:50:32.674",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891604,1774399832684,-500.0,0.00012631,2,"2026-03-25T00:50:32.684",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891605,1774399832694,-500.0,0.00012631,2,"2026-03-25T00:50:32.694",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891606,1774399832703,-500.0,0.00012631,2,"2026-03-25T00:50:32.703",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891607,1774399832712,-500.0,0.00012631,2,"2026-03-25T00:50:32.712",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891608,1774399832723,-500.0,0.00012631,2,"2026-03-25T00:50:32.723",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891609,1774399832732,-500.0,0.00012631,2,"2026-03-25T00:50:32.732",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891610,1774399832741,-500.0,0.00012631,2,"2026-03-25T00:50:32.741",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891611,1774399832751,-500.0,0.00012631,2,"2026-03-25T00:50:32.751",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891612,1774399832761,-500.0,0.00012631,2,"2026-03-25T00:50:32.761",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891613,1774399832771,-500.0,0.00012631,2,"2026-03-25T00:50:32.771",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891614,1774399832781,-500.0,0.00012631,2,"2026-03-25T00:50:32.781",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891615,1774399832790,-500.0,0.00012631,2,"2026-03-25T00:50:32.790",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891616,1774399832800,-500.0,0.00012631,2,"2026-03-25T00:50:32.800",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891617,1774399832813,-500.0,0.00012631,2,"2026-03-25T00:50:32.813",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891618,1774399832824,-500.0,0.00012631,2,"2026-03-25T00:50:32.824",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891619,1774399832834,-21.23528551,0.00012631,2,"2026-03-25T00:50:32.834",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891620,1774399832846,-388.8323745,0.00012631,2,"2026-03-25T00:50:32.846",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891621,1774399832859,-89.93233999,0.00012631,2,"2026-03-25T00:50:32.859",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891622,1774399832869,-500.0,0.00012631,2,"2026-03-25T00:50:32.869",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891623,1774399832878,-500.0,0.00012631,2,"2026-03-25T00:50:32.878",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891624,1774399832890,-500.0,0.00012631,2,"2026-03-25T00:50:32.890",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891625,1774399832900,-500.0,0.00012631,2,"2026-03-25T00:50:32.900",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891626,1774399832910,-322.18288596,0.00012631,2,"2026-03-25T00:50:32.910",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891627,1774399832930,-177.81711404,0.00012631,2,"2026-03-25T00:50:32.930",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891628,1774399832941,-396.78288596,0.00012631,2,"2026-03-25T00:50:32.941",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891629,1774399832953,-103.21711404,0.00012631,2,"2026-03-25T00:50:32.953",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891630,1774399832963,-500.0,0.00012631,2,"2026-03-25T00:50:32.963",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891631,1774399832973,-500.0,0.00012631,2,"2026-03-25T00:50:32.973",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891632,1774399832984,-265.68221303,0.00012631,2,"2026-03-25T00:50:32.984",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891633,1774399832994,-500.0,0.00012631,2,"2026-03-25T00:50:32.994",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891634,1774399833005,-81.27470591,0.00012631,2,"2026-03-25T00:50:33.005",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891635,1774399833017,-418.72529409,0.00012631,2,"2026-03-25T00:50:33.017",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891636,1774399833028,-500.0,0.00012631,2,"2026-03-25T00:50:33.028",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891637,1774399833037,-500.0,0.00012631,2,"2026-03-25T00:50:33.037",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891638,1774399833048,-500.0,0.00012631,2,"2026-03-25T00:50:33.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891639,1774399833058,-500.0,0.00012631,2,"2026-03-25T00:50:33.058",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891640,1774399833068,-500.0,0.00012631,2,"2026-03-25T00:50:33.068",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891641,1774399833078,-500.0,0.00012631,2,"2026-03-25T00:50:33.078",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891642,1774399833086,-500.0,0.00012631,2,"2026-03-25T00:50:33.086",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891643,1774399833095,-500.0,0.00012631,2,"2026-03-25T00:50:33.095",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891644,1774399833105,-466.491684,0.00012631,2,"2026-03-25T00:50:33.105",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891645,1774399833115,-500.0,0.00012631,2,"2026-03-25T00:50:33.115",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891646,1774399833125,-500.0,0.00012631,2,"2026-03-25T00:50:33.125",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891647,1774399833134,-500.0,0.00012631,2,"2026-03-25T00:50:33.134",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891648,1774399833143,-500.0,0.00012631,2,"2026-03-25T00:50:33.143",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891649,1774399833152,-500.0,0.00012631,2,"2026-03-25T00:50:33.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891650,1774399833163,-500.0,0.00012631,2,"2026-03-25T00:50:33.163",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891651,1774399833175,-500.0,0.00012631,2,"2026-03-25T00:50:33.175",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891652,1774399833186,-500.0,0.00012631,2,"2026-03-25T00:50:33.186",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891653,1774399833197,-500.0,0.00012631,2,"2026-03-25T00:50:33.197",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891654,1774399833207,-500.0,0.00012631,2,"2026-03-25T00:50:33.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891655,1774399833216,-500.0,0.00012631,2,"2026-03-25T00:50:33.216",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891656,1774399833227,-500.0,0.00012631,2,"2026-03-25T00:50:33.227",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891657,1774399833236,-265.50027559,0.00012631,2,"2026-03-25T00:50:33.236",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891658,1774399833246,-401.4574317,0.00012631,2,"2026-03-25T00:50:33.246",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891659,1774399833255,-198.68439209,0.00012631,2,"2026-03-25T00:50:33.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891660,1774399833265,-500.0,0.00012631,2,"2026-03-25T00:50:33.265",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891661,1774399833275,-500.0,0.00012631,2,"2026-03-25T00:50:33.275",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891662,1774399833285,-500.0,0.00012631,2,"2026-03-25T00:50:33.285",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891663,1774399833296,-336.61258847,0.00012631,2,"2026-03-25T00:50:33.296",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891664,1774399833305,-500.0,0.00012631,2,"2026-03-25T00:50:33.305",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891665,1774399833315,-500.0,0.00012631,2,"2026-03-25T00:50:33.315",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891666,1774399833325,-500.0,0.00012631,2,"2026-03-25T00:50:33.325",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891667,1774399833334,-383.7888788,0.00012631,2,"2026-03-25T00:50:33.334",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891672,1774399837599,-348.03305854,0.00012631,2,"2026-03-25T00:50:37.599",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891673,1774399837610,-3214.29188449,0.00012631,2,"2026-03-25T00:50:37.610",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891674,1774399837758,-1000.000001,0.00012631,2,"2026-03-25T00:50:37.758",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891678,1774399839747,-35530.30097877,0.00012631,2,"2026-03-25T00:50:39.747",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891679,1774399839756,-500.0,0.00012673,2,"2026-03-25T00:50:39.756",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891680,1774399839766,-548.75458945,0.00012673,2,"2026-03-25T00:50:39.766",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891681,1774399839775,-500.0,0.00012673,2,"2026-03-25T00:50:39.775",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891682,1774399839784,-500.0,0.00012673,2,"2026-03-25T00:50:39.784",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891683,1774399839794,-500.0,0.00012673,2,"2026-03-25T00:50:39.794",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891684,1774399839802,-500.0,0.00012673,2,"2026-03-25T00:50:39.802",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891685,1774399839812,-500.0,0.00012673,2,"2026-03-25T00:50:39.812",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891686,1774399839826,-160.15749861,0.00012673,2,"2026-03-25T00:50:39.826",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891687,1774399839835,-500.0,0.00012673,2,"2026-03-25T00:50:39.835",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891688,1774399839844,-500.0,0.00012673,2,"2026-03-25T00:50:39.844",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891689,1774399839854,-500.0,0.00012673,2,"2026-03-25T00:50:39.854",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891690,1774399839863,-500.0,0.00012673,2,"2026-03-25T00:50:39.863",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891691,1774399839873,-500.0,0.00012673,2,"2026-03-25T00:50:39.873",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891692,1774399839883,-500.0,0.00012673,2,"2026-03-25T00:50:39.883",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891693,1774399839892,-500.0,0.00012673,2,"2026-03-25T00:50:39.892",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891694,1774399839902,-500.0,0.00012673,2,"2026-03-25T00:50:39.902",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891695,1774399839911,-1000.0,0.00012673,2,"2026-03-25T00:50:39.911",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891696,1774399839920,-32971.9663,0.00012673,2,"2026-03-25T00:50:39.920",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891697,1774399839929,-902.9814088,0.00012735,2,"2026-03-25T00:50:39.929",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891698,1774399839938,-348.0,0.00012764,2,"2026-03-25T00:50:39.938",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891699,1774399839947,-484.0,0.0001279,2,"2026-03-25T00:50:39.947",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891700,1774399839960,-1425.0,0.00012795,2,"2026-03-25T00:50:39.960",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891701,1774399839969,-300.0,0.000128,4,"2026-03-25T00:50:39.969",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891702,1774399839979,-459.0,0.00012815,2,"2026-03-25T00:50:39.979",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891703,1774399839988,-1273.0,0.0001282,2,"2026-03-25T00:50:39.988",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891704,1774399839997,-215.58746921,0.00012841,2,"2026-03-25T00:50:39.997",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891705,1774399840006,-500.0,0.00012847,2,"2026-03-25T00:50:40.006",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891706,1774399840016,-732.71,0.00012898,2,"2026-03-25T00:50:40.016",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891707,1774399840025,-600.0,0.000129,4,"2026-03-25T00:50:40.025",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891708,1774399840034,-10683.17641916,0.00012906,2,"2026-03-25T00:50:40.034",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891709,1774399840043,-418.0,0.00013,2,"2026-03-25T00:50:40.043",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891710,1774399840053,-250.0,0.00013,2,"2026-03-25T00:50:40.053",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891711,1774399840063,-200.0,0.00013071,2,"2026-03-25T00:50:40.063",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891712,1774399840073,-2000.0,0.00013075,2,"2026-03-25T00:50:40.073",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891713,1774399840082,-584.1466795,0.00013093,2,"2026-03-25T00:50:40.082",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891714,1774399840099,-500.0,0.00013121,2,"2026-03-25T00:50:40.099",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891715,1774399840108,-732.71,0.00013172,2,"2026-03-25T00:50:40.108",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891716,1774399840118,-213.96,0.00013183,2,"2026-03-25T00:50:40.118",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891717,1774399840127,-591.58519453,0.00013221,2,"2026-03-25T00:50:40.127",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891718,1774399840136,-1010.66843448,0.00013221,2,"2026-03-25T00:50:40.136",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891719,1774399840145,-1000.0,0.00013221,2,"2026-03-25T00:50:40.145",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891720,1774399840154,-383.07633678,0.00013221,2,"2026-03-25T00:50:40.154",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891721,1774399840164,-1000.0,0.00013221,2,"2026-03-25T00:50:40.164",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891722,1774399840172,-500.62395653,0.00013221,2,"2026-03-25T00:50:40.172",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891723,1774399840181,-1000.0,0.00013221,2,"2026-03-25T00:50:40.181",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891724,1774399840190,-1000.0,0.00013221,2,"2026-03-25T00:50:40.190",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891725,1774399840199,-1000.0,0.00013221,2,"2026-03-25T00:50:40.199",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891726,1774399840209,-1000.0,0.00013221,2,"2026-03-25T00:50:40.209",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891727,1774399840218,-197.81018147,0.00013221,2,"2026-03-25T00:50:40.218",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891728,1774399840227,-1000.0,0.00013221,2,"2026-03-25T00:50:40.227",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891729,1774399840237,-10683.17641916,0.0001328,2,"2026-03-25T00:50:40.237",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891730,1774399840247,-500.0,0.00013395,2,"2026-03-25T00:50:40.247",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891731,1774399840256,-732.71,0.00013446,2,"2026-03-25T00:50:40.256",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891732,1774399840267,-255.0,0.00013465,2,"2026-03-25T00:50:40.267",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891733,1774399840276,-374.68,0.00013508,2,"2026-03-25T00:50:40.276",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891734,1774399840287,-250.0,0.00013532,2,"2026-03-25T00:50:40.287",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891735,1774399840298,-250.0,0.00013532,2,"2026-03-25T00:50:40.298",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891736,1774399840309,-5000.0,0.00013532,2,"2026-03-25T00:50:40.309",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891737,1774399840320,-200.0,0.00013619,2,"2026-03-25T00:50:40.320",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891738,1774399840329,-584.1466795,0.00013655,2,"2026-03-25T00:50:40.329",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891739,1774399840338,-10683.17641916,0.00013655,2,"2026-03-25T00:50:40.338",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891740,1774399840346,-500.0,0.00013669,2,"2026-03-25T00:50:40.346",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891741,1774399840361,-250.0,0.00013675,2,"2026-03-25T00:50:40.361",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891742,1774399840369,-300.0,0.00013675,2,"2026-03-25T00:50:40.369",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891743,1774399840379,-500.0,0.00013698,2,"2026-03-25T00:50:40.379",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891744,1774399840388,-500.0,0.00013698,2,"2026-03-25T00:50:40.388",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891745,1774399840398,-500.0,0.00013698,2,"2026-03-25T00:50:40.398",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891746,1774399840407,-500.0,0.00013698,2,"2026-03-25T00:50:40.407",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891747,1774399840416,-500.0,0.00013698,2,"2026-03-25T00:50:40.416",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891748,1774399840425,-500.0,0.00013698,2,"2026-03-25T00:50:40.425",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891749,1774399840434,-500.0,0.00013698,2,"2026-03-25T00:50:40.434",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891750,1774399840443,-631.81161049,0.00013698,2,"2026-03-25T00:50:40.443",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891751,1774399840452,-500.0,0.00013698,2,"2026-03-25T00:50:40.452",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891752,1774399840462,-500.0,0.00013698,2,"2026-03-25T00:50:40.462",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891753,1774399840471,-500.0,0.00013698,2,"2026-03-25T00:50:40.471",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891754,1774399840480,-500.0,0.00013698,2,"2026-03-25T00:50:40.480",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891755,1774399840489,-500.0,0.00013698,2,"2026-03-25T00:50:40.489",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891756,1774399840499,-500.0,0.00013698,2,"2026-03-25T00:50:40.499",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891757,1774399840508,-500.0,0.00013698,2,"2026-03-25T00:50:40.508",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891758,1774399840517,-500.0,0.00013698,2,"2026-03-25T00:50:40.517",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891759,1774399840526,-500.0,0.00013698,2,"2026-03-25T00:50:40.526",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891760,1774399840535,-500.0,0.00013698,2,"2026-03-25T00:50:40.535",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891761,1774399840545,-500.0,0.00013698,2,"2026-03-25T00:50:40.545",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891762,1774399840554,-500.0,0.00013698,2,"2026-03-25T00:50:40.554",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891763,1774399840563,-500.0,0.00013698,2,"2026-03-25T00:50:40.563",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891764,1774399840572,-500.0,0.00013698,2,"2026-03-25T00:50:40.572",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891765,1774399840581,-500.0,0.00013698,2,"2026-03-25T00:50:40.581",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891766,1774399840590,-500.0,0.00013698,2,"2026-03-25T00:50:40.590",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891767,1774399840599,-500.0,0.00013698,2,"2026-03-25T00:50:40.599",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891768,1774399840608,-500.0,0.00013698,2,"2026-03-25T00:50:40.608",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891769,1774399840617,-500.0,0.00013698,2,"2026-03-25T00:50:40.617",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891770,1774399840626,-210.61405512,0.00013698,2,"2026-03-25T00:50:40.626",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891771,1774399840636,-154.82251136,0.00013698,2,"2026-03-25T00:50:40.636",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891772,1774399840647,-500.0,0.00013698,2,"2026-03-25T00:50:40.647",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891773,1774399840658,-500.0,0.00013698,2,"2026-03-25T00:50:40.658",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891774,1774399840667,-500.0,0.00013698,2,"2026-03-25T00:50:40.667",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891775,1774399840676,-500.0,0.00013698,2,"2026-03-25T00:50:40.676",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891776,1774399840685,-500.0,0.00013698,2,"2026-03-25T00:50:40.685",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891777,1774399840695,-500.0,0.00013698,2,"2026-03-25T00:50:40.695",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891778,1774399840704,-500.0,0.00013698,2,"2026-03-25T00:50:40.704",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891779,1774399840716,-500.0,0.00013698,2,"2026-03-25T00:50:40.716",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891780,1774399840725,-500.0,0.00013698,2,"2026-03-25T00:50:40.725",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891781,1774399840734,-500.0,0.00013698,2,"2026-03-25T00:50:40.734",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891782,1774399840743,-500.0,0.00013698,2,"2026-03-25T00:50:40.743",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891783,1774399840752,-500.0,0.00013698,2,"2026-03-25T00:50:40.752",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891784,1774399840761,-500.0,0.00013698,2,"2026-03-25T00:50:40.761",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891785,1774399840770,-531.58377014,0.00013698,2,"2026-03-25T00:50:40.770",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891786,1774399840780,-500.0,0.00013698,2,"2026-03-25T00:50:40.780",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891787,1774399840789,-500.0,0.00013698,2,"2026-03-25T00:50:40.789",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891788,1774399840798,-500.0,0.00013698,2,"2026-03-25T00:50:40.798",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891789,1774399840810,-500.0,0.00013698,2,"2026-03-25T00:50:40.810",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891790,1774399840820,-500.0,0.00013698,2,"2026-03-25T00:50:40.820",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891791,1774399840829,-500.0,0.00013698,2,"2026-03-25T00:50:40.829",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891792,1774399840838,-500.0,0.00013698,2,"2026-03-25T00:50:40.838",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891793,1774399840847,-500.0,0.00013698,2,"2026-03-25T00:50:40.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891794,1774399840858,-500.0,0.00013698,2,"2026-03-25T00:50:40.858",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891795,1774399840867,-500.0,0.00013698,2,"2026-03-25T00:50:40.867",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891796,1774399840876,-500.0,0.00013698,2,"2026-03-25T00:50:40.876",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891797,1774399840887,-526.89512762,0.00013698,2,"2026-03-25T00:50:40.887",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891798,1774399840896,-500.0,0.00013698,2,"2026-03-25T00:50:40.896",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891799,1774399840905,-500.0,0.00013698,2,"2026-03-25T00:50:40.905",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891800,1774399840914,-500.0,0.00013698,2,"2026-03-25T00:50:40.914",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891801,1774399840926,-500.0,0.00013698,2,"2026-03-25T00:50:40.926",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891802,1774399840935,-500.0,0.00013698,2,"2026-03-25T00:50:40.935",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891803,1774399840944,-500.0,0.00013698,2,"2026-03-25T00:50:40.944",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891804,1774399840953,-500.0,0.00013698,2,"2026-03-25T00:50:40.953",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891805,1774399840962,-500.0,0.00013698,2,"2026-03-25T00:50:40.962",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891806,1774399840971,-504.96130328,0.00013698,2,"2026-03-25T00:50:40.971",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891807,1774399840980,-200.0,0.00013699,2,"2026-03-25T00:50:40.980",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891808,1774399840989,-500.0,0.00013699,2,"2026-03-25T00:50:40.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891809,1774399840999,-3483.97,0.000137,2,"2026-03-25T00:50:40.999",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891810,1774399841008,-1189.58,0.000137,2,"2026-03-25T00:50:41.008",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891811,1774399841017,-4104.48,0.000137,2,"2026-03-25T00:50:41.017",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891812,1774399841027,-732.71,0.0001372,2,"2026-03-25T00:50:41.027",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891813,1774399841036,-420.0,0.00013724,2,"2026-03-25T00:50:41.036",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891814,1774399841046,-500.0,0.00013753,2,"2026-03-25T00:50:41.046",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891815,1774399841056,-1680.0,0.00013758,2,"2026-03-25T00:50:41.056",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891816,1774399841065,-1500.0,0.00013768,2,"2026-03-25T00:50:41.065",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891817,1774399841076,-1500.0,0.00013768,2,"2026-03-25T00:50:41.076",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891818,1774399841085,-1500.0,0.00013768,2,"2026-03-25T00:50:41.085",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891819,1774399841094,-1500.0,0.00013768,2,"2026-03-25T00:50:41.094",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891820,1774399841104,-1500.0,0.00013768,2,"2026-03-25T00:50:41.104",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891821,1774399841114,-929.84899427,0.00013768,2,"2026-03-25T00:50:41.114",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891822,1774399841125,-1500.0,0.00013768,2,"2026-03-25T00:50:41.125",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891823,1774399841135,-197.2506,0.000138,2,"2026-03-25T00:50:41.135",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891824,1774399841143,-900.0,0.000139,5,"2026-03-25T00:50:41.143",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891825,1774399841152,-500.0,0.00013943,2,"2026-03-25T00:50:41.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891826,1774399841161,-500.0,0.00013989,2,"2026-03-25T00:50:41.161",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891827,1774399841170,-500.0,0.00013989,2,"2026-03-25T00:50:41.170",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891828,1774399841179,-500.0,0.00013989,2,"2026-03-25T00:50:41.179",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891829,1774399841188,-500.0,0.00013989,2,"2026-03-25T00:50:41.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891830,1774399841198,-500.0,0.00013989,2,"2026-03-25T00:50:41.198",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891831,1774399841208,-500.0,0.00013989,2,"2026-03-25T00:50:41.208",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891832,1774399841217,-732.71,0.00013994,2,"2026-03-25T00:50:41.217",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891833,1774399841226,-506.0,0.00014,2,"2026-03-25T00:50:41.226",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891834,1774399841235,-201.662097,0.00014,2,"2026-03-25T00:50:41.235",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891835,1774399841244,-10683.17641916,0.00014029,2,"2026-03-25T00:50:41.244",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891836,1774399841253,-1700.0,0.00014082,2,"2026-03-25T00:50:41.253",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891837,1774399841263,-1300.0,0.00014082,2,"2026-03-25T00:50:41.263",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891838,1774399841272,-500.0,0.00014115,2,"2026-03-25T00:50:41.272",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891839,1774399841281,-59588.20477193,0.00014115,2,"2026-03-25T00:50:41.281",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891840,1774399841290,-200.0,0.00014167,2,"2026-03-25T00:50:41.290",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891841,1774399841299,-584.1466795,0.00014216,2,"2026-03-25T00:50:41.299",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891842,1774399841308,-608.00046403,0.00014217,2,"2026-03-25T00:50:41.308",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891843,1774399841318,-287.36725378,0.00014237,2,"2026-03-25T00:50:41.318",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891844,1774399841328,-732.71,0.00014268,2,"2026-03-25T00:50:41.328",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891845,1774399841337,-2000.0,0.00014316,2,"2026-03-25T00:50:41.337",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891846,1774399841346,-2000.0,0.00014316,2,"2026-03-25T00:50:41.346",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891847,1774399841355,-2000.0,0.00014316,2,"2026-03-25T00:50:41.355",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891848,1774399841364,-2000.0,0.00014316,2,"2026-03-25T00:50:41.364",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891849,1774399841375,-2000.0,0.00014316,2,"2026-03-25T00:50:41.375",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891850,1774399841384,-2000.0,0.00014316,2,"2026-03-25T00:50:41.384",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891851,1774399841393,-10683.17641916,0.00014403,2,"2026-03-25T00:50:41.393",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891852,1774399841403,-335.203491,0.00014426,7,"2026-03-25T00:50:41.403",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891853,1774399841412,-218.410945,0.00014426,7,"2026-03-25T00:50:41.412",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891854,1774399841421,-217.591922,0.00014426,7,"2026-03-25T00:50:41.421",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891855,1774399841430,-364.275749,0.00014426,7,"2026-03-25T00:50:41.430",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891856,1774399841440,-287.42209,0.00014481,7,"2026-03-25T00:50:41.440",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891857,1774399841456,-500.0,0.0001449,2,"2026-03-25T00:50:41.456",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891858,1774399841466,-500.0,0.0001449,2,"2026-03-25T00:50:41.466",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891859,1774399841475,-500.0,0.000145,2,"2026-03-25T00:50:41.475",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891860,1774399841484,-2000.0,0.00014527,2,"2026-03-25T00:50:41.484",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891861,1774399841493,-732.71,0.00014542,2,"2026-03-25T00:50:41.493",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891862,1774399841503,-218.558961,0.00014567,7,"2026-03-25T00:50:41.503",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891863,1774399841512,-205.303273,0.00014567,7,"2026-03-25T00:50:41.512",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891864,1774399841522,-800.0,0.000146,2,"2026-03-25T00:50:41.522",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891865,1774399841533,-433.0,0.00014653,2,"2026-03-25T00:50:41.533",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891866,1774399841549,-200.0,0.00014715,2,"2026-03-25T00:50:41.549",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891867,1774399841559,-1569.0,0.0001472,2,"2026-03-25T00:50:41.559",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891868,1774399841568,-584.1466795,0.00014777,2,"2026-03-25T00:50:41.568",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891869,1774399841577,-10683.17641916,0.00014777,2,"2026-03-25T00:50:41.577",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891870,1774399841586,-2004.70728104,0.00014864,2,"2026-03-25T00:50:41.586",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891871,1774399841595,-2500.0,0.00014864,2,"2026-03-25T00:50:41.595",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891872,1774399841605,-714.94214595,0.00014864,2,"2026-03-25T00:50:41.605",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891873,1774399841615,-500.0,0.00014864,2,"2026-03-25T00:50:41.615",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891874,1774399841625,-2500.0,0.00014864,2,"2026-03-25T00:50:41.625",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891875,1774399841637,-2500.0,0.00014864,2,"2026-03-25T00:50:41.637",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891876,1774399841646,-500.0,0.00014928,2,"2026-03-25T00:50:41.646",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891877,1774399841655,-500.0,0.00014928,2,"2026-03-25T00:50:41.655",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891878,1774399841664,-500.0,0.00014928,2,"2026-03-25T00:50:41.664",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891879,1774399841674,-500.0,0.00014928,2,"2026-03-25T00:50:41.674",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891880,1774399841683,-5757.24328069,0.00014938,2,"2026-03-25T00:50:41.683",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891881,1774399841692,-150.0,0.00014949,2,"2026-03-25T00:50:41.692",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891882,1774399841701,-150.0,0.00014967,2,"2026-03-25T00:50:41.701",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891883,1774399841711,-154.11490482,0.00014985,2,"2026-03-25T00:50:41.711",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891884,1774399841720,-677.0,0.00014997,2,"2026-03-25T00:50:41.720",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891885,1774399841729,-500.0,0.00015,2,"2026-03-25T00:50:41.729",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891886,1774399841740,-500.0,0.00015,2,"2026-03-25T00:50:41.740",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891887,1774399841750,-500.0,0.00015,2,"2026-03-25T00:50:41.750",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891888,1774399841759,-500.0,0.00015,2,"2026-03-25T00:50:41.759",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891889,1774399841769,-500.0,0.00015,2,"2026-03-25T00:50:41.769",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891890,1774399841777,-500.0,0.00015,2,"2026-03-25T00:50:41.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891891,1774399841787,-500.0,0.00015,2,"2026-03-25T00:50:41.787",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891892,1774399841796,-500.0,0.00015,2,"2026-03-25T00:50:41.796",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891893,1774399841806,-500.0,0.00015,2,"2026-03-25T00:50:41.806",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891894,1774399841817,-500.0,0.00015,2,"2026-03-25T00:50:41.817",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891895,1774399841829,-500.0,0.00015,2,"2026-03-25T00:50:41.829",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891896,1774399841838,-500.0,0.00015,2,"2026-03-25T00:50:41.838",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891897,1774399841847,-500.0,0.00015,2,"2026-03-25T00:50:41.847",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891898,1774399841857,-500.0,0.00015,2,"2026-03-25T00:50:41.857",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891899,1774399841867,-1000.0,0.00015,2,"2026-03-25T00:50:41.867",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891900,1774399841876,-300.0,0.00015,2,"2026-03-25T00:50:41.876",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891901,1774399841885,-259.3853,0.00015,2,"2026-03-25T00:50:41.885",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891902,1774399841895,-500.0,0.00015,2,"2026-03-25T00:50:41.895",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891903,1774399841904,-500.0,0.00015,2,"2026-03-25T00:50:41.904",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891904,1774399841913,-500.0,0.00015,2,"2026-03-25T00:50:41.913",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891905,1774399841922,-500.0,0.00015,2,"2026-03-25T00:50:41.922",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891906,1774399841931,-500.0,0.00015,2,"2026-03-25T00:50:41.931",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891907,1774399841940,-500.0,0.00015,2,"2026-03-25T00:50:41.940",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891908,1774399841949,-419.81,0.00015016,2,"2026-03-25T00:50:41.949",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891909,1774399841959,-587.0,0.00015058,2,"2026-03-25T00:50:41.959",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891910,1774399841968,-900.0,0.00015068,2,"2026-03-25T00:50:41.968",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891911,1774399841977,-10000.0,0.00015099,2,"2026-03-25T00:50:41.977",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891912,1774399841989,-213.96,0.00015102,2,"2026-03-25T00:50:41.989",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891913,1774399841999,-2351.0,0.00015134,2,"2026-03-25T00:50:41.999",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891914,1774399842008,-10683.17641916,0.00015152,2,"2026-03-25T00:50:42.008",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891915,1774399842017,-500.0,0.00015195,2,"2026-03-25T00:50:42.017",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891916,1774399842027,-5292.35533741,0.00015196,2,"2026-03-25T00:50:42.027",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891917,1774399842038,-578.20924308,0.00015199,2,"2026-03-25T00:50:42.038",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891918,1774399842047,-151.0,0.00015199,2,"2026-03-25T00:50:42.047",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891919,1774399842056,-721.12765535,0.00015199,2,"2026-03-25T00:50:42.056",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891920,1774399842066,-500.0,0.00015199,2,"2026-03-25T00:50:42.066",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891921,1774399842077,-9552.16786547,0.00015199,2,"2026-03-25T00:50:42.077",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891922,1774399842087,-500.0,0.00015199,2,"2026-03-25T00:50:42.087",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891923,1774399842096,-500.0,0.00015199,2,"2026-03-25T00:50:42.096",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891924,1774399842105,-500.0,0.00015199,2,"2026-03-25T00:50:42.105",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891925,1774399842114,-500.0,0.00015199,2,"2026-03-25T00:50:42.114",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891926,1774399842124,-500.0,0.00015199,2,"2026-03-25T00:50:42.124",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891927,1774399842133,-500.0,0.00015199,2,"2026-03-25T00:50:42.133",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891928,1774399842142,-500.0,0.00015199,2,"2026-03-25T00:50:42.142",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891929,1774399842152,-500.0,0.00015199,2,"2026-03-25T00:50:42.152",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891930,1774399842161,-500.0,0.00015199,2,"2026-03-25T00:50:42.161",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891931,1774399842170,-500.0,0.00015199,2,"2026-03-25T00:50:42.170",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891932,1774399842179,-500.0,0.00015199,2,"2026-03-25T00:50:42.179",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891933,1774399842188,-500.0,0.00015199,2,"2026-03-25T00:50:42.188",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891934,1774399842197,-500.0,0.00015199,2,"2026-03-25T00:50:42.197",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891935,1774399842207,-500.0,0.00015199,2,"2026-03-25T00:50:42.207",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891936,1774399842216,-500.0,0.00015199,2,"2026-03-25T00:50:42.216",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891937,1774399842225,-500.0,0.00015199,2,"2026-03-25T00:50:42.225",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891938,1774399842234,-500.0,0.00015199,2,"2026-03-25T00:50:42.234",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891939,1774399842244,-500.0,0.00015199,2,"2026-03-25T00:50:42.244",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891940,1774399842253,-500.0,0.00015199,2,"2026-03-25T00:50:42.253",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891941,1774399842262,-500.0,0.00015199,2,"2026-03-25T00:50:42.262",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891942,1774399842272,-500.0,0.00015199,2,"2026-03-25T00:50:42.272",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891943,1774399842281,-500.0,0.00015199,2,"2026-03-25T00:50:42.281",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891944,1774399842291,-500.0,0.00015199,2,"2026-03-25T00:50:42.291",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891945,1774399842300,-500.0,0.00015199,2,"2026-03-25T00:50:42.300",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891946,1774399842309,-500.0,0.00015199,2,"2026-03-25T00:50:42.309",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891947,1774399842319,-500.0,0.00015199,2,"2026-03-25T00:50:42.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891948,1774399842328,-500.0,0.00015199,2,"2026-03-25T00:50:42.328",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891949,1774399842337,-500.0,0.00015199,2,"2026-03-25T00:50:42.337",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891950,1774399842347,-500.0,0.00015199,2,"2026-03-25T00:50:42.347",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891951,1774399842356,-500.0,0.00015199,2,"2026-03-25T00:50:42.356",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891952,1774399842366,-174.61919141,0.00015199,2,"2026-03-25T00:50:42.366",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891953,1774399842375,-500.0,0.00015199,2,"2026-03-25T00:50:42.375",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891954,1774399842384,-500.0,0.00015199,2,"2026-03-25T00:50:42.384",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891955,1774399842393,-500.0,0.00015199,2,"2026-03-25T00:50:42.393",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891956,1774399842403,-200.0,0.00015199,2,"2026-03-25T00:50:42.403",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891957,1774399842412,-151.0,0.00015199,2,"2026-03-25T00:50:42.412",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891958,1774399842422,-250.0,0.00015199,2,"2026-03-25T00:50:42.422",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891959,1774399842431,-250.0,0.00015199,2,"2026-03-25T00:50:42.431",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891960,1774399842440,-250.0,0.00015199,2,"2026-03-25T00:50:42.440",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891961,1774399842449,-693.3919763,0.00015199,2,"2026-03-25T00:50:42.449",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891962,1774399842459,-250.0,0.00015199,2,"2026-03-25T00:50:42.459",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891964,1774399842468,-250.0,0.00015199,2,"2026-03-25T00:50:42.468",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891965,1774399842477,-250.0,0.00015199,2,"2026-03-25T00:50:42.477",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891967,1774399842486,-250.0,0.00015199,2,"2026-03-25T00:50:42.486",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891968,1774399842495,-209.40437684,0.00015199,2,"2026-03-25T00:50:42.495",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891969,1774399842505,-250.0,0.00015199,2,"2026-03-25T00:50:42.505",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891970,1774399842514,-250.0,0.00015199,2,"2026-03-25T00:50:42.514",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891972,1774399842523,-250.0,0.00015199,2,"2026-03-25T00:50:42.523",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891973,1774399842533,-151.0,0.00015199,2,"2026-03-25T00:50:42.533",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891974,1774399842542,-250.0,0.00015199,2,"2026-03-25T00:50:42.542",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891975,1774399842552,-262.90206542,0.00015199,2,"2026-03-25T00:50:42.552",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891976,1774399842561,-279.9045709,0.00015199,2,"2026-03-25T00:50:42.561",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891977,1774399842570,-743.50770149,0.00015199,2,"2026-03-25T00:50:42.570",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891978,1774399842579,-209.40437684,0.00015199,2,"2026-03-25T00:50:42.579",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891979,1774399842588,-500.0,0.00015199,2,"2026-03-25T00:50:42.588",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891980,1774399842597,-500.0,0.00015199,2,"2026-03-25T00:50:42.597",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891983,1774399842606,-500.0,0.00015199,2,"2026-03-25T00:50:42.606",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891985,1774399842616,-500.0,0.00015199,2,"2026-03-25T00:50:42.616",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891987,1774399842625,-500.0,0.00015199,2,"2026-03-25T00:50:42.625",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891989,1774399842634,-150.0,0.000152,2,"2026-03-25T00:50:42.634",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891991,1774399842643,-150.0,0.00015248,2,"2026-03-25T00:50:42.643",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891993,1774399842652,-500.0,0.00015254,2,"2026-03-25T00:50:42.652",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891995,1774399842662,-9905.5980765,0.00015254,2,"2026-03-25T00:50:42.662",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891997,1774399842671,-151.0,0.00015254,2,"2026-03-25T00:50:42.671",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891998,1774399842680,-272.62944185,0.00015254,2,"2026-03-25T00:50:42.680",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408891999,1774399842690,-150.0,0.0001526,2,"2026-03-25T00:50:42.690",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892000,1774399842700,-200.0,0.00015263,2,"2026-03-25T00:50:42.700",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892001,1774399842710,-150.0,0.00015266,2,"2026-03-25T00:50:42.710",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892002,1774399842945,-677.0,0.000153,2,"2026-03-25T00:50:42.945",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892003,1774399842955,-1200.0,0.000153,5,"2026-03-25T00:50:42.955",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892004,1774399842964,-500.0,0.00015309,2,"2026-03-25T00:50:42.964",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892005,1774399842974,-10272.10520533,0.00015309,2,"2026-03-25T00:50:42.974",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892006,1774399842983,-151.0,0.00015309,2,"2026-03-25T00:50:42.983",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892007,1774399842992,-282.71673119,0.00015309,2,"2026-03-25T00:50:42.992",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892008,1774399843001,-350.0,0.00015337,3,"2026-03-25T00:50:43.001",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892009,1774399843011,-584.1466795,0.00015339,2,"2026-03-25T00:50:43.011",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892011,1774399843020,-374.68,0.00015343,2,"2026-03-25T00:50:43.020",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892013,1774399843029,-500.0,0.00015364,2,"2026-03-25T00:50:43.029",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892014,1774399843039,-10652.17309792,0.00015364,2,"2026-03-25T00:50:43.039",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892017,1774399843048,-151.0,0.00015364,2,"2026-03-25T00:50:43.048",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892019,1774399843058,-293.17725025,0.00015364,2,"2026-03-25T00:50:43.058",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892021,1774399843068,-677.0,0.00015366,2,"2026-03-25T00:50:43.068",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892023,1774399843078,-1500.0,0.000154,5,"2026-03-25T00:50:43.078",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892025,1774399843089,-160.0,0.00015401,2,"2026-03-25T00:50:43.089",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892027,1774399843098,-979.16666667,0.00015401,2,"2026-03-25T00:50:43.098",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892029,1774399843108,-2232.0,0.00015408,2,"2026-03-25T00:50:43.108",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892031,1774399843118,-2232.0,0.00015411,2,"2026-03-25T00:50:43.118",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892033,1774399843128,-3000.0,0.00015412,2,"2026-03-25T00:50:43.128",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892035,1774399843137,-3000.0,0.00015412,2,"2026-03-25T00:50:43.137",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892037,1774399843146,-3000.0,0.00015412,2,"2026-03-25T00:50:43.146",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892039,1774399843156,-5757.24328069,0.00015419,2,"2026-03-25T00:50:43.156",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892041,1774399843165,-500.0,0.00015419,2,"2026-03-25T00:50:43.165",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892043,1774399843175,-11046.30350255,0.00015419,2,"2026-03-25T00:50:43.175",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892045,1774399843184,-151.0,0.00015419,2,"2026-03-25T00:50:43.184",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892047,1774399843193,-304.02480851,0.00015419,2,"2026-03-25T00:50:43.193",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892049,1774399843202,-677.0,0.0001542,2,"2026-03-25T00:50:43.202",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892050,1774399843212,-2232.0,0.0001544,2,"2026-03-25T00:50:43.212",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892052,1774399843221,-1700.0,0.00015452,2,"2026-03-25T00:50:43.221",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892055,1774399843230,-1300.0,0.00015452,2,"2026-03-25T00:50:43.230",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892058,1774399843240,-500.0,0.00015473,2,"2026-03-25T00:50:43.240",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892060,1774399843249,-500.0,0.00015474,2,"2026-03-25T00:50:43.249",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892061,1774399843258,-11455.01673214,0.00015474,2,"2026-03-25T00:50:43.258",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892062,1774399843268,-151.0,0.00015474,2,"2026-03-25T00:50:43.268",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892063,1774399843277,-315.27372642,0.00015474,2,"2026-03-25T00:50:43.277",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892064,1774399843286,-4104.48,0.000155,2,"2026-03-25T00:50:43.286",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892065,1774399843295,-900.0,0.000155,2,"2026-03-25T00:50:43.295",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892066,1774399843305,-300.0,0.000155,5,"2026-03-25T00:50:43.305",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892067,1774399843315,-10683.17641916,0.00015526,2,"2026-03-25T00:50:43.315",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892068,1774399843326,-500.0,0.00015529,2,"2026-03-25T00:50:43.326",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892069,1774399843336,-500.0,0.00015529,2,"2026-03-25T00:50:43.336",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892070,1774399843346,-500.0,0.00015529,2,"2026-03-25T00:50:43.346",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892071,1774399843355,-500.0,0.00015529,2,"2026-03-25T00:50:43.355",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892072,1774399843366,-500.0,0.00015529,2,"2026-03-25T00:50:43.366",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892073,1774399843376,-11878.85235123,0.00015529,2,"2026-03-25T00:50:43.376",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892074,1774399843385,-151.0,0.00015529,2,"2026-03-25T00:50:43.385",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892075,1774399843394,-326.9388543,0.00015529,2,"2026-03-25T00:50:43.394",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892076,1774399843403,-2232.0,0.00015548,2,"2026-03-25T00:50:43.403",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892077,1774399843412,-500.0,0.00015584,2,"2026-03-25T00:50:43.412",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892078,1774399843421,-12318.36988823,0.00015584,2,"2026-03-25T00:50:43.421",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892079,1774399843431,-151.0,0.00015584,2,"2026-03-25T00:50:43.431",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892080,1774399843441,-339.03559191,0.00015584,2,"2026-03-25T00:50:43.441",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892081,1774399843450,-3483.97,0.000156,2,"2026-03-25T00:50:43.450",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892082,1774399843461,-1189.58,0.000156,2,"2026-03-25T00:50:43.461",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892083,1774399843470,-980.74677257,0.000156,2,"2026-03-25T00:50:43.470",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892084,1774399843481,-300.0,0.000156,5,"2026-03-25T00:50:43.481",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892085,1774399843490,-1000.0,0.00015619,2,"2026-03-25T00:50:43.490",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892086,1774399843500,-1000.0,0.00015619,2,"2026-03-25T00:50:43.500",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892087,1774399843509,-852.844,0.00015619,2,"2026-03-25T00:50:43.509",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892088,1774399843519,-500.0,0.00015639,2,"2026-03-25T00:50:43.519",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892089,1774399843529,-10432.7362892,0.00015639,2,"2026-03-25T00:50:43.529",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892090,1774399843538,-151.0,0.00015639,2,"2026-03-25T00:50:43.538",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892091,1774399843549,-500.0,0.00015671,2,"2026-03-25T00:50:43.549",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892092,1774399843560,-4169.76277734,0.0001568,2,"2026-03-25T00:50:43.560",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892093,1774399843570,-500.0,0.00015694,2,"2026-03-25T00:50:43.570",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892094,1774399843580,-151.0,0.00015694,2,"2026-03-25T00:50:43.580",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892095,1774399843590,-150.0,0.00015696,2,"2026-03-25T00:50:43.590",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892096,1774399843599,-5888.0,0.00015698,2,"2026-03-25T00:50:43.599",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892097,1774399843608,-300.0,0.000157,5,"2026-03-25T00:50:43.608",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892098,1774399843618,-2000.0,0.000157,2,"2026-03-25T00:50:43.618",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892099,1774399843627,-150.0,0.00015715,2,"2026-03-25T00:50:43.627",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892100,1774399843636,-350.0,0.00015717,2,"2026-03-25T00:50:43.636",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892101,1774399843645,-151.0,0.00015747,2,"2026-03-25T00:50:43.645",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892102,1774399843656,-181.08010149,0.00015747,2,"2026-03-25T00:50:43.656",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892103,1774399843667,-200.0,0.00015747,2,"2026-03-25T00:50:43.667",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892104,1774399843677,-719.04747942,0.00015747,2,"2026-03-25T00:50:43.677",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892105,1774399843687,-217.15233878,0.00015747,2,"2026-03-25T00:50:43.687",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892106,1774399843696,-290.26104003,0.00015747,2,"2026-03-25T00:50:43.696",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892107,1774399843705,-771.01748645,0.00015747,2,"2026-03-25T00:50:43.705",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892108,1774399843715,-500.0,0.00015749,2,"2026-03-25T00:50:43.715",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892109,1774399843725,-151.0,0.00015749,2,"2026-03-25T00:50:43.725",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892110,1774399843734,-500.0,0.000158,2,"2026-03-25T00:50:43.734",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892111,1774399843744,-300.0,0.000158,5,"2026-03-25T00:50:43.744",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892112,1774399843754,-213.96,0.00015801,2,"2026-03-25T00:50:43.754",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892113,1774399843763,-200.0,0.00015811,2,"2026-03-25T00:50:43.763",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892114,1774399843773,-1582.1759,0.0001586,2,"2026-03-25T00:50:43.773",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892115,1774399843784,-2232.0,0.00015869,2,"2026-03-25T00:50:43.784",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892116,1774399843795,-500.0,0.00015871,2,"2026-03-25T00:50:43.795",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892117,1774399843804,-500.0,0.00015872,2,"2026-03-25T00:50:43.804",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892118,1774399843816,-500.0,0.00015872,2,"2026-03-25T00:50:43.816",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892119,1774399843827,-200.0,0.00015872,2,"2026-03-25T00:50:43.827",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892120,1774399843836,-500.0,0.00015899,2,"2026-03-25T00:50:43.836",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892121,1774399843845,-500.0,0.00015899,2,"2026-03-25T00:50:43.845",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892122,1774399843855,-500.0,0.00015899,2,"2026-03-25T00:50:43.855",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892123,1774399843865,-500.0,0.00015899,2,"2026-03-25T00:50:43.865",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892124,1774399843875,-516.12327646,0.00015899,2,"2026-03-25T00:50:43.875",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892125,1774399843885,-584.1466795,0.000159,2,"2026-03-25T00:50:43.885",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892126,1774399843898,-2000.0,0.000159,2,"2026-03-25T00:50:43.898",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892127,1774399843907,-10683.17641916,0.000159,2,"2026-03-25T00:50:43.907",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892128,1774399843916,-287.36725378,0.000159,2,"2026-03-25T00:50:43.916",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892129,1774399843925,-5757.24328069,0.000159,2,"2026-03-25T00:50:43.925",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892130,1774399843936,-600.0,0.000159,5,"2026-03-25T00:50:43.936",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892131,1774399843946,-1768.0,0.000159,5,"2026-03-25T00:50:43.946",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892132,1774399843955,-1405.0,0.000159,5,"2026-03-25T00:50:43.955",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892133,1774399843964,-1582.1759,0.0001591,2,"2026-03-25T00:50:43.964",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892134,1774399843974,-677.0,0.00015927,2,"2026-03-25T00:50:43.974",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892135,1774399843987,-4026.342981,0.0001593,7,"2026-03-25T00:50:43.987",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892136,1774399843996,-160.0,0.0001593,7,"2026-03-25T00:50:43.996",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892137,1774399844006,-628.045457,0.0001593,7,"2026-03-25T00:50:44.006",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892138,1774399844016,-1096.090914,0.0001593,7,"2026-03-25T00:50:44.016",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892139,1774399844027,-2232.0,0.00015936,2,"2026-03-25T00:50:44.027",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892140,1774399844037,-736.0,0.0001594,2,"2026-03-25T00:50:44.037",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892141,1774399844047,-350.0,0.00015955,4,"2026-03-25T00:50:44.047",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892142,1774399844057,-1582.1759,0.0001596,2,"2026-03-25T00:50:44.057",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892143,1774399844067,-3500.0,0.0001596,2,"2026-03-25T00:50:44.067",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892144,1774399844078,-3500.0,0.0001596,2,"2026-03-25T00:50:44.078",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892145,1774399844088,-2480.17519649,0.0001596,2,"2026-03-25T00:50:44.088",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892146,1774399844097,-374.68,0.00015972,2,"2026-03-25T00:50:44.097",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892147,1774399844106,-500.0,0.00015973,2,"2026-03-25T00:50:44.106",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892148,1774399844115,-500.0,0.00015973,2,"2026-03-25T00:50:44.115",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892149,1774399844125,-347.94216551,0.00015973,2,"2026-03-25T00:50:44.125",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892150,1774399844135,-500.0,0.00015973,2,"2026-03-25T00:50:44.135",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892151,1774399844145,-500.0,0.00015973,2,"2026-03-25T00:50:44.145",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892152,1774399844154,-500.43058459,0.00015973,2,"2026-03-25T00:50:44.154",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892153,1774399844164,-500.7456305,0.00015973,2,"2026-03-25T00:50:44.164",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892154,1774399844174,-500.0,0.00015973,2,"2026-03-25T00:50:44.174",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892155,1774399844185,-500.0,0.00015973,2,"2026-03-25T00:50:44.185",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892156,1774399844195,-500.0,0.00015973,2,"2026-03-25T00:50:44.195",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892157,1774399844206,-366.41832896,0.00015973,2,"2026-03-25T00:50:44.206",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892158,1774399844216,-500.65903266,0.00015973,2,"2026-03-25T00:50:44.216",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892159,1774399844226,-500.83207171,0.00015973,2,"2026-03-25T00:50:44.226",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892160,1774399844235,-500.0,0.00015973,2,"2026-03-25T00:50:44.235",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892161,1774399844246,-500.0,0.00015973,2,"2026-03-25T00:50:44.246",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892162,1774399844255,-500.0,0.00015973,2,"2026-03-25T00:50:44.255",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892163,1774399844265,-610.60330757,0.00015973,2,"2026-03-25T00:50:44.265",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892164,1774399844274,-500.0,0.00015973,2,"2026-03-25T00:50:44.274",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892165,1774399844283,-500.0,0.00015973,2,"2026-03-25T00:50:44.283",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892166,1774399844292,-500.0,0.00015973,2,"2026-03-25T00:50:44.292",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892167,1774399844301,-500.86404044,0.00015973,2,"2026-03-25T00:50:44.301",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892168,1774399844310,-500.0,0.00015973,2,"2026-03-25T00:50:44.310",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892169,1774399844319,-500.0,0.00015973,2,"2026-03-25T00:50:44.319",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892170,1774399844330,-500.0,0.00015973,2,"2026-03-25T00:50:44.330",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892171,1774399844339,-500.0,0.00015973,2,"2026-03-25T00:50:44.339",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892172,1774399844349,-500.0,0.00015973,2,"2026-03-25T00:50:44.349",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892173,1774399844358,-500.62245352,0.00015973,2,"2026-03-25T00:50:44.358",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892174,1774399844367,-500.0,0.00015973,2,"2026-03-25T00:50:44.367",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892175,1774399844376,-500.0,0.00015973,2,"2026-03-25T00:50:44.376",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892176,1774399844385,-500.0,0.00015973,2,"2026-03-25T00:50:44.385",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892177,1774399844394,-500.0,0.00015973,2,"2026-03-25T00:50:44.394",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892178,1774399844403,-500.0,0.00015973,2,"2026-03-25T00:50:44.403",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892179,1774399844412,-500.0,0.00015973,2,"2026-03-25T00:50:44.412",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892180,1774399844422,-500.0,0.00015973,2,"2026-03-25T00:50:44.422",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892181,1774399844431,-500.0,0.00015973,2,"2026-03-25T00:50:44.431",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892182,1774399844440,-500.0,0.00015973,2,"2026-03-25T00:50:44.440",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892183,1774399844450,-351.2418106,0.00015973,2,"2026-03-25T00:50:44.450",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892184,1774399844459,-500.0,0.00015973,2,"2026-03-25T00:50:44.459",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892185,1774399844468,-500.84657428,0.00015973,2,"2026-03-25T00:50:44.468",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892186,1774399844478,-2000.0,0.0001598,2,"2026-03-25T00:50:44.478",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892187,1774399844487,-2232.0,0.0001598,2,"2026-03-25T00:50:44.487",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892188,1774399844496,-399.89166551,0.00015995,2,"2026-03-25T00:50:44.496",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892189,1774399844505,-534.8771196,0.00015995,2,"2026-03-25T00:50:44.505",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892190,1774399844515,-500.0,0.00015995,2,"2026-03-25T00:50:44.515",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892191,1774399844524,-500.0,0.00015995,2,"2026-03-25T00:50:44.524",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892192,1774399844534,-500.0,0.00015995,2,"2026-03-25T00:50:44.534",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892193,1774399844544,-500.0,0.00015995,2,"2026-03-25T00:50:44.544",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892194,1774399844553,-500.0,0.00015995,2,"2026-03-25T00:50:44.553",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892195,1774399844563,-500.0,0.00015995,2,"2026-03-25T00:50:44.563",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892196,1774399844576,-300.58358341,0.00015996,2,"2026-03-25T00:50:44.576",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892197,1774399844585,-165.702438,0.00015997,2,"2026-03-25T00:50:44.585",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892198,1774399844595,-666.0,0.00015999,2,"2026-03-25T00:50:44.595",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892199,1774399844603,-155.0,0.00015999,2,"2026-03-25T00:50:44.603",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892200,1774399844613,-500.0,0.00015999,2,"2026-03-25T00:50:44.613",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892201,1774399844622,-500.0,0.00015999,2,"2026-03-25T00:50:44.622",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892202,1774399844631,-500.0,0.00015999,2,"2026-03-25T00:50:44.631",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892203,1774399844641,-500.0,0.00015999,2,"2026-03-25T00:50:44.641",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892204,1774399844650,-500.0,0.00015999,2,"2026-03-25T00:50:44.650",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892205,1774399844659,-199.53558888,0.00015999,2,"2026-03-25T00:50:44.659",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892206,1774399844669,-500.0,0.00015999,2,"2026-03-25T00:50:44.669",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892207,1774399844678,-1847816.34250849,0.00016,2,"2026-03-25T00:50:44.678",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892208,1774399844687,-150.0,0.00016,2,"2026-03-25T00:50:44.687",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892209,1774399844697,-1055.26389071,0.00016,2,"2026-03-25T00:50:44.697",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892210,1774399844706,-150.0,0.00016,2,"2026-03-25T00:50:44.706",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892211,1774399844715,-11927.81455881,0.00016,2,"2026-03-25T00:50:44.715",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892212,1774399844724,-1000.0,0.00016,2,"2026-03-25T00:50:44.724",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892213,1774399844734,-566744.98660519,0.00016,2,"2026-03-25T00:50:44.734",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892214,1774399844755,-8940.45021476,0.00016,2,"2026-03-25T00:50:44.755",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892215,1774399844766,-8610.49342382,0.00016,2,"2026-03-25T00:50:44.766",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892216,1774399844777,-647.51,0.00016,2,"2026-03-25T00:50:44.777",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892217,1774399844844,-264.56333182,0.00016,2,"2026-03-25T00:50:44.844",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892218,1774399844856,-8786.57681165,0.00016,2,"2026-03-25T00:50:44.856",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892219,1774399844869,-8947.21879473,0.00016,2,"2026-03-25T00:50:44.869",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892220,1774399844880,-8943.78386462,0.00016,2,"2026-03-25T00:50:44.880",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892221,1774399844891,-9077.54866152,0.00016,2,"2026-03-25T00:50:44.891",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892222,1774399845027,-754.86065801,0.00016,2,"2026-03-25T00:50:45.027",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892223,1774399845047,-1067.42379196,0.00016,2,"2026-03-25T00:50:45.047",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892224,1774399846140,-151.0,0.00014634,2,"2026-03-25T00:50:46.140",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892225,1774399846150,-2426.78643,0.00016,2,"2026-03-25T00:50:46.150",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892226,1774399846161,-565.93027171,0.00016,2,"2026-03-25T00:50:46.161",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892230,1774399846211,-11105.2656276,0.00016,2,"2026-03-25T00:50:46.211",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892236,1774399846270,-4357.850006,0.00016,2,"2026-03-25T00:50:46.270",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892242,1774400302828,1547.92,0.00011507,2,"2026-03-25T00:58:22.828",0.00047085,104.33,0.9779303199131705,5797355248.496942]
[408892244,1774400790089,-170.91648944,0.00012402,2,"2026-03-25T01:06:30.089",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892245,1774400970119,-208.76258561,0.00012302,2,"2026-03-25T01:09:30.119",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892246,1774400974119,-2102.84928946,0.00012302,2,"2026-03-25T01:09:34.119",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892249,1774401031646,-250.0,0.00012352,2,"2026-03-25T01:10:31.646",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892250,1774401031659,-634.81351056,0.00012402,2,"2026-03-25T01:10:31.659",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892251,1774401031669,-161.74454302,0.00012402,2,"2026-03-25T01:10:31.669",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892252,1774401031678,-23.85858642,0.00012428,2,"2026-03-25T01:10:31.678",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892253,1774401031703,-137.8859566,0.00012428,2,"2026-03-25T01:10:31.703",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892254,1774401031712,-161.74454302,0.00012428,2,"2026-03-25T01:10:31.712",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892255,1774401031722,-2912.48,0.00012434,2,"2026-03-25T01:10:31.722",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892256,1774401031743,-184.04,0.00012434,3,"2026-03-25T01:10:31.743",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892257,1774401031772,-1000.0,0.00012532,2,"2026-03-25T01:10:31.772",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892258,1774401031783,-400.0,0.000129,4,"2026-03-25T01:10:31.783",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892259,1774401031795,-150.0,0.000129,2,"2026-03-25T01:10:31.795",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892260,1774401031805,-250.0,0.00013,2,"2026-03-25T01:10:31.805",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892261,1774401031815,-201.0,0.00013115,2,"2026-03-25T01:10:31.815",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892262,1774401031824,-361.0,0.00013141,2,"2026-03-25T01:10:31.824",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892263,1774401031834,-300.0,0.00013244,2,"2026-03-25T01:10:31.834",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892264,1774401031843,-1200.0,0.00013244,2,"2026-03-25T01:10:31.843",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892265,1774401031874,-300.0,0.00013244,2,"2026-03-25T01:10:31.874",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892267,1774401031884,-2416.7287428,0.00013245,2,"2026-03-25T01:10:31.884",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892269,1774401031897,-29785.64016726,0.00013245,2,"2026-03-25T01:10:31.897",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892271,1774401031917,-300.0,0.00013253,2,"2026-03-25T01:10:31.917",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892273,1774401031926,-150.0,0.00013254,2,"2026-03-25T01:10:31.926",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892275,1774401031936,-326.98,0.00013255,2,"2026-03-25T01:10:31.936",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892277,1774401031947,-9999.99,0.00013255,2,"2026-03-25T01:10:31.947",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892279,1774401031957,-299.99,0.00013255,2,"2026-03-25T01:10:31.957",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892281,1774401031969,-150.99,0.00013255,2,"2026-03-25T01:10:31.969",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892283,1774401031979,-9999.99,0.00013255,2,"2026-03-25T01:10:31.979",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892284,1774401031990,-150.99,0.00013255,2,"2026-03-25T01:10:31.990",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892285,1774401031999,-9999.99,0.00013255,2,"2026-03-25T01:10:31.999",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892286,1774401032009,-3851.22,0.00013255,2,"2026-03-25T01:10:32.009",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892287,1774401032019,-2293.79,0.00013255,2,"2026-03-25T01:10:32.019",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892288,1774401032028,-9442.91,0.00013255,2,"2026-03-25T01:10:32.028",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892289,1774401032038,-353.69,0.00013255,2,"2026-03-25T01:10:32.038",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892290,1774401032047,-999.99,0.00013255,2,"2026-03-25T01:10:32.047",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892291,1774401032056,-172.0,0.00013272,2,"2026-03-25T01:10:32.056",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892292,1774401032069,-697.0,0.00013291,2,"2026-03-25T01:10:32.069",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892293,1774401032078,-387.0,0.00013299,2,"2026-03-25T01:10:32.078",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892294,1774401032088,-1522.0,0.00013316,2,"2026-03-25T01:10:32.088",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892295,1774401032097,-151.0,0.00013316,2,"2026-03-25T01:10:32.097",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892296,1774401032106,-160.0,0.00013316,2,"2026-03-25T01:10:32.106",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892297,1774401032116,-1522.0,0.00013316,2,"2026-03-25T01:10:32.116",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892298,1774401032125,-151.0,0.00013316,2,"2026-03-25T01:10:32.125",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892299,1774401032134,-165.57271039,0.00013316,2,"2026-03-25T01:10:32.134",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892300,1774401032144,-1522.0,0.00013316,2,"2026-03-25T01:10:32.144",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892301,1774401032153,-159.18892356,0.00013316,2,"2026-03-25T01:10:32.153",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892302,1774401032162,-1522.0,0.00013316,2,"2026-03-25T01:10:32.162",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892303,1774401032172,-151.0,0.00013316,2,"2026-03-25T01:10:32.172",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892304,1774401032181,-1522.0,0.00013316,2,"2026-03-25T01:10:32.181",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892305,1774401032190,-164.0,0.00013325,2,"2026-03-25T01:10:32.190",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892306,1774401032200,-150.0,0.00013339,2,"2026-03-25T01:10:32.200",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892307,1774401032209,-214.4442,0.00013384,2,"2026-03-25T01:10:32.209",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892308,1774401032218,-4145.9843,0.00013384,2,"2026-03-25T01:10:32.218",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892309,1774401032227,-37603.77298119,0.00013384,2,"2026-03-25T01:10:32.227",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892310,1774401032239,-14448.91391881,0.00013384,2,"2026-03-25T01:10:32.239",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892311,1774401032248,-2500.0,0.00013384,2,"2026-03-25T01:10:32.248",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892312,1774401032258,-335.70709595,0.000134,2,"2026-03-25T01:10:32.258",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892313,1774401032269,-695.12696531,0.000134,2,"2026-03-25T01:10:32.269",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892314,1774401032278,-634.49601666,0.000134,2,"2026-03-25T01:10:32.278",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892315,1774401032287,-451.82600327,0.000134,2,"2026-03-25T01:10:32.287",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892316,1774401032298,-259.83811698,0.000134,2,"2026-03-25T01:10:32.298",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892317,1774401032308,-150.0,0.00013424,2,"2026-03-25T01:10:32.308",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892318,1774401032318,-125.37020302,0.00013425,2,"2026-03-25T01:10:32.318",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892319,1774401032329,-328.6234,0.00013425,2,"2026-03-25T01:10:32.329",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892320,1774401032340,-9835.566751,0.00013425,2,"2026-03-25T01:10:32.340",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892321,1774401032351,-1174.66704543,0.00013425,2,"2026-03-25T01:10:32.351",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892322,1774401032362,-3209.10784011,0.00013425,2,"2026-03-25T01:10:32.362",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892325,1774401037747,-446.26987052,0.00013425,2,"2026-03-25T01:10:37.747",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892326,1774401037781,-1416.40035,0.00013425,2,"2026-03-25T01:10:37.781",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892327,1774401037858,-793.66649967,0.00013425,2,"2026-03-25T01:10:37.858",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892333,1774401039904,-597.6631896,0.00013425,2,"2026-03-25T01:10:39.904",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892334,1774401039915,-4783.16358,0.00013425,2,"2026-03-25T01:10:39.915",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892335,1774401040122,-461.60896317,0.00013425,2,"2026-03-25T01:10:40.122",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892336,1774401040132,-6135.39553514,0.00013425,2,"2026-03-25T01:10:40.132",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892337,1774401040141,-155.91130881,0.00013425,2,"2026-03-25T01:10:40.141",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892338,1774401040151,-500.0,0.00013473,2,"2026-03-25T01:10:40.151",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892339,1774401040161,-548.75458945,0.00013473,2,"2026-03-25T01:10:40.161",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892340,1774401040170,-500.0,0.00013473,2,"2026-03-25T01:10:40.170",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892341,1774401040180,-500.0,0.00013473,2,"2026-03-25T01:10:40.180",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892342,1774401040189,-500.0,0.00013483,2,"2026-03-25T01:10:40.189",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892343,1774401040199,-1860.59079342,0.00013483,2,"2026-03-25T01:10:40.199",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892344,1774401040208,-337.92671637,0.00013483,2,"2026-03-25T01:10:40.208",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892345,1774401040218,-500.0,0.00013483,2,"2026-03-25T01:10:40.218",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892346,1774401040232,-398.6694,0.00013483,2,"2026-03-25T01:10:40.232",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892347,1774401040241,-500.0,0.00013483,2,"2026-03-25T01:10:40.241",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892348,1774401040251,-500.0,0.00013483,2,"2026-03-25T01:10:40.251",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892349,1774401040260,-307.86812449,0.00013483,2,"2026-03-25T01:10:40.260",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892350,1774401040270,-500.0,0.00013483,2,"2026-03-25T01:10:40.270",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892351,1774401040279,-500.0,0.00013483,2,"2026-03-25T01:10:40.279",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892352,1774401040289,-500.0,0.00013483,2,"2026-03-25T01:10:40.289",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892353,1774401040298,-500.0,0.00013483,2,"2026-03-25T01:10:40.298",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892354,1774401040307,-500.0,0.00013483,2,"2026-03-25T01:10:40.307",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892355,1774401040317,-500.0,0.00013483,2,"2026-03-25T01:10:40.317",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892356,1774401040327,-384.17141746,0.00013483,2,"2026-03-25T01:10:40.327",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892357,1774401040337,-500.0,0.00013483,2,"2026-03-25T01:10:40.337",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892358,1774401040347,-283.90067806,0.00013483,2,"2026-03-25T01:10:40.347",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892359,1774401040356,-500.0,0.00013483,2,"2026-03-25T01:10:40.356",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892360,1774401040366,-500.0,0.00013483,2,"2026-03-25T01:10:40.366",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892361,1774401040378,-416.93700542,0.00013483,2,"2026-03-25T01:10:40.378",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892362,1774401040388,-500.0,0.00013483,2,"2026-03-25T01:10:40.388",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892363,1774401040397,-500.0,0.00013483,2,"2026-03-25T01:10:40.397",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892364,1774401040407,-276.95894857,0.00013483,2,"2026-03-25T01:10:40.407",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892365,1774401040420,-500.0,0.00013483,2,"2026-03-25T01:10:40.420",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892366,1774401040429,-500.0,0.00013483,2,"2026-03-25T01:10:40.429",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892367,1774401040440,-500.0,0.00013483,2,"2026-03-25T01:10:40.440",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892368,1774401040451,-500.0,0.00013483,2,"2026-03-25T01:10:40.451",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892369,1774401040461,-500.0,0.00013483,2,"2026-03-25T01:10:40.461",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892370,1774401040471,-500.0,0.00013483,2,"2026-03-25T01:10:40.471",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892371,1774401040480,-500.0,0.00013483,2,"2026-03-25T01:10:40.480",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892372,1774401040489,-500.0,0.00013483,2,"2026-03-25T01:10:40.489",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892373,1774401040499,-500.0,0.00013483,2,"2026-03-25T01:10:40.499",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892374,1774401040508,-500.0,0.00013483,2,"2026-03-25T01:10:40.508",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892375,1774401040518,-500.0,0.00013483,2,"2026-03-25T01:10:40.518",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892376,1774401040530,-500.0,0.00013483,2,"2026-03-25T01:10:40.530",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892377,1774401040540,-500.0,0.00013483,2,"2026-03-25T01:10:40.540",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892378,1774401040549,-500.0,0.00013483,2,"2026-03-25T01:10:40.549",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892379,1774401040559,-500.0,0.00013483,2,"2026-03-25T01:10:40.559",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892380,1774401040568,-500.0,0.00013483,2,"2026-03-25T01:10:40.568",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892381,1774401040578,-500.0,0.00013483,2,"2026-03-25T01:10:40.578",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892382,1774401040588,-500.0,0.00013483,2,"2026-03-25T01:10:40.588",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892383,1774401040597,-500.0,0.00013483,2,"2026-03-25T01:10:40.597",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892384,1774401040607,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.607",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892385,1774401040617,-500.0,0.00013483,2,"2026-03-25T01:10:40.617",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892386,1774401040627,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.627",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892387,1774401040636,-500.0,0.00013483,2,"2026-03-25T01:10:40.636",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892388,1774401040646,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.646",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892389,1774401040655,-500.0,0.00013483,2,"2026-03-25T01:10:40.655",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892390,1774401040665,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.665",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892391,1774401040674,-500.0,0.00013483,2,"2026-03-25T01:10:40.674",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892392,1774401040683,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.683",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892393,1774401040693,-500.0,0.00013483,2,"2026-03-25T01:10:40.693",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892394,1774401040702,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.702",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892395,1774401040712,-500.0,0.00013483,2,"2026-03-25T01:10:40.712",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892396,1774401040722,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.722",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892397,1774401040735,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.735",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892398,1774401040744,-500.0,0.00013483,2,"2026-03-25T01:10:40.744",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892399,1774401040754,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.754",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892400,1774401040764,-500.0,0.00013483,2,"2026-03-25T01:10:40.764",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892401,1774401040773,-500.0,0.00013483,2,"2026-03-25T01:10:40.773",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892402,1774401040782,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.782",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892403,1774401040793,-500.0,0.00013483,2,"2026-03-25T01:10:40.793",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892404,1774401040803,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.803",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892405,1774401040812,-500.0,0.00013483,2,"2026-03-25T01:10:40.812",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892406,1774401040822,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.822",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892407,1774401040832,-500.0,0.00013483,2,"2026-03-25T01:10:40.832",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892408,1774401040842,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.842",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892409,1774401040853,-500.0,0.00013483,2,"2026-03-25T01:10:40.853",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892410,1774401040863,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.863",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892411,1774401040872,-500.0,0.00013483,2,"2026-03-25T01:10:40.872",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892412,1774401040882,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.882",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892413,1774401040893,-500.0,0.00013483,2,"2026-03-25T01:10:40.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892414,1774401040903,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.903",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892415,1774401040913,-500.0,0.00013483,2,"2026-03-25T01:10:40.913",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892416,1774401040926,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.926",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892417,1774401040935,-500.0,0.00013483,2,"2026-03-25T01:10:40.935",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892418,1774401040944,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.944",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892419,1774401040955,-500.0,0.00013483,2,"2026-03-25T01:10:40.955",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892420,1774401040964,-171.24114238,0.00013483,2,"2026-03-25T01:10:40.964",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892421,1774401040973,-155.9113088,0.00013484,2,"2026-03-25T01:10:40.973",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892422,1774401040983,-680638.5103,0.00013484,2,"2026-03-25T01:10:40.983",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892423,1774401040992,-5412.4,0.00013525,2,"2026-03-25T01:10:40.992",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892424,1774401041002,-5000.0,0.00013532,2,"2026-03-25T01:10:41.002",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892425,1774401041011,-300.0,0.00013532,2,"2026-03-25T01:10:41.011",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892426,1774401041021,-250.0,0.00013532,2,"2026-03-25T01:10:41.021",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892427,1774401041369,-332.21130384,0.00013542,2,"2026-03-25T01:10:41.369",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892428,1774401041379,-160.15749861,0.00013573,2,"2026-03-25T01:10:41.379",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892429,1774401041388,-500.0,0.00013573,2,"2026-03-25T01:10:41.388",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892430,1774401041398,-500.0,0.00013573,2,"2026-03-25T01:10:41.398",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892431,1774401041408,-500.0,0.00013573,2,"2026-03-25T01:10:41.408",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892432,1774401041417,-500.0,0.00013573,2,"2026-03-25T01:10:41.417",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892433,1774401041426,-500.0,0.00013573,2,"2026-03-25T01:10:41.426",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892434,1774401041437,-500.0,0.00013573,2,"2026-03-25T01:10:41.437",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892435,1774401041446,-500.0,0.00013573,2,"2026-03-25T01:10:41.446",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892436,1774401041455,-15184.72,0.00013584,2,"2026-03-25T01:10:41.455",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892437,1774401041464,-224.66786031,0.00013588,2,"2026-03-25T01:10:41.464",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892438,1774401041473,-357.82589421,0.00013597,2,"2026-03-25T01:10:41.473",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892439,1774401041483,-500.0,0.00013597,2,"2026-03-25T01:10:41.483",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892440,1774401041494,-500.0,0.00013597,2,"2026-03-25T01:10:41.494",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892441,1774401041503,-524.43098116,0.00013597,2,"2026-03-25T01:10:41.503",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892442,1774401041513,-500.0,0.00013597,2,"2026-03-25T01:10:41.513",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892443,1774401041523,-500.0,0.00013597,2,"2026-03-25T01:10:41.523",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892444,1774401041534,-382.12547206,0.00013597,2,"2026-03-25T01:10:41.534",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892445,1774401041544,-500.0,0.00013597,2,"2026-03-25T01:10:41.544",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892446,1774401041553,-500.0,0.00013597,2,"2026-03-25T01:10:41.553",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892447,1774401041562,-1136284.3133,0.00013598,2,"2026-03-25T01:10:41.562",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892448,1774401041573,-250.0,0.00013642,2,"2026-03-25T01:10:41.573",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892449,1774401041582,-2895.48,0.00013671,2,"2026-03-25T01:10:41.582",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892450,1774401041591,-500.0,0.0001369,2,"2026-03-25T01:10:41.591",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892451,1774401041609,-500.0,0.0001369,2,"2026-03-25T01:10:41.609",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892452,1774401041620,-500.0,0.0001369,2,"2026-03-25T01:10:41.620",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892453,1774401041630,-200.0,0.0001369,2,"2026-03-25T01:10:41.630",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892454,1774401041639,-500.0,0.0001369,2,"2026-03-25T01:10:41.639",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892455,1774401041649,-500.0,0.0001369,2,"2026-03-25T01:10:41.649",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892456,1774401041659,-500.0,0.0001369,2,"2026-03-25T01:10:41.659",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892457,1774401041669,-500.0,0.0001369,2,"2026-03-25T01:10:41.669",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892458,1774401041679,-500.0,0.0001369,2,"2026-03-25T01:10:41.679",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892459,1774401041688,-500.0,0.0001369,2,"2026-03-25T01:10:41.688",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892460,1774401041698,-500.0,0.0001369,2,"2026-03-25T01:10:41.698",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892461,1774401041707,-500.0,0.0001369,2,"2026-03-25T01:10:41.707",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892462,1774401041717,-500.0,0.0001369,2,"2026-03-25T01:10:41.717",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892463,1774401041726,-151.0,0.0001369,2,"2026-03-25T01:10:41.726",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892464,1774401041736,-151.0,0.0001369,2,"2026-03-25T01:10:41.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892465,1774401041745,-151.0,0.0001369,2,"2026-03-25T01:10:41.745",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892466,1774401041756,-151.0,0.0001369,2,"2026-03-25T01:10:41.756",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892467,1774401041767,-233.20791569,0.0001369,2,"2026-03-25T01:10:41.767",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892468,1774401041778,-162.73195103,0.0001369,2,"2026-03-25T01:10:41.778",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892469,1774401041788,-151.0,0.0001369,2,"2026-03-25T01:10:41.788",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892470,1774401041800,-151.0,0.0001369,2,"2026-03-25T01:10:41.800",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892471,1774401041810,-151.0,0.0001369,2,"2026-03-25T01:10:41.810",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892472,1774401041820,-151.0,0.0001369,2,"2026-03-25T01:10:41.820",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892473,1774401041830,-151.0,0.0001369,2,"2026-03-25T01:10:41.830",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892474,1774401041849,-151.0,0.0001369,2,"2026-03-25T01:10:41.849",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892475,1774401041860,-151.0,0.0001369,2,"2026-03-25T01:10:41.860",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892476,1774401041870,-374.68,0.00013691,2,"2026-03-25T01:10:41.870",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892477,1774401041881,-500.0,0.00013698,2,"2026-03-25T01:10:41.881",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892478,1774401041894,-500.0,0.00013698,2,"2026-03-25T01:10:41.894",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892479,1774401041904,-500.0,0.00013698,2,"2026-03-25T01:10:41.904",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892480,1774401041914,-500.0,0.00013698,2,"2026-03-25T01:10:41.914",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892481,1774401041924,-500.0,0.00013698,2,"2026-03-25T01:10:41.924",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892482,1774401041940,-500.0,0.00013698,2,"2026-03-25T01:10:41.940",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892483,1774401041951,-500.0,0.00013698,2,"2026-03-25T01:10:41.951",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892484,1774401041962,-531.58377014,0.00013698,2,"2026-03-25T01:10:41.962",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892485,1774401041973,-500.0,0.00013698,2,"2026-03-25T01:10:41.973",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892486,1774401041987,-500.0,0.00013698,2,"2026-03-25T01:10:41.987",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892487,1774401042002,-500.0,0.00013698,2,"2026-03-25T01:10:42.002",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892488,1774401042012,-531.3420411,0.00013698,2,"2026-03-25T01:10:42.012",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892489,1774401042023,-203.72358983,0.00013698,2,"2026-03-25T01:10:42.023",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892490,1774401042034,-150.0,0.00013699,2,"2026-03-25T01:10:42.034",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892491,1774401042046,-2269.22,0.00013699,2,"2026-03-25T01:10:42.046",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892492,1774401042055,-500.62245352,0.00013699,2,"2026-03-25T01:10:42.055",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892493,1774401042065,-500.0,0.00013699,2,"2026-03-25T01:10:42.065",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892494,1774401042076,-500.0,0.00013699,2,"2026-03-25T01:10:42.076",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892495,1774401042087,-500.0,0.00013699,2,"2026-03-25T01:10:42.087",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892496,1774401042100,-500.0,0.00013699,2,"2026-03-25T01:10:42.100",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892497,1774401042111,-500.0,0.00013699,2,"2026-03-25T01:10:42.111",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892498,1774401042121,-500.0,0.00013699,2,"2026-03-25T01:10:42.121",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892499,1774401042131,-366.41832896,0.00013699,2,"2026-03-25T01:10:42.131",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892500,1774401042142,-500.0,0.00013699,2,"2026-03-25T01:10:42.142",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892501,1774401042155,-500.0,0.00013699,2,"2026-03-25T01:10:42.155",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892502,1774401042165,-500.0,0.00013699,2,"2026-03-25T01:10:42.165",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892503,1774401042177,-500.0,0.00013699,2,"2026-03-25T01:10:42.177",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892504,1774401042188,-500.86404044,0.00013699,2,"2026-03-25T01:10:42.188",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892505,1774401042200,-500.0,0.00013699,2,"2026-03-25T01:10:42.200",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892506,1774401042211,-500.0,0.00013699,2,"2026-03-25T01:10:42.211",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892507,1774401042223,-500.0,0.00013699,2,"2026-03-25T01:10:42.223",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892508,1774401042232,-394.12668745,0.00013699,2,"2026-03-25T01:10:42.232",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892509,1774401042242,-3483.97,0.000137,2,"2026-03-25T01:10:42.242",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892510,1774401042252,-1189.58,0.000137,2,"2026-03-25T01:10:42.252",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892511,1774401042263,-4104.49,0.000137,2,"2026-03-25T01:10:42.263",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892512,1774401042273,-3491.44,0.000137,2,"2026-03-25T01:10:42.273",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892513,1774401042285,-11464.22739943,0.000137,2,"2026-03-25T01:10:42.285",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892514,1774401042296,-11707.88029305,0.000137,2,"2026-03-25T01:10:42.296",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892515,1774401042307,-229.24,0.0001375,2,"2026-03-25T01:10:42.307",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892516,1774401042324,-500.0,0.00013757,2,"2026-03-25T01:10:42.324",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892517,1774401042337,-6135.3955351,0.00013779,2,"2026-03-25T01:10:42.337",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892518,1774401042348,-900.0,0.000138,5,"2026-03-25T01:10:42.348",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892519,1774401042363,-1400.0,0.000139,5,"2026-03-25T01:10:42.363",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892520,1774401042381,-150.0,0.00013973,2,"2026-03-25T01:10:42.381",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892521,1774401042393,-11464.22739943,0.00013975,2,"2026-03-25T01:10:42.393",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892522,1774401042405,-11707.88029305,0.00013975,2,"2026-03-25T01:10:42.405",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892523,1774401042417,-458.9814088,0.00013992,2,"2026-03-25T01:10:42.417",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892524,1774401042428,-201.662097,0.00014,2,"2026-03-25T01:10:42.428",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892525,1774401042441,-507.0,0.00014,2,"2026-03-25T01:10:42.441",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892526,1774401042451,-500.62395653,0.00014021,2,"2026-03-25T01:10:42.451",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892527,1774401042464,-1000.0,0.00014021,2,"2026-03-25T01:10:42.464",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892528,1774401042474,-500.0,0.00014031,2,"2026-03-25T01:10:42.474",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892529,1774401042485,-1700.0,0.00014082,2,"2026-03-25T01:10:42.485",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892530,1774401042496,-1300.0,0.00014082,2,"2026-03-25T01:10:42.496",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892531,1774401042506,-60000.0,0.00014115,2,"2026-03-25T01:10:42.506",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892532,1774401042517,-1000.0,0.00014121,2,"2026-03-25T01:10:42.517",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892533,1774401042528,-1000.0,0.00014121,2,"2026-03-25T01:10:42.528",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892534,1774401042540,-1000.0,0.00014121,2,"2026-03-25T01:10:42.540",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892535,1774401042550,-1000.0,0.00014121,2,"2026-03-25T01:10:42.550",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892536,1774401042560,-1000.0,0.00014121,2,"2026-03-25T01:10:42.560",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892537,1774401042571,-1000.0,0.00014121,2,"2026-03-25T01:10:42.571",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892538,1774401042581,-6135.3955351,0.00014132,2,"2026-03-25T01:10:42.581",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892539,1774401042591,-197.2462,0.000142,2,"2026-03-25T01:10:42.591",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892540,1774401042602,-200.0,0.00014238,2,"2026-03-25T01:10:42.602",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892541,1774401042612,-1000.0,0.00014247,2,"2026-03-25T01:10:42.612",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892542,1774401042623,-848.2978558,0.00014247,2,"2026-03-25T01:10:42.623",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892543,1774401042634,-1000.0,0.00014247,2,"2026-03-25T01:10:42.634",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892544,1774401042644,-505.2432025,0.00014247,2,"2026-03-25T01:10:42.644",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892545,1774401042655,-406.22997108,0.00014247,2,"2026-03-25T01:10:42.655",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892546,1774401042665,-1000.0,0.00014247,2,"2026-03-25T01:10:42.665",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892547,1774401042676,-1000.0,0.00014247,2,"2026-03-25T01:10:42.676",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892548,1774401042686,-501.41671022,0.00014247,2,"2026-03-25T01:10:42.686",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892549,1774401042698,-1000.0,0.00014247,2,"2026-03-25T01:10:42.698",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892550,1774401042708,-1000.0,0.00014247,2,"2026-03-25T01:10:42.708",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892551,1774401042719,-1000.0,0.00014247,2,"2026-03-25T01:10:42.719",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892553,1774401042729,-1000.0,0.00014247,2,"2026-03-25T01:10:42.729",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892554,1774401042741,-1255.0,0.00014249,2,"2026-03-25T01:10:42.741",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892555,1774401042753,-438.0,0.00014249,2,"2026-03-25T01:10:42.753",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892556,1774401042765,-11464.22739943,0.0001425,2,"2026-03-25T01:10:42.765",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892557,1774401042776,-11707.88029305,0.0001425,2,"2026-03-25T01:10:42.776",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892558,1774401042787,-1887.0,0.00014278,2,"2026-03-25T01:10:42.787",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892559,1774401042799,-401.0,0.00014278,2,"2026-03-25T01:10:42.799",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892562,1774401042809,-500.0,0.00014305,2,"2026-03-25T01:10:42.809",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892563,1774401042821,-228.0,0.00014306,2,"2026-03-25T01:10:42.821",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892565,1774401042832,-6763.5247,0.00014325,2,"2026-03-25T01:10:42.832",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892566,1774401042842,-439.58746921,0.00014335,2,"2026-03-25T01:10:42.842",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892567,1774401042855,-1370.88,0.00014352,2,"2026-03-25T01:10:42.855",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892568,1774401042865,-255.0,0.00014367,2,"2026-03-25T01:10:42.865",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892569,1774401042874,-208.3,0.00014382,2,"2026-03-25T01:10:42.874",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892570,1774401042884,-2269.22,0.00014384,2,"2026-03-25T01:10:42.884",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892571,1774401042893,-233.49,0.00014438,2,"2026-03-25T01:10:42.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892572,1774401042904,-6135.3955351,0.00014486,2,"2026-03-25T01:10:42.904",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892573,1774401042914,-420.0,0.0001452,2,"2026-03-25T01:10:42.914",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892574,1774401042924,-11464.22739943,0.00014525,2,"2026-03-25T01:10:42.924",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892575,1774401042934,-11707.88029305,0.00014525,2,"2026-03-25T01:10:42.934",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892576,1774401042943,-500.0,0.00014525,2,"2026-03-25T01:10:42.943",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892577,1774401042953,-150.0,0.00014526,2,"2026-03-25T01:10:42.953",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892578,1774401042962,-150.0,0.00014543,2,"2026-03-25T01:10:42.962",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892579,1774401042974,-1680.0,0.00014568,2,"2026-03-25T01:10:42.974",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892580,1774401042983,-1500.0,0.00014568,2,"2026-03-25T01:10:42.983",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892581,1774401042992,-500.0,0.00014579,2,"2026-03-25T01:10:42.992",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892582,1774401043002,-150.0,0.00014605,2,"2026-03-25T01:10:43.002",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892583,1774401043012,-151.0,0.00014634,2,"2026-03-25T01:10:43.012",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892584,1774401043022,-510.66843448,0.00014668,2,"2026-03-25T01:10:43.022",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892585,1774401043032,-929.84899427,0.00014668,2,"2026-03-25T01:10:43.032",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892586,1774401043042,-1500.0,0.00014668,2,"2026-03-25T01:10:43.042",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892587,1774401043051,-1500.0,0.00014668,2,"2026-03-25T01:10:43.051",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892588,1774401043061,-1500.0,0.00014668,2,"2026-03-25T01:10:43.061",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892589,1774401043070,-1500.0,0.00014668,2,"2026-03-25T01:10:43.070",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892590,1774401043083,-1410.0,0.00014701,5,"2026-03-25T01:10:43.083",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892591,1774401043092,-332.21130384,0.00014721,2,"2026-03-25T01:10:43.092",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892592,1774401043102,-150.0,0.00014766,2,"2026-03-25T01:10:43.102",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892593,1774401043111,-200.0,0.00014786,2,"2026-03-25T01:10:43.111",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892594,1774401043121,-1494.44249669,0.00014795,2,"2026-03-25T01:10:43.121",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892595,1774401043130,-1500.0,0.00014795,2,"2026-03-25T01:10:43.130",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892596,1774401043140,-1500.0,0.00014795,2,"2026-03-25T01:10:43.140",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892597,1774401043149,-1500.0,0.00014795,2,"2026-03-25T01:10:43.149",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892598,1774401043158,-1500.0,0.00014795,2,"2026-03-25T01:10:43.158",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892599,1774401043167,-177.84827094,0.00014795,2,"2026-03-25T01:10:43.167",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892600,1774401043177,-1501.8510062,0.00014795,2,"2026-03-25T01:10:43.177",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892601,1774401043187,-1002.25886196,0.00014795,2,"2026-03-25T01:10:43.187",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892602,1774401043197,-11464.22739943,0.000148,2,"2026-03-25T01:10:43.197",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892603,1774401043206,-11707.88029305,0.000148,2,"2026-03-25T01:10:43.206",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892604,1774401043215,-6135.3955351,0.00014839,2,"2026-03-25T01:10:43.215",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892605,1774401043225,-500.0,0.00014853,2,"2026-03-25T01:10:43.225",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892606,1774401043234,-411.36,0.0001498,2,"2026-03-25T01:10:43.234",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892607,1774401043244,-154.11490482,0.00014984,2,"2026-03-25T01:10:43.244",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892608,1774401043253,-500.0,0.00015,2,"2026-03-25T01:10:43.253",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892609,1774401043262,-500.0,0.00015,2,"2026-03-25T01:10:43.262",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892610,1774401043271,-500.0,0.00015,2,"2026-03-25T01:10:43.271",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892611,1774401043281,-500.0,0.00015,2,"2026-03-25T01:10:43.281",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892612,1774401043291,-500.0,0.00015,2,"2026-03-25T01:10:43.291",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892613,1774401043302,-500.0,0.00015,2,"2026-03-25T01:10:43.302",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892614,1774401043313,-500.0,0.00015,2,"2026-03-25T01:10:43.313",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892615,1774401043324,-500.0,0.00015,2,"2026-03-25T01:10:43.324",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892616,1774401043334,-500.0,0.00015,2,"2026-03-25T01:10:43.334",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892617,1774401043343,-500.0,0.00015,2,"2026-03-25T01:10:43.343",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892618,1774401043354,-500.0,0.00015,2,"2026-03-25T01:10:43.354",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892619,1774401043368,-500.0,0.00015,2,"2026-03-25T01:10:43.368",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892620,1774401043377,-500.0,0.00015,2,"2026-03-25T01:10:43.377",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892621,1774401043387,-500.0,0.00015,2,"2026-03-25T01:10:43.387",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892622,1774401043396,-500.0,0.00015,2,"2026-03-25T01:10:43.396",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892623,1774401043406,-500.0,0.00015,2,"2026-03-25T01:10:43.406",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892624,1774401043416,-300.0,0.00015,2,"2026-03-25T01:10:43.416",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892625,1774401043425,-309.11144609,0.00015,2,"2026-03-25T01:10:43.425",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892626,1774401043436,-2269.22,0.00015068,2,"2026-03-25T01:10:43.436",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892627,1774401043445,-11464.22739943,0.00015075,2,"2026-03-25T01:10:43.445",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892628,1774401043457,-11707.88029305,0.00015075,2,"2026-03-25T01:10:43.457",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892629,1774401043468,-500.0,0.0001508,2,"2026-03-25T01:10:43.468",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892630,1774401043478,-500.0,0.0001508,2,"2026-03-25T01:10:43.478",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892631,1774401043487,-500.0,0.0001508,2,"2026-03-25T01:10:43.487",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892632,1774401043497,-500.0,0.0001508,2,"2026-03-25T01:10:43.497",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892633,1774401043506,-500.0,0.0001508,2,"2026-03-25T01:10:43.506",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892634,1774401043515,-500.0,0.0001508,2,"2026-03-25T01:10:43.515",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892635,1774401043525,-500.0,0.0001508,2,"2026-03-25T01:10:43.525",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892636,1774401043535,-500.0,0.0001508,2,"2026-03-25T01:10:43.535",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892637,1774401043544,-500.0,0.0001508,2,"2026-03-25T01:10:43.544",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892638,1774401043554,-500.0,0.0001508,2,"2026-03-25T01:10:43.554",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892639,1774401043564,-2000.0,0.00015116,2,"2026-03-25T01:10:43.564",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892640,1774401043574,-463.0937146,0.00015127,2,"2026-03-25T01:10:43.574",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892641,1774401043583,-500.0,0.00015175,2,"2026-03-25T01:10:43.583",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892642,1774401043593,-500.0,0.00015175,2,"2026-03-25T01:10:43.593",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892643,1774401043603,-500.0,0.00015175,2,"2026-03-25T01:10:43.603",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892644,1774401043612,-500.0,0.00015175,2,"2026-03-25T01:10:43.612",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892645,1774401043622,-500.0,0.00015175,2,"2026-03-25T01:10:43.622",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892646,1774401043632,-500.84657428,0.00015175,2,"2026-03-25T01:10:43.632",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892647,1774401043652,-500.0,0.00015175,2,"2026-03-25T01:10:43.652",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892648,1774401043673,-500.0,0.00015175,2,"2026-03-25T01:10:43.673",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892649,1774401043683,-500.65903266,0.00015186,2,"2026-03-25T01:10:43.683",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892650,1774401043693,-500.0,0.00015186,2,"2026-03-25T01:10:43.693",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892651,1774401043702,-6135.3955351,0.00015193,2,"2026-03-25T01:10:43.702",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892652,1774401043711,-500.0,0.00015195,2,"2026-03-25T01:10:43.711",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892653,1774401043721,-500.0,0.00015198,2,"2026-03-25T01:10:43.721",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892654,1774401043730,-500.0,0.00015198,2,"2026-03-25T01:10:43.730",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892655,1774401043739,-500.0,0.00015198,2,"2026-03-25T01:10:43.739",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892656,1774401043749,-500.0,0.00015198,2,"2026-03-25T01:10:43.749",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892657,1774401043758,-500.0,0.00015198,2,"2026-03-25T01:10:43.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892658,1774401043768,-578.20924308,0.00015199,2,"2026-03-25T01:10:43.768",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892659,1774401043777,-151.0,0.00015199,2,"2026-03-25T01:10:43.777",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892660,1774401043787,-721.12765535,0.00015199,2,"2026-03-25T01:10:43.787",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892661,1774401043796,-500.0,0.00015199,2,"2026-03-25T01:10:43.796",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892662,1774401043806,-9552.16786547,0.00015199,2,"2026-03-25T01:10:43.806",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892663,1774401043815,-500.0,0.00015199,2,"2026-03-25T01:10:43.815",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892664,1774401043825,-500.0,0.00015199,2,"2026-03-25T01:10:43.825",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892665,1774401043834,-500.0,0.00015199,2,"2026-03-25T01:10:43.834",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892666,1774401043844,-500.0,0.00015199,2,"2026-03-25T01:10:43.844",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892667,1774401043854,-500.0,0.00015199,2,"2026-03-25T01:10:43.854",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892668,1774401043864,-500.0,0.00015199,2,"2026-03-25T01:10:43.864",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892669,1774401043874,-500.0,0.00015199,2,"2026-03-25T01:10:43.874",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892670,1774401043883,-500.0,0.00015199,2,"2026-03-25T01:10:43.883",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892671,1774401043893,-500.0,0.00015199,2,"2026-03-25T01:10:43.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892672,1774401043902,-500.0,0.00015199,2,"2026-03-25T01:10:43.902",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892673,1774401043912,-500.0,0.00015199,2,"2026-03-25T01:10:43.912",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892674,1774401043921,-500.0,0.00015199,2,"2026-03-25T01:10:43.921",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892675,1774401043930,-500.0,0.00015199,2,"2026-03-25T01:10:43.930",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892676,1774401043940,-500.0,0.00015199,2,"2026-03-25T01:10:43.940",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892677,1774401043949,-500.0,0.00015199,2,"2026-03-25T01:10:43.949",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892678,1774401043958,-500.0,0.00015199,2,"2026-03-25T01:10:43.958",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892679,1774401043968,-500.0,0.00015199,2,"2026-03-25T01:10:43.968",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892680,1774401043977,-500.0,0.00015199,2,"2026-03-25T01:10:43.977",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892681,1774401043987,-500.0,0.00015199,2,"2026-03-25T01:10:43.987",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892682,1774401043996,-500.0,0.00015199,2,"2026-03-25T01:10:43.996",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892683,1774401044006,-500.0,0.00015199,2,"2026-03-25T01:10:44.006",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892684,1774401044015,-500.0,0.00015199,2,"2026-03-25T01:10:44.015",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892685,1774401044024,-500.0,0.00015199,2,"2026-03-25T01:10:44.024",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892686,1774401044034,-500.0,0.00015199,2,"2026-03-25T01:10:44.034",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892687,1774401044043,-500.0,0.00015199,2,"2026-03-25T01:10:44.043",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892688,1774401044053,-500.0,0.00015199,2,"2026-03-25T01:10:44.053",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892689,1774401044064,-500.0,0.00015199,2,"2026-03-25T01:10:44.064",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892690,1774401044075,-500.0,0.00015199,2,"2026-03-25T01:10:44.075",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892691,1774401044085,-500.0,0.00015199,2,"2026-03-25T01:10:44.085",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892692,1774401044094,-500.0,0.00015199,2,"2026-03-25T01:10:44.094",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892693,1774401044104,-500.0,0.00015199,2,"2026-03-25T01:10:44.104",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892694,1774401044114,-174.61919141,0.00015199,2,"2026-03-25T01:10:44.114",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892695,1774401044123,-500.0,0.00015199,2,"2026-03-25T01:10:44.123",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892696,1774401044132,-151.0,0.00015199,2,"2026-03-25T01:10:44.132",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892697,1774401044142,-500.0,0.00015199,2,"2026-03-25T01:10:44.142",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892698,1774401044152,-200.0,0.00015199,2,"2026-03-25T01:10:44.152",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892699,1774401044162,-250.0,0.00015199,2,"2026-03-25T01:10:44.162",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892700,1774401044171,-250.0,0.00015199,2,"2026-03-25T01:10:44.171",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892701,1774401044181,-250.0,0.00015199,2,"2026-03-25T01:10:44.181",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892702,1774401044192,-250.0,0.00015199,2,"2026-03-25T01:10:44.192",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892703,1774401044202,-250.0,0.00015199,2,"2026-03-25T01:10:44.202",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892704,1774401044212,-250.0,0.00015199,2,"2026-03-25T01:10:44.212",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892705,1774401044222,-693.3919763,0.00015199,2,"2026-03-25T01:10:44.222",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892706,1774401044232,-250.0,0.00015199,2,"2026-03-25T01:10:44.232",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892707,1774401044242,-250.0,0.00015199,2,"2026-03-25T01:10:44.242",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892708,1774401044252,-250.0,0.00015199,2,"2026-03-25T01:10:44.252",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892709,1774401044261,-250.0,0.00015199,2,"2026-03-25T01:10:44.261",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892710,1774401044271,-209.40437684,0.00015199,2,"2026-03-25T01:10:44.271",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892711,1774401044280,-250.0,0.00015199,2,"2026-03-25T01:10:44.280",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892712,1774401044291,-151.0,0.00015199,2,"2026-03-25T01:10:44.291",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892713,1774401044300,-262.90206542,0.00015199,2,"2026-03-25T01:10:44.300",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892714,1774401044310,-279.9045709,0.00015199,2,"2026-03-25T01:10:44.310",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892715,1774401044319,-743.50770149,0.00015199,2,"2026-03-25T01:10:44.319",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892716,1774401044329,-209.40437684,0.00015199,2,"2026-03-25T01:10:44.329",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892717,1774401044339,-500.0,0.00015199,2,"2026-03-25T01:10:44.339",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892718,1774401044349,-500.0,0.00015199,2,"2026-03-25T01:10:44.349",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892719,1774401044363,-500.0,0.00015199,2,"2026-03-25T01:10:44.363",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892720,1774401044372,-500.0,0.00015199,2,"2026-03-25T01:10:44.372",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892721,1774401044382,-500.0,0.00015199,2,"2026-03-25T01:10:44.382",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892722,1774401044391,-150.0,0.000152,2,"2026-03-25T01:10:44.391",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892723,1774401044402,-2000.0,0.00015216,2,"2026-03-25T01:10:44.402",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892724,1774401044411,-2000.0,0.00015216,2,"2026-03-25T01:10:44.411",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892725,1774401044420,-2000.0,0.00015216,2,"2026-03-25T01:10:44.420",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892726,1774401044430,-2000.0,0.00015216,2,"2026-03-25T01:10:44.430",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892727,1774401044441,-9905.5980765,0.00015254,2,"2026-03-25T01:10:44.441",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892728,1774401044451,-500.0,0.00015254,2,"2026-03-25T01:10:44.451",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892729,1774401044461,-151.0,0.00015254,2,"2026-03-25T01:10:44.461",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892730,1774401044470,-272.62944185,0.00015254,2,"2026-03-25T01:10:44.470",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892731,1774401044479,-1900.0,0.000153,5,"2026-03-25T01:10:44.479",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892732,1774401044488,-10272.10520533,0.00015309,2,"2026-03-25T01:10:44.488",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892733,1774401044498,-500.0,0.00015309,2,"2026-03-25T01:10:44.498",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892734,1774401044507,-151.0,0.00015309,2,"2026-03-25T01:10:44.507",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892735,1774401044517,-282.71673119,0.00015309,2,"2026-03-25T01:10:44.517",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892736,1774401044526,-200.0,0.00015334,2,"2026-03-25T01:10:44.526",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892737,1774401044535,-250.0,0.00015342,2,"2026-03-25T01:10:44.535",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892738,1774401044546,-2000.0,0.00015342,2,"2026-03-25T01:10:44.546",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892739,1774401044555,-759.99072283,0.00015342,2,"2026-03-25T01:10:44.555",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892740,1774401044564,-2000.0,0.00015342,2,"2026-03-25T01:10:44.564",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892741,1774401044573,-2000.0,0.00015342,2,"2026-03-25T01:10:44.573",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892742,1774401044583,-11464.22739943,0.0001535,2,"2026-03-25T01:10:44.583",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892743,1774401044592,-11707.88029305,0.0001535,2,"2026-03-25T01:10:44.592",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892744,1774401044602,-10652.17309792,0.00015364,2,"2026-03-25T01:10:44.602",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892745,1774401044611,-500.0,0.00015364,2,"2026-03-25T01:10:44.611",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892746,1774401044621,-151.0,0.00015364,2,"2026-03-25T01:10:44.621",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892747,1774401044631,-293.17725025,0.00015364,2,"2026-03-25T01:10:44.631",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892748,1774401044640,-1192.0,0.00015366,2,"2026-03-25T01:10:44.640",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892749,1774401044649,-150.0,0.0001538,2,"2026-03-25T01:10:44.649",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892750,1774401044659,-1192.0,0.00015397,2,"2026-03-25T01:10:44.659",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892751,1774401044669,-150.0,0.00015398,2,"2026-03-25T01:10:44.669",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892752,1774401044679,-4104.49,0.000154,2,"2026-03-25T01:10:44.679",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892753,1774401044688,-2400.0,0.000154,5,"2026-03-25T01:10:44.688",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892754,1774401044697,-423.0,0.00015402,2,"2026-03-25T01:10:44.697",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892755,1774401044707,-411.35,0.00015402,2,"2026-03-25T01:10:44.707",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892756,1774401044717,-265.51245262,0.00015402,2,"2026-03-25T01:10:44.717",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892757,1774401044726,-5888.0,0.00015408,2,"2026-03-25T01:10:44.726",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892758,1774401044736,-11046.30350255,0.00015419,2,"2026-03-25T01:10:44.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892759,1774401044745,-500.0,0.00015419,2,"2026-03-25T01:10:44.745",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892760,1774401044755,-151.0,0.00015419,2,"2026-03-25T01:10:44.755",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892761,1774401044764,-304.02480851,0.00015419,2,"2026-03-25T01:10:44.764",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892762,1774401044774,-979.16666667,0.00015424,2,"2026-03-25T01:10:44.774",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892763,1774401044783,-160.0,0.00015424,2,"2026-03-25T01:10:44.783",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892764,1774401044792,-350.0,0.00015437,3,"2026-03-25T01:10:44.792",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892765,1774401044802,-150.0,0.00015444,2,"2026-03-25T01:10:44.802",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892766,1774401044811,-1700.0,0.00015452,2,"2026-03-25T01:10:44.811",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892767,1774401044821,-1300.0,0.00015452,2,"2026-03-25T01:10:44.821",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892768,1774401044831,-1192.0,0.00015455,2,"2026-03-25T01:10:44.831",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892769,1774401044841,-11455.01673214,0.00015474,2,"2026-03-25T01:10:44.841",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892770,1774401044850,-500.0,0.00015474,2,"2026-03-25T01:10:44.850",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892771,1774401044860,-151.0,0.00015474,2,"2026-03-25T01:10:44.860",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892772,1774401044869,-315.27372642,0.00015474,2,"2026-03-25T01:10:44.869",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892773,1774401044879,-350.0,0.00015483,2,"2026-03-25T01:10:44.879",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892774,1774401044889,-350.0,0.00015498,2,"2026-03-25T01:10:44.889",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892775,1774401044899,-3491.44,0.000155,2,"2026-03-25T01:10:44.899",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892776,1774401044909,-400.0,0.000155,5,"2026-03-25T01:10:44.909",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892777,1774401044919,-259.3738,0.000155,2,"2026-03-25T01:10:44.919",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892778,1774401044928,-4000.0,0.00015507,2,"2026-03-25T01:10:44.928",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892779,1774401044938,-11878.85235123,0.00015529,2,"2026-03-25T01:10:44.938",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892780,1774401044948,-500.0,0.00015529,2,"2026-03-25T01:10:44.948",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892781,1774401044957,-151.0,0.00015529,2,"2026-03-25T01:10:44.957",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892782,1774401044966,-326.9388543,0.00015529,2,"2026-03-25T01:10:44.966",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892783,1774401044975,-2765.096,0.00015541,2,"2026-03-25T01:10:44.975",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892784,1774401044985,-6135.3955351,0.00015546,2,"2026-03-25T01:10:44.985",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892785,1774401044995,-183.073,0.00015548,2,"2026-03-25T01:10:44.995",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892786,1774401045004,-374.68,0.00015563,2,"2026-03-25T01:10:45.004",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892787,1774401045013,-433.0,0.00015573,2,"2026-03-25T01:10:45.013",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892788,1774401045022,-12318.36988823,0.00015584,2,"2026-03-25T01:10:45.022",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892789,1774401045031,-500.0,0.00015584,2,"2026-03-25T01:10:45.031",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892790,1774401045041,-151.0,0.00015584,2,"2026-03-25T01:10:45.041",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892791,1774401045050,-339.03559191,0.00015584,2,"2026-03-25T01:10:45.050",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892792,1774401045291,-500.0,0.00015589,2,"2026-03-25T01:10:45.291",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892793,1774401045301,-3483.97,0.000156,2,"2026-03-25T01:10:45.301",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892794,1774401045310,-1189.58,0.000156,2,"2026-03-25T01:10:45.310",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892795,1774401045320,-400.0,0.000156,5,"2026-03-25T01:10:45.320",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892796,1774401045329,-2000.0,0.000156,2,"2026-03-25T01:10:45.329",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892797,1774401045339,-11464.22739943,0.00015625,2,"2026-03-25T01:10:45.339",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892798,1774401045348,-11707.88029305,0.00015625,2,"2026-03-25T01:10:45.348",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892799,1774401045358,-1192.0,0.00015631,2,"2026-03-25T01:10:45.358",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892800,1774401045368,-229.24,0.00015635,2,"2026-03-25T01:10:45.368",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892801,1774401045381,-10432.7362892,0.00015639,2,"2026-03-25T01:10:45.381",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892802,1774401045392,-500.0,0.00015639,2,"2026-03-25T01:10:45.392",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892803,1774401045402,-151.0,0.00015639,2,"2026-03-25T01:10:45.402",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892804,1774401045415,-6009.0,0.0001564,2,"2026-03-25T01:10:45.415",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892805,1774401045424,-2467.0,0.0001564,2,"2026-03-25T01:10:45.424",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892806,1774401045434,-415.0,0.0001564,2,"2026-03-25T01:10:45.434",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892807,1774401045444,-1214.94214595,0.00015664,2,"2026-03-25T01:10:45.444",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892808,1774401045453,-895.0,0.00015671,2,"2026-03-25T01:10:45.453",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892809,1774401045462,-524.0,0.00015671,2,"2026-03-25T01:10:45.462",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892810,1774401045471,-4169.76277734,0.0001568,2,"2026-03-25T01:10:45.471",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892811,1774401045480,-1569.0,0.0001568,2,"2026-03-25T01:10:45.480",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892812,1774401045490,-500.0,0.00015694,2,"2026-03-25T01:10:45.490",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892813,1774401045499,-151.0,0.00015694,2,"2026-03-25T01:10:45.499",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892814,1774401045508,-980.74677257,0.000157,2,"2026-03-25T01:10:45.508",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892815,1774401045517,-400.0,0.000157,5,"2026-03-25T01:10:45.517",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892816,1774401045527,-1000.0,0.00015723,2,"2026-03-25T01:10:45.527",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892817,1774401045536,-1000.0,0.00015723,2,"2026-03-25T01:10:45.536",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892818,1774401045546,-1000.0,0.00015723,2,"2026-03-25T01:10:45.546",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892819,1774401045555,-1000.0,0.00015723,2,"2026-03-25T01:10:45.555",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892820,1774401045565,-1000.0,0.00015723,2,"2026-03-25T01:10:45.565",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892821,1774401045574,-1000.0,0.00015723,2,"2026-03-25T01:10:45.574",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892822,1774401045583,-1000.0,0.00015723,2,"2026-03-25T01:10:45.583",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892823,1774401045593,-1000.0,0.00015734,2,"2026-03-25T01:10:45.593",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892824,1774401045602,-500.0,0.00015747,2,"2026-03-25T01:10:45.602",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892825,1774401045610,-500.0,0.00015747,2,"2026-03-25T01:10:45.610",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892826,1774401045619,-500.0,0.00015747,2,"2026-03-25T01:10:45.619",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892827,1774401045629,-500.0,0.00015747,2,"2026-03-25T01:10:45.629",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892828,1774401045637,-500.0,0.00015747,2,"2026-03-25T01:10:45.637",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892829,1774401045647,-500.0,0.00015747,2,"2026-03-25T01:10:45.647",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892830,1774401045656,-500.0,0.00015747,2,"2026-03-25T01:10:45.656",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892831,1774401045665,-151.0,0.00015747,2,"2026-03-25T01:10:45.665",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892832,1774401045674,-151.0,0.00015747,2,"2026-03-25T01:10:45.674",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892833,1774401045684,-151.0,0.00015747,2,"2026-03-25T01:10:45.684",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892834,1774401045693,-265.933098,0.00015747,2,"2026-03-25T01:10:45.693",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892835,1774401045702,-500.0,0.00015747,2,"2026-03-25T01:10:45.702",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892836,1774401045711,-500.0,0.00015747,2,"2026-03-25T01:10:45.711",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892837,1774401045720,-500.0,0.00015747,2,"2026-03-25T01:10:45.720",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892838,1774401045729,-151.0,0.00015747,2,"2026-03-25T01:10:45.729",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892839,1774401045738,-181.08010149,0.00015747,2,"2026-03-25T01:10:45.738",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892840,1774401045748,-200.0,0.00015747,2,"2026-03-25T01:10:45.748",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892841,1774401045758,-719.04747942,0.00015747,2,"2026-03-25T01:10:45.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892842,1774401045767,-217.15233878,0.00015747,2,"2026-03-25T01:10:45.767",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892843,1774401045776,-290.26104003,0.00015747,2,"2026-03-25T01:10:45.776",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892844,1774401045785,-771.01748645,0.00015747,2,"2026-03-25T01:10:45.785",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892845,1774401045794,-500.0,0.00015749,2,"2026-03-25T01:10:45.794",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892846,1774401045803,-151.0,0.00015749,2,"2026-03-25T01:10:45.803",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892847,1774401045811,-2269.22,0.00015753,2,"2026-03-25T01:10:45.811",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892848,1774401045820,-1000.0,0.00015764,2,"2026-03-25T01:10:45.820",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892849,1774401045829,-2500.0,0.00015764,2,"2026-03-25T01:10:45.829",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892850,1774401045838,-2500.0,0.00015764,2,"2026-03-25T01:10:45.838",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892851,1774401045847,-2500.0,0.00015764,2,"2026-03-25T01:10:45.847",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892852,1774401045856,-5888.0,0.0001577,2,"2026-03-25T01:10:45.856",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892853,1774401045865,-500.0,0.00015799,2,"2026-03-25T01:10:45.865",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892854,1774401045874,-500.0,0.00015799,2,"2026-03-25T01:10:45.874",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892855,1774401045883,-500.0,0.00015799,2,"2026-03-25T01:10:45.883",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892856,1774401045893,-500.0,0.00015799,2,"2026-03-25T01:10:45.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892857,1774401045902,-153.5761414,0.000158,2,"2026-03-25T01:10:45.902",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892858,1774401045911,-32971.9663,0.000158,2,"2026-03-25T01:10:45.911",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892859,1774401045920,-2000.0,0.000158,2,"2026-03-25T01:10:45.920",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892860,1774401045929,-400.0,0.000158,5,"2026-03-25T01:10:45.929",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892861,1774401045938,-791.08795,0.0001584,2,"2026-03-25T01:10:45.938",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892862,1774401045947,-791.08795,0.0001584,2,"2026-03-25T01:10:45.947",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892863,1774401045956,-791.08796,0.0001585,2,"2026-03-25T01:10:45.956",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892864,1774401045965,-500.0,0.00015871,2,"2026-03-25T01:10:45.965",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892865,1774401045974,-500.0,0.00015872,2,"2026-03-25T01:10:45.974",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892866,1774401045982,-500.0,0.00015872,2,"2026-03-25T01:10:45.982",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892867,1774401045991,-200.0,0.00015872,2,"2026-03-25T01:10:45.991",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892868,1774401046000,-1192.0,0.00015881,2,"2026-03-25T01:10:46.000",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892869,1774401046009,-200.0,0.00015882,2,"2026-03-25T01:10:46.009",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892870,1774401046018,-2500.0,0.0001589,2,"2026-03-25T01:10:46.018",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892871,1774401046028,-247.70884333,0.0001589,2,"2026-03-25T01:10:46.028",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892872,1774401046036,-1155.82088271,0.0001589,2,"2026-03-25T01:10:46.036",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892873,1774401046045,-4000.0,0.00015895,2,"2026-03-25T01:10:46.045",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892874,1774401046054,-10000.0,0.000159,2,"2026-03-25T01:10:46.054",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892875,1774401046064,-3504.880077,0.000159,2,"2026-03-25T01:10:46.064",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892876,1774401046073,-332.21130384,0.000159,2,"2026-03-25T01:10:46.073",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892877,1774401046082,-2395.0,0.000159,2,"2026-03-25T01:10:46.082",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892878,1774401046091,-11464.22739943,0.000159,2,"2026-03-25T01:10:46.091",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892879,1774401046100,-1000.0,0.000159,5,"2026-03-25T01:10:46.100",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892880,1774401046109,-150.0,0.000159,2,"2026-03-25T01:10:46.109",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892881,1774401046118,-150.0,0.000159,2,"2026-03-25T01:10:46.118",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892882,1774401046127,-11707.88029305,0.000159,2,"2026-03-25T01:10:46.127",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892883,1774401046137,-1763.0,0.000159,5,"2026-03-25T01:10:46.137",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892884,1774401046145,-587.0,0.0001592,2,"2026-03-25T01:10:46.145",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892885,1774401046154,-416.21,0.00015928,2,"2026-03-25T01:10:46.154",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892886,1774401046163,-350.0,0.00015968,4,"2026-03-25T01:10:46.163",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892887,1774401046173,-504.19292087,0.00015973,2,"2026-03-25T01:10:46.173",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892889,1774401046183,-500.0,0.00015973,2,"2026-03-25T01:10:46.183",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892891,1774401046192,-500.0,0.00015973,2,"2026-03-25T01:10:46.192",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892893,1774401046201,-500.0,0.00015973,2,"2026-03-25T01:10:46.201",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892895,1774401046210,-610.60330757,0.00015973,2,"2026-03-25T01:10:46.210",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892897,1774401046220,-500.0,0.00015973,2,"2026-03-25T01:10:46.220",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892899,1774401046230,-1154.241555,0.00015973,2,"2026-03-25T01:10:46.230",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892901,1774401046239,-1154.241555,0.00015973,2,"2026-03-25T01:10:46.239",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892903,1774401046247,-1154.241555,0.00015973,2,"2026-03-25T01:10:46.247",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892905,1774401046258,-1154.241555,0.00015973,2,"2026-03-25T01:10:46.258",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892907,1774401046267,-651.279647,0.00015973,2,"2026-03-25T01:10:46.267",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892909,1774401046276,-651.279647,0.00015973,2,"2026-03-25T01:10:46.276",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892911,1774401046288,-651.279647,0.00015973,2,"2026-03-25T01:10:46.288",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892913,1774401046297,-651.279647,0.00015973,2,"2026-03-25T01:10:46.297",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892915,1774401046307,-151.0,0.00015973,2,"2026-03-25T01:10:46.307",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892917,1774401046317,-159.074341,0.00015997,2,"2026-03-25T01:10:46.317",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892919,1774401046334,-165.702438,0.00015997,2,"2026-03-25T01:10:46.334",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892921,1774401046342,-151.0,0.00015997,2,"2026-03-25T01:10:46.342",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892923,1774401046352,-666.0,0.00015999,2,"2026-03-25T01:10:46.352",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892925,1774401046362,-519.39340365,0.00015999,2,"2026-03-25T01:10:46.362",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892927,1774401046372,-500.0,0.00015999,2,"2026-03-25T01:10:46.372",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892929,1774401046381,-500.0,0.00015999,2,"2026-03-25T01:10:46.381",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892931,1774401046390,-500.0,0.00015999,2,"2026-03-25T01:10:46.390",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892933,1774401046399,-500.0,0.00015999,2,"2026-03-25T01:10:46.399",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892935,1774401046408,-500.0,0.00015999,2,"2026-03-25T01:10:46.408",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892937,1774401046419,-500.0,0.00015999,2,"2026-03-25T01:10:46.419",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892939,1774401046428,-210.61405512,0.00015999,2,"2026-03-25T01:10:46.428",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892941,1774401046439,-154.82251136,0.00015999,2,"2026-03-25T01:10:46.439",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892943,1774401046448,-500.0,0.00015999,2,"2026-03-25T01:10:46.448",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892945,1774401046457,-500.0,0.00015999,2,"2026-03-25T01:10:46.457",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892947,1774401046466,-500.0,0.00015999,2,"2026-03-25T01:10:46.466",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892950,1774401046476,-500.0,0.00015999,2,"2026-03-25T01:10:46.476",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892951,1774401046490,-500.0,0.00015999,2,"2026-03-25T01:10:46.490",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892953,1774401046508,-500.0,0.00015999,2,"2026-03-25T01:10:46.508",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892955,1774401046524,-500.0,0.00015999,2,"2026-03-25T01:10:46.524",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892957,1774401046533,-220.99789899,0.00015999,2,"2026-03-25T01:10:46.533",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892959,1774401046542,-500.0,0.00015999,2,"2026-03-25T01:10:46.542",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892961,1774401046551,-500.0,0.00015999,2,"2026-03-25T01:10:46.551",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892963,1774401046560,-500.0,0.00015999,2,"2026-03-25T01:10:46.560",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892965,1774401046569,-500.0,0.00015999,2,"2026-03-25T01:10:46.569",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892967,1774401046578,-500.0,0.00015999,2,"2026-03-25T01:10:46.578",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892969,1774401046587,-338.47316987,0.00015999,2,"2026-03-25T01:10:46.587",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892972,1774401046596,-500.0,0.00015999,2,"2026-03-25T01:10:46.596",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892974,1774401046608,-500.0,0.00015999,2,"2026-03-25T01:10:46.608",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892976,1774401046617,-500.0,0.00015999,2,"2026-03-25T01:10:46.617",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892978,1774401046626,-500.0,0.00015999,2,"2026-03-25T01:10:46.626",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892980,1774401046635,-500.0,0.00015999,2,"2026-03-25T01:10:46.635",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892982,1774401046644,-504.96130328,0.00015999,2,"2026-03-25T01:10:46.644",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892984,1774401046653,-500.0,0.00015999,2,"2026-03-25T01:10:46.653",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892986,1774401046662,-500.0,0.00015999,2,"2026-03-25T01:10:46.662",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892988,1774401046671,-500.0,0.00015999,2,"2026-03-25T01:10:46.671",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892990,1774401046680,-500.0,0.00015999,2,"2026-03-25T01:10:46.680",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892992,1774401046689,-500.0,0.00015999,2,"2026-03-25T01:10:46.689",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892994,1774401046698,-500.0,0.00015999,2,"2026-03-25T01:10:46.698",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892996,1774401046706,-500.0,0.00015999,2,"2026-03-25T01:10:46.706",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408892998,1774401046715,-500.0,0.00015999,2,"2026-03-25T01:10:46.715",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893000,1774401046724,-500.0,0.00015999,2,"2026-03-25T01:10:46.724",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893002,1774401046733,-399.89166551,0.00015999,2,"2026-03-25T01:10:46.733",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893004,1774401046741,-500.0,0.00015999,2,"2026-03-25T01:10:46.741",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893006,1774401046750,-631.81161049,0.00015999,2,"2026-03-25T01:10:46.750",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893008,1774401046759,-300.58358341,0.00015999,2,"2026-03-25T01:10:46.759",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893010,1774401046768,-500.0,0.00015999,2,"2026-03-25T01:10:46.768",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893012,1774401046777,-500.0,0.00015999,2,"2026-03-25T01:10:46.777",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893014,1774401046786,-500.0,0.00015999,2,"2026-03-25T01:10:46.786",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893016,1774401046795,-500.0,0.00015999,2,"2026-03-25T01:10:46.795",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893017,1774401046804,-500.0,0.00015999,2,"2026-03-25T01:10:46.804",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893019,1774401046814,-500.0,0.00015999,2,"2026-03-25T01:10:46.814",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893021,1774401046823,-534.8771196,0.00015999,2,"2026-03-25T01:10:46.823",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893023,1774401046832,-500.0,0.00015999,2,"2026-03-25T01:10:46.832",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893025,1774401046841,-500.0,0.00015999,2,"2026-03-25T01:10:46.841",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893027,1774401046849,-500.0,0.00015999,2,"2026-03-25T01:10:46.849",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893029,1774401046858,-500.0,0.00015999,2,"2026-03-25T01:10:46.858",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893031,1774401046868,-500.0,0.00015999,2,"2026-03-25T01:10:46.868",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893033,1774401046876,-500.0,0.00015999,2,"2026-03-25T01:10:46.876",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893035,1774401046885,-500.0,0.00015999,2,"2026-03-25T01:10:46.885",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893037,1774401046894,-500.0,0.00015999,2,"2026-03-25T01:10:46.894",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893038,1774401046903,-500.0,0.00015999,2,"2026-03-25T01:10:46.903",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893039,1774401046912,-500.0,0.00015999,2,"2026-03-25T01:10:46.912",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893040,1774401046921,-500.0,0.00015999,2,"2026-03-25T01:10:46.921",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893041,1774401046930,-500.0,0.00015999,2,"2026-03-25T01:10:46.930",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893042,1774401046939,-500.0,0.00015999,2,"2026-03-25T01:10:46.939",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893043,1774401046948,-500.0,0.00015999,2,"2026-03-25T01:10:46.948",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893044,1774401046956,-500.0,0.00015999,2,"2026-03-25T01:10:46.956",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893045,1774401046966,-500.0,0.00015999,2,"2026-03-25T01:10:46.966",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893046,1774401046974,-199.53558888,0.00015999,2,"2026-03-25T01:10:46.974",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893047,1774401046986,-500.0,0.00015999,2,"2026-03-25T01:10:46.986",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893048,1774401046995,-500.0,0.00015999,2,"2026-03-25T01:10:46.995",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893049,1774401047004,-500.0,0.00015999,2,"2026-03-25T01:10:47.004",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893050,1774401047013,-500.0,0.00015999,2,"2026-03-25T01:10:47.013",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893051,1774401047022,-500.0,0.00015999,2,"2026-03-25T01:10:47.022",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893052,1774401047031,-500.0,0.00015999,2,"2026-03-25T01:10:47.031",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893053,1774401047039,-500.0,0.00015999,2,"2026-03-25T01:10:47.039",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893054,1774401047048,-500.0,0.00015999,2,"2026-03-25T01:10:47.048",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893055,1774401047057,-500.0,0.00015999,2,"2026-03-25T01:10:47.057",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893056,1774401047066,-500.0,0.00015999,2,"2026-03-25T01:10:47.066",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893057,1774401047075,-500.0,0.00015999,2,"2026-03-25T01:10:47.075",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893058,1774401047084,-500.0,0.00015999,2,"2026-03-25T01:10:47.084",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893060,1774401047093,-500.0,0.00015999,2,"2026-03-25T01:10:47.093",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893062,1774401047102,-500.0,0.00015999,2,"2026-03-25T01:10:47.102",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893064,1774401047113,-500.0,0.00015999,2,"2026-03-25T01:10:47.113",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893065,1774401047122,-370782.18446738,0.00016,2,"2026-03-25T01:10:47.122",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893123,1774401047653,-277.1987,0.00016,2,"2026-03-25T01:10:47.653",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893126,1774401047664,-645.52846288,0.00016,2,"2026-03-25T01:10:47.664",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893128,1774401047675,-1386.70499995,0.00016,2,"2026-03-25T01:10:47.675",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893156,1774401048464,-1000.0,0.00013384,2,"2026-03-25T01:10:48.464",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893157,1774401048473,-40049.2077956,0.00016,2,"2026-03-25T01:10:48.473",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893158,1774401048526,-18.99072107,0.00016,2,"2026-03-25T01:10:48.526",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893159,1774401048540,-5038.18168835,0.00016,2,"2026-03-25T01:10:48.540",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893160,1774401048551,-4362.25192,0.00016,2,"2026-03-25T01:10:48.551",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893161,1774401048577,-836.50958531,0.00016,2,"2026-03-25T01:10:48.577",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893162,1774401048588,-931.86771549,0.00016,2,"2026-03-25T01:10:48.588",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893163,1774401048949,-155.9113088,0.00013542,2,"2026-03-25T01:10:48.949",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893164,1774401048960,-227.31916593,0.0001546,2,"2026-03-25T01:10:48.960",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893165,1774401048970,-524.0,0.00015731,2,"2026-03-25T01:10:48.970",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893166,1774401048980,-895.0,0.00015731,2,"2026-03-25T01:10:48.980",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893167,1774401048991,-246.26952529,0.000159,2,"2026-03-25T01:10:48.991",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893168,1774401049009,-5889.12600981,0.000159,2,"2026-03-25T01:10:49.009",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893169,1774401049019,-86181.59806831,0.00016,2,"2026-03-25T01:10:49.019",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893170,1774401049030,-117820.0,0.00016,2,"2026-03-25T01:10:49.030",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893171,1774401049043,-2804.45789695,0.00016,2,"2026-03-25T01:10:49.043",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893172,1774401049058,-11718.36974591,0.00016,2,"2026-03-25T01:10:49.058",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893173,1774401049069,-22150.04858191,0.00016,2,"2026-03-25T01:10:49.069",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893174,1774401049080,-48912.13487972,0.00016,2,"2026-03-25T01:10:49.080",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893175,1774401049119,-799.78639388,0.00016,2,"2026-03-25T01:10:49.119",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893176,1774401148983,157.0,0.000112,5,"2026-03-25T01:12:28.983",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893177,1774401181410,1600.0,0.00012303,2,"2026-03-25T01:13:01.410",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893179,1774401250564,-2059.3939,0.00013284,2,"2026-03-25T01:14:10.564",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893180,1774401250586,-22613.407,0.00013284,2,"2026-03-25T01:14:10.586",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893181,1774401250608,-2500.0,0.00013384,2,"2026-03-25T01:14:10.608",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893182,1774401250631,-1000.0,0.00013384,2,"2026-03-25T01:14:10.631",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893183,1774401250651,-150.0,0.00013697,2,"2026-03-25T01:14:10.651",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893184,1774401250673,-500.0,0.00013698,2,"2026-03-25T01:14:10.673",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893185,1774401250695,-500.0,0.00013698,2,"2026-03-25T01:14:10.695",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893186,1774401250716,-500.0,0.00013698,2,"2026-03-25T01:14:10.716",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893187,1774401250736,-500.0,0.00013698,2,"2026-03-25T01:14:10.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893188,1774401250758,-500.0,0.00013698,2,"2026-03-25T01:14:10.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893189,1774401250779,-154.82251136,0.00013698,2,"2026-03-25T01:14:10.779",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893190,1774401250800,-150.0,0.00013772,2,"2026-03-25T01:14:10.800",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893191,1774401250824,-1600.0,0.00013841,2,"2026-03-25T01:14:10.824",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893192,1774401250846,-1100.0,0.00014082,2,"2026-03-25T01:14:10.846",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893193,1774401250867,-1400.0,0.00014082,2,"2026-03-25T01:14:10.867",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893194,1774401250891,-600.0,0.00014227,2,"2026-03-25T01:14:10.891",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893195,1774401250914,-300.0,0.00014227,2,"2026-03-25T01:14:10.914",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893196,1774401250937,-302.87275784,0.00014227,2,"2026-03-25T01:14:10.937",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893197,1774401250959,-500.0,0.00014489,2,"2026-03-25T01:14:10.959",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893198,1774401250981,-406.98,0.00014508,2,"2026-03-25T01:14:10.981",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893199,1774401251003,-150.99,0.00014508,2,"2026-03-25T01:14:11.003",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893200,1774401251024,-299.99,0.00014508,2,"2026-03-25T01:14:11.024",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893201,1774401251047,-5030.46,0.00014508,2,"2026-03-25T01:14:11.047",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893202,1774401251068,-1151.0838308,0.00014508,2,"2026-03-25T01:14:11.068",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893206,1774401755030,155.04,6.615e-05,2,"2026-03-25T01:22:35.030",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893207,1774401755234,155.04,7.166e-05,2,"2026-03-25T01:22:35.234",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893208,1774401755762,155.04,7.717e-05,2,"2026-03-25T01:22:35.762",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893209,1774401755950,155.04,8.268e-05,2,"2026-03-25T01:22:35.950",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893210,1774401756047,155.04,8.819e-05,2,"2026-03-25T01:22:36.047",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893211,1774401756126,155.04,9.371e-05,2,"2026-03-25T01:22:36.126",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893212,1774401756288,155.04,9.922e-05,2,"2026-03-25T01:22:36.288",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893213,1774401756479,155.04,0.00010473,2,"2026-03-25T01:22:36.479",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893214,1774401756676,155.04,0.00011024,2,"2026-03-25T01:22:36.676",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893215,1774401756886,155.04,0.00011575,2,"2026-03-25T01:22:36.886",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893216,1774401757106,155.04,0.00012127,2,"2026-03-25T01:22:37.106",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893217,1774401950142,-155.04,0.00012678,2,"2026-03-25T01:25:50.142",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893218,1774401950162,-146.97991014,0.00012851,2,"2026-03-25T01:25:50.162",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893219,1774402033086,-4287.53205151,0.00012851,2,"2026-03-25T01:27:13.086",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893220,1774402036114,-1484.7379052,0.00012851,2,"2026-03-25T01:27:16.114",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893221,1774402137839,5000.01,9.5e-05,3,"2026-03-25T01:28:57.839",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893222,1774402137863,1233.95715476,9.5e-05,3,"2026-03-25T01:28:57.863",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893230,1774402232148,-306.0,0.00012758,2,"2026-03-25T01:30:32.148",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893231,1774402232157,-200.0,0.00012758,2,"2026-03-25T01:30:32.157",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893232,1774402232167,-194.36150344,0.00012758,2,"2026-03-25T01:30:32.167",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893233,1774402232179,-105.63849656,0.00012758,2,"2026-03-25T01:30:32.179",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893234,1774402232188,-2606.17013315,0.00012851,2,"2026-03-25T01:30:32.188",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893235,1774402232198,-150.0,0.00012851,14,"2026-03-25T01:30:32.198",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893236,1774402232207,-250.0,0.00012926,2,"2026-03-25T01:30:32.207",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893238,1774402232216,-3900.01161445,0.00013,2,"2026-03-25T01:30:32.216",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893240,1774402232226,-166.66,0.00013055,2,"2026-03-25T01:30:32.226",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893241,1774402232235,-150.0,0.000131,2,"2026-03-25T01:30:32.235",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893243,1774402232244,-300.0,0.00013152,2,"2026-03-25T01:30:32.244",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893245,1774402232254,-1200.0,0.00013152,2,"2026-03-25T01:30:32.254",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893248,1774402232263,-242.61681453,0.00013154,2,"2026-03-25T01:30:32.263",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893250,1774402232274,-41596.7118,0.00013155,2,"2026-03-25T01:30:32.274",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893252,1774402232283,-150.0,0.00013227,2,"2026-03-25T01:30:32.283",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893253,1774402232292,-4084.42,0.00013228,2,"2026-03-25T01:30:32.292",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893255,1774402232301,-155.04,0.00013229,2,"2026-03-25T01:30:32.301",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893256,1774402232311,-1501.25635992,0.00013284,2,"2026-03-25T01:30:32.311",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893257,1774402232334,-1309.68764366,0.00013284,2,"2026-03-25T01:30:32.334",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893258,1774402232346,-326.03172292,0.00013284,2,"2026-03-25T01:30:32.346",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893259,1774402232357,-3626.5489735,0.00013284,2,"2026-03-25T01:30:32.357",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893260,1774402232366,-875.6608,0.00013284,2,"2026-03-25T01:30:32.366",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893261,1774402232375,-166.66,0.0001333,2,"2026-03-25T01:30:32.375",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893262,1774402232385,-976.11889406,0.00013384,2,"2026-03-25T01:30:32.385",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893263,1774402232396,-2158.50000001,0.00013384,2,"2026-03-25T01:30:32.396",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893264,1774402232407,-2564.78175118,0.00013384,2,"2026-03-25T01:30:32.407",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893265,1774402232418,-706.82415317,0.00013384,2,"2026-03-25T01:30:32.418",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893266,1774402232430,-343.29292514,0.00013384,2,"2026-03-25T01:30:32.430",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893267,1774402232441,-2854.920635,0.00013384,2,"2026-03-25T01:30:32.441",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893268,1774402232453,-951.1048631,0.00013384,2,"2026-03-25T01:30:32.453",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893269,1774402232464,-718.27677834,0.00013384,2,"2026-03-25T01:30:32.464",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893270,1774402232473,-145.78528833,0.00013384,2,"2026-03-25T01:30:32.473",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893271,1774402232484,-424.84285358,0.00013384,2,"2026-03-25T01:30:32.484",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893272,1774402232495,-3144.51543592,0.00013384,2,"2026-03-25T01:30:32.495",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893273,1774402232757,-0.17379097,0.00013384,2,"2026-03-25T01:30:32.757",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893274,1774402232790,-133.5926312,0.00013384,2,"2026-03-25T01:30:32.790",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893275,1774402232799,-133.78472074,0.00013384,2,"2026-03-25T01:30:32.799",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893276,1774402232811,-166.20527926,0.00013384,2,"2026-03-25T01:30:32.811",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893277,1774402232820,-150.99,0.00013384,2,"2026-03-25T01:30:32.820",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893278,1774402232830,-150.99,0.00013384,2,"2026-03-25T01:30:32.830",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893279,1774402232841,-2780.23106102,0.00013384,2,"2026-03-25T01:30:32.841",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893280,1774402238046,-3199.83983917,0.00013384,2,"2026-03-25T01:30:38.046",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893345,1774402240079,-4019.91909981,0.00013384,2,"2026-03-25T01:30:40.079",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893346,1774402240089,-15992.7351571,0.00013384,2,"2026-03-25T01:30:40.089",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893347,1774402240232,-16979.2311429,0.00013384,2,"2026-03-25T01:30:40.232",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893348,1774402240242,-150.26538518,0.00013432,2,"2026-03-25T01:30:40.242",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893349,1774402240253,-151.0,0.00013433,2,"2026-03-25T01:30:40.253",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893350,1774402240263,-1522.0,0.00013433,2,"2026-03-25T01:30:40.263",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893351,1774402240272,-1522.0,0.00013433,2,"2026-03-25T01:30:40.272",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893352,1774402240283,-160.0,0.00013433,2,"2026-03-25T01:30:40.283",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893353,1774402240292,-1522.0,0.00013433,2,"2026-03-25T01:30:40.292",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893354,1774402240302,-1522.0,0.00013433,2,"2026-03-25T01:30:40.302",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893355,1774402240311,-1522.0,0.00013433,2,"2026-03-25T01:30:40.311",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893356,1774402240320,-1522.0,0.00013433,2,"2026-03-25T01:30:40.320",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893357,1774402240330,-430.788209,0.00013433,2,"2026-03-25T01:30:40.330",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893358,1774402240340,-1000.0,0.000135,2,"2026-03-25T01:30:40.340",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893359,1774402240348,-166.66,0.00013605,2,"2026-03-25T01:30:40.348",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893360,1774402240594,-1272.0,0.0001365,2,"2026-03-25T01:30:40.594",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893361,1774402240604,-1353.9814088,0.00013677,2,"2026-03-25T01:30:40.604",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893362,1774402240613,-334.0,0.00013686,2,"2026-03-25T01:30:40.613",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893363,1774402240622,-150.0,0.00013699,2,"2026-03-25T01:30:40.622",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893364,1774402240631,-150.0,0.00013699,2,"2026-03-25T01:30:40.631",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893365,1774402240640,-164.47,0.00013699,2,"2026-03-25T01:30:40.640",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893366,1774402240650,-200.0,0.00013699,2,"2026-03-25T01:30:40.650",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893367,1774402240659,-429.58746921,0.00013714,2,"2026-03-25T01:30:40.659",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893368,1774402240668,-704.0,0.00013762,2,"2026-03-25T01:30:40.668",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893369,1774402240678,-271.0,0.0001379,2,"2026-03-25T01:30:40.678",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893370,1774402240688,-2895.48,0.00013863,2,"2026-03-25T01:30:40.688",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893371,1774402240697,-200.0,0.00013876,2,"2026-03-25T01:30:40.697",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893372,1774402240709,-2500.0,0.00013879,2,"2026-03-25T01:30:40.709",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893373,1774402240720,-500.0,0.00013879,2,"2026-03-25T01:30:40.720",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893374,1774402240728,-166.66,0.00013879,2,"2026-03-25T01:30:40.728",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893375,1774402240738,-4610.13300546,0.00013889,2,"2026-03-25T01:30:40.738",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893376,1774402240747,-8195.51620518,0.000139,2,"2026-03-25T01:30:40.747",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893377,1774402240758,-311.0,0.00013903,2,"2026-03-25T01:30:40.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893378,1774402240768,-232.0,0.00013931,2,"2026-03-25T01:30:40.768",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893379,1774402240778,-3240.0,0.00013959,2,"2026-03-25T01:30:40.778",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893380,1774402240789,-229.24,0.0001396,2,"2026-03-25T01:30:40.789",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893381,1774402240797,-500.0,0.00013971,2,"2026-03-25T01:30:40.797",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893382,1774402240808,-500.0,0.00013971,2,"2026-03-25T01:30:40.808",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893383,1774402240818,-500.0,0.00013971,2,"2026-03-25T01:30:40.818",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893384,1774402240828,-500.0,0.00013971,2,"2026-03-25T01:30:40.828",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893385,1774402240839,-500.0,0.00013971,2,"2026-03-25T01:30:40.839",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893386,1774402240849,-500.0,0.00013971,2,"2026-03-25T01:30:40.849",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893387,1774402240858,-500.0,0.00013971,2,"2026-03-25T01:30:40.858",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893388,1774402240869,-200.0,0.00013971,2,"2026-03-25T01:30:40.869",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893389,1774402240879,-500.0,0.00013971,2,"2026-03-25T01:30:40.879",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893390,1774402240889,-500.0,0.00013971,2,"2026-03-25T01:30:40.889",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893391,1774402240898,-500.0,0.00013971,2,"2026-03-25T01:30:40.898",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893392,1774402240908,-500.0,0.00013971,2,"2026-03-25T01:30:40.908",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893393,1774402240917,-151.0,0.00013971,2,"2026-03-25T01:30:40.917",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893394,1774402240926,-151.0,0.00013971,2,"2026-03-25T01:30:40.926",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893395,1774402240936,-151.0,0.00013971,2,"2026-03-25T01:30:40.936",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893396,1774402240945,-151.0,0.00013971,2,"2026-03-25T01:30:40.945",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893397,1774402240954,-151.0,0.00013971,2,"2026-03-25T01:30:40.954",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893398,1774402240963,-151.0,0.00013971,2,"2026-03-25T01:30:40.963",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893399,1774402240973,-151.0,0.00013971,2,"2026-03-25T01:30:40.973",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893400,1774402240982,-151.0,0.00013971,2,"2026-03-25T01:30:40.982",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893401,1774402240991,-151.0,0.00013971,2,"2026-03-25T01:30:40.991",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893402,1774402241000,-151.0,0.00013971,2,"2026-03-25T01:30:41.000",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893403,1774402241011,-151.0,0.00013971,2,"2026-03-25T01:30:41.011",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893404,1774402241020,-816.45,0.00013971,2,"2026-03-25T01:30:41.020",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893405,1774402241030,-500.0,0.00013973,2,"2026-03-25T01:30:41.030",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893406,1774402241041,-500.0,0.00013973,2,"2026-03-25T01:30:41.041",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893407,1774402241051,-502.26356186,0.00013973,2,"2026-03-25T01:30:41.051",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893408,1774402241060,-500.0,0.00013973,2,"2026-03-25T01:30:41.060",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893409,1774402241071,-500.0,0.00013973,2,"2026-03-25T01:30:41.071",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893410,1774402241081,-500.0,0.00013973,2,"2026-03-25T01:30:41.081",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893411,1774402241092,-500.0,0.00013973,2,"2026-03-25T01:30:41.092",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893412,1774402241101,-500.0,0.00013973,2,"2026-03-25T01:30:41.101",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893413,1774402241110,-500.0,0.00013973,2,"2026-03-25T01:30:41.110",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893414,1774402241120,-500.0,0.00013973,2,"2026-03-25T01:30:41.120",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893415,1774402241130,-500.0,0.00013979,2,"2026-03-25T01:30:41.130",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893416,1774402241142,-500.0,0.00013979,2,"2026-03-25T01:30:41.142",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893417,1774402241155,-500.0,0.00013979,2,"2026-03-25T01:30:41.155",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893418,1774402241165,-500.0,0.00013979,2,"2026-03-25T01:30:41.165",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893419,1774402241175,-166697.38,0.00013979,2,"2026-03-25T01:30:41.175",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893420,1774402241184,-500.0,0.00013989,2,"2026-03-25T01:30:41.184",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893421,1774402241193,-500.0,0.00013989,2,"2026-03-25T01:30:41.193",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893422,1774402241202,-253.76674201,0.00013989,2,"2026-03-25T01:30:41.202",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893423,1774402241211,-500.0,0.00013989,2,"2026-03-25T01:30:41.211",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893424,1774402241221,-500.0,0.00013989,2,"2026-03-25T01:30:41.221",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893425,1774402241230,-500.0,0.00013989,2,"2026-03-25T01:30:41.230",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893426,1774402241239,-500.0,0.00013989,2,"2026-03-25T01:30:41.239",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893427,1774402241249,-500.0,0.00013989,2,"2026-03-25T01:30:41.249",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893428,1774402241258,-500.0,0.00013989,2,"2026-03-25T01:30:41.258",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893429,1774402241266,-500.0,0.00013989,2,"2026-03-25T01:30:41.266",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893430,1774402241275,-500.0,0.00013989,2,"2026-03-25T01:30:41.275",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893431,1774402241284,-500.0,0.00013989,2,"2026-03-25T01:30:41.284",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893432,1774402241293,-500.0,0.00013989,2,"2026-03-25T01:30:41.293",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893433,1774402241302,-500.0,0.00013989,2,"2026-03-25T01:30:41.302",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893434,1774402241311,-500.0,0.00013989,2,"2026-03-25T01:30:41.311",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893435,1774402241320,-500.0,0.00013989,2,"2026-03-25T01:30:41.320",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893436,1774402241329,-500.0,0.00013989,2,"2026-03-25T01:30:41.329",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893437,1774402241339,-500.0,0.00013989,2,"2026-03-25T01:30:41.339",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893438,1774402241348,-500.0,0.00013989,2,"2026-03-25T01:30:41.348",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893439,1774402241357,-500.0,0.00013989,2,"2026-03-25T01:30:41.357",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893440,1774402241366,-500.0,0.00013989,2,"2026-03-25T01:30:41.366",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893441,1774402241375,-500.0,0.00013989,2,"2026-03-25T01:30:41.375",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893442,1774402241384,-500.0,0.00013989,2,"2026-03-25T01:30:41.384",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893443,1774402241393,-500.0,0.00013989,2,"2026-03-25T01:30:41.393",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893444,1774402241401,-500.0,0.00013989,2,"2026-03-25T01:30:41.401",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893445,1774402241410,-500.0,0.00013989,2,"2026-03-25T01:30:41.410",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893446,1774402241419,-500.0,0.00013989,2,"2026-03-25T01:30:41.419",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893447,1774402241428,-500.0,0.00013989,2,"2026-03-25T01:30:41.428",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893448,1774402241437,-500.0,0.00013989,2,"2026-03-25T01:30:41.437",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893449,1774402241445,-500.0,0.00013989,2,"2026-03-25T01:30:41.445",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893450,1774402241454,-500.0,0.00013989,2,"2026-03-25T01:30:41.454",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893451,1774402241462,-500.0,0.00013989,2,"2026-03-25T01:30:41.462",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893452,1774402241471,-500.0,0.00013989,2,"2026-03-25T01:30:41.471",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893453,1774402241480,-500.0,0.00013989,2,"2026-03-25T01:30:41.480",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893454,1774402241488,-500.0,0.00013989,2,"2026-03-25T01:30:41.488",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893455,1774402241497,-500.0,0.00013989,2,"2026-03-25T01:30:41.497",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893456,1774402241506,-500.0,0.00013989,2,"2026-03-25T01:30:41.506",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893457,1774402241513,-500.0,0.00013989,2,"2026-03-25T01:30:41.513",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893458,1774402241519,-500.0,0.00013989,2,"2026-03-25T01:30:41.519",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893459,1774402241525,-500.0,0.00013989,2,"2026-03-25T01:30:41.525",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893460,1774402241533,-500.0,0.00013989,2,"2026-03-25T01:30:41.533",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893461,1774402241542,-500.0,0.00013989,2,"2026-03-25T01:30:41.542",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893462,1774402241549,-500.0,0.00013989,2,"2026-03-25T01:30:41.549",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893463,1774402241555,-500.0,0.00013989,2,"2026-03-25T01:30:41.555",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893464,1774402241562,-564.60926677,0.00013989,2,"2026-03-25T01:30:41.562",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893465,1774402241569,-500.0,0.00013989,2,"2026-03-25T01:30:41.569",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893466,1774402241577,-500.0,0.00013989,2,"2026-03-25T01:30:41.577",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893467,1774402241584,-500.0,0.00013989,2,"2026-03-25T01:30:41.584",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893468,1774402241592,-500.0,0.00013989,2,"2026-03-25T01:30:41.592",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893469,1774402241601,-500.0,0.00013989,2,"2026-03-25T01:30:41.601",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893470,1774402241607,-500.0,0.00013989,2,"2026-03-25T01:30:41.607",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893471,1774402241614,-500.0,0.00013989,2,"2026-03-25T01:30:41.614",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893472,1774402241621,-500.0,0.00013989,2,"2026-03-25T01:30:41.621",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893473,1774402241628,-500.0,0.00013989,2,"2026-03-25T01:30:41.628",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893474,1774402241635,-500.0,0.00013989,2,"2026-03-25T01:30:41.635",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893475,1774402241641,-500.0,0.00013989,2,"2026-03-25T01:30:41.641",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893476,1774402241647,-500.0,0.00013989,2,"2026-03-25T01:30:41.647",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893477,1774402241653,-500.0,0.00013989,2,"2026-03-25T01:30:41.653",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893478,1774402241660,-500.0,0.00013989,2,"2026-03-25T01:30:41.660",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893479,1774402241666,-500.0,0.00013989,2,"2026-03-25T01:30:41.666",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893480,1774402241672,-500.0,0.00013989,2,"2026-03-25T01:30:41.672",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893481,1774402241680,-500.0,0.00013989,2,"2026-03-25T01:30:41.680",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893482,1774402241687,-500.0,0.00013989,2,"2026-03-25T01:30:41.687",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893483,1774402241696,-500.0,0.00013989,2,"2026-03-25T01:30:41.696",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893484,1774402241703,-500.0,0.00013989,2,"2026-03-25T01:30:41.703",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893485,1774402241712,-500.0,0.00013989,2,"2026-03-25T01:30:41.712",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893486,1774402241720,-500.0,0.00013989,2,"2026-03-25T01:30:41.720",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893487,1774402241727,-500.0,0.00013989,2,"2026-03-25T01:30:41.727",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893488,1774402241735,-400.0,0.00013989,2,"2026-03-25T01:30:41.735",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893489,1774402241741,-500.0,0.00013989,2,"2026-03-25T01:30:41.741",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893490,1774402241748,-500.0,0.00013989,2,"2026-03-25T01:30:41.748",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893491,1774402241754,-500.0,0.00013989,2,"2026-03-25T01:30:41.754",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893492,1774402241761,-500.0,0.00013989,2,"2026-03-25T01:30:41.761",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893493,1774402241767,-500.0,0.00013989,2,"2026-03-25T01:30:41.767",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893494,1774402241775,-500.0,0.00013989,2,"2026-03-25T01:30:41.775",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893495,1774402241783,-500.0,0.00013989,2,"2026-03-25T01:30:41.783",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893496,1774402241789,-500.0,0.00013989,2,"2026-03-25T01:30:41.789",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893497,1774402241797,-500.0,0.00013989,2,"2026-03-25T01:30:41.797",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893498,1774402241804,-500.0,0.00013989,2,"2026-03-25T01:30:41.804",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893499,1774402241811,-500.0,0.00013989,2,"2026-03-25T01:30:41.811",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893500,1774402241817,-500.0,0.00013989,2,"2026-03-25T01:30:41.817",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893501,1774402241824,-500.0,0.00013989,2,"2026-03-25T01:30:41.824",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893502,1774402241830,-500.0,0.00013989,2,"2026-03-25T01:30:41.830",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893503,1774402241837,-500.0,0.00013989,2,"2026-03-25T01:30:41.837",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893504,1774402241844,-500.0,0.00013989,2,"2026-03-25T01:30:41.844",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893505,1774402241850,-500.0,0.00013989,2,"2026-03-25T01:30:41.850",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893506,1774402241857,-500.0,0.00013989,2,"2026-03-25T01:30:41.857",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893507,1774402241863,-500.0,0.00013989,2,"2026-03-25T01:30:41.863",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893508,1774402241870,-500.0,0.00013989,2,"2026-03-25T01:30:41.870",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893509,1774402241877,-627.57879799,0.00013989,2,"2026-03-25T01:30:41.877",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893510,1774402241884,-132646.18715259,0.0001399,2,"2026-03-25T01:30:41.884",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893511,1774402241892,-507.0,0.00014,2,"2026-03-25T01:30:41.892",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893512,1774402241900,-201.662097,0.00014,2,"2026-03-25T01:30:41.900",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893513,1774402241908,-299.75,0.00014022,2,"2026-03-25T01:30:41.908",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893514,1774402241916,-600.0,0.00014034,2,"2026-03-25T01:30:41.916",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893515,1774402241924,-1300.5,0.0001406,2,"2026-03-25T01:30:41.924",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893516,1774402241932,-1600.0,0.00014082,2,"2026-03-25T01:30:41.932",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893517,1774402241939,-1200.0,0.00014082,2,"2026-03-25T01:30:41.939",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893518,1774402241947,-39950.27583964,0.00014115,2,"2026-03-25T01:30:41.947",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893519,1774402241954,-8195.51620513,0.00014122,2,"2026-03-25T01:30:41.954",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893520,1774402241961,-13541.53,0.00014133,2,"2026-03-25T01:30:41.961",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893521,1774402241968,-300.0,0.00014137,2,"2026-03-25T01:30:41.968",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893522,1774402241976,-250.0,0.00014137,2,"2026-03-25T01:30:41.976",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893523,1774402241985,-500.0,0.00014137,2,"2026-03-25T01:30:41.985",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893524,1774402241994,-500.0,0.00014153,2,"2026-03-25T01:30:41.994",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893525,1774402242005,-166.66,0.00014154,2,"2026-03-25T01:30:42.005",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893526,1774402242013,-2295.91960755,0.0001421,7,"2026-03-25T01:30:42.013",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893527,1774402242021,-816.45,0.00014245,2,"2026-03-25T01:30:42.021",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893528,1774402242031,-153.5761414,0.00014272,2,"2026-03-25T01:30:42.031",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893529,1774402242041,-255.0,0.00014338,2,"2026-03-25T01:30:42.041",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893530,1774402242050,-166.66,0.00014343,2,"2026-03-25T01:30:42.050",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893531,1774402242060,-8195.51620513,0.00014344,2,"2026-03-25T01:30:42.060",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893532,1774402242070,-197.247,0.000144,2,"2026-03-25T01:30:42.070",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893533,1774402242079,-500.0,0.00014427,2,"2026-03-25T01:30:42.079",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893534,1774402242088,-166.66,0.00014429,2,"2026-03-25T01:30:42.088",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893535,1774402242098,-500.0,0.00014438,2,"2026-03-25T01:30:42.098",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893536,1774402242107,-1680.0,0.00014467,2,"2026-03-25T01:30:42.107",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893537,1774402242117,-200.0,0.00014519,2,"2026-03-25T01:30:42.117",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893538,1774402242126,-816.45,0.00014519,2,"2026-03-25T01:30:42.126",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893539,1774402242136,-1000.0,0.00014521,2,"2026-03-25T01:30:42.136",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893540,1774402242145,-697.81018147,0.00014521,2,"2026-03-25T01:30:42.145",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893541,1774402242154,-1000.0,0.00014521,2,"2026-03-25T01:30:42.154",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893542,1774402242164,-1010.66843448,0.00014521,2,"2026-03-25T01:30:42.164",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893543,1774402242174,-1000.0,0.00014521,2,"2026-03-25T01:30:42.174",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893544,1774402242185,-1000.0,0.00014521,2,"2026-03-25T01:30:42.185",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893545,1774402242195,-500.0,0.00014521,2,"2026-03-25T01:30:42.195",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893546,1774402242204,-1000.0,0.00014521,2,"2026-03-25T01:30:42.204",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893547,1774402242213,-1000.0,0.00014521,2,"2026-03-25T01:30:42.213",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893548,1774402242222,-8195.51620513,0.00014567,2,"2026-03-25T01:30:42.222",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893549,1774402242232,-3304.22,0.000146,2,"2026-03-25T01:30:42.232",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893550,1774402242242,-151.0,0.00014634,2,"2026-03-25T01:30:42.242",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893551,1774402242251,-504.19292087,0.00014663,2,"2026-03-25T01:30:42.251",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893552,1774402242262,-150.0,0.00014695,2,"2026-03-25T01:30:42.262",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893553,1774402242271,-500.0,0.00014701,2,"2026-03-25T01:30:42.271",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893554,1774402242281,-8195.51620513,0.00014789,2,"2026-03-25T01:30:42.281",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893555,1774402242291,-816.45,0.00014793,2,"2026-03-25T01:30:42.291",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893556,1774402242300,-166.66,0.00014816,2,"2026-03-25T01:30:42.300",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893557,1774402242310,-400.0,0.000149,5,"2026-03-25T01:30:42.310",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893558,1774402242320,-500.0,0.00014904,2,"2026-03-25T01:30:42.320",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893559,1774402242330,-154.11490482,0.00014963,2,"2026-03-25T01:30:42.330",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893560,1774402242340,-500.0,0.00014975,2,"2026-03-25T01:30:42.340",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893561,1774402242350,-150.0,0.00014986,2,"2026-03-25T01:30:42.350",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893562,1774402242359,-500.0,0.00015,2,"2026-03-25T01:30:42.359",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893563,1774402242369,-500.0,0.00015,2,"2026-03-25T01:30:42.369",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893564,1774402242379,-500.0,0.00015,2,"2026-03-25T01:30:42.379",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893565,1774402242388,-500.0,0.00015,2,"2026-03-25T01:30:42.388",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893566,1774402242398,-500.0,0.00015,2,"2026-03-25T01:30:42.398",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893567,1774402242407,-500.0,0.00015,2,"2026-03-25T01:30:42.407",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893568,1774402242416,-500.0,0.00015,2,"2026-03-25T01:30:42.416",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893569,1774402242425,-500.0,0.00015,2,"2026-03-25T01:30:42.425",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893570,1774402242436,-500.0,0.00015,2,"2026-03-25T01:30:42.436",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893571,1774402242446,-500.0,0.00015,2,"2026-03-25T01:30:42.446",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893572,1774402242456,-500.0,0.00015,2,"2026-03-25T01:30:42.456",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893573,1774402242465,-500.0,0.00015,2,"2026-03-25T01:30:42.465",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893574,1774402242474,-500.0,0.00015,2,"2026-03-25T01:30:42.474",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893575,1774402242484,-500.0,0.00015,2,"2026-03-25T01:30:42.484",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893576,1774402242494,-2064.14574728,0.00015,2,"2026-03-25T01:30:42.494",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893577,1774402242503,-8035.78795788,0.00015,2,"2026-03-25T01:30:42.503",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893578,1774402242513,-8195.51620513,0.00015011,2,"2026-03-25T01:30:42.513",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893579,1774402242522,-1569.0,0.0001504,2,"2026-03-25T01:30:42.522",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893580,1774402242532,-200.0,0.00015067,2,"2026-03-25T01:30:42.532",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893581,1774402242541,-816.45,0.00015067,2,"2026-03-25T01:30:42.541",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893582,1774402242550,-1500.0,0.00015068,2,"2026-03-25T01:30:42.550",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893583,1774402242560,-1500.0,0.00015068,2,"2026-03-25T01:30:42.560",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893584,1774402242570,-1500.0,0.00015068,2,"2026-03-25T01:30:42.570",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893585,1774402242579,-167.05035616,0.00015068,2,"2026-03-25T01:30:42.579",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893586,1774402242589,-1500.0,0.00015068,2,"2026-03-25T01:30:42.589",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893587,1774402242598,-1500.0,0.00015068,2,"2026-03-25T01:30:42.598",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893588,1774402242608,-900.0,0.00015068,2,"2026-03-25T01:30:42.608",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893589,1774402242617,-900.0,0.000151,5,"2026-03-25T01:30:42.617",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893590,1774402242627,-500.0,0.00015133,2,"2026-03-25T01:30:42.627",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893591,1774402242636,-500.0,0.00015133,2,"2026-03-25T01:30:42.636",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893592,1774402242646,-578.20924308,0.00015199,2,"2026-03-25T01:30:42.646",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893593,1774402242655,-500.0,0.00015199,2,"2026-03-25T01:30:42.655",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893594,1774402242664,-9552.16786547,0.00015199,2,"2026-03-25T01:30:42.664",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893595,1774402242673,-151.0,0.00015199,2,"2026-03-25T01:30:42.673",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893596,1774402242684,-500.0,0.00015199,2,"2026-03-25T01:30:42.684",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893597,1774402242699,-721.12765535,0.00015199,2,"2026-03-25T01:30:42.699",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893598,1774402242708,-500.0,0.00015199,2,"2026-03-25T01:30:42.708",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893599,1774402242717,-500.0,0.00015199,2,"2026-03-25T01:30:42.717",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893600,1774402242728,-500.0,0.00015199,2,"2026-03-25T01:30:42.728",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893601,1774402242739,-500.0,0.00015199,2,"2026-03-25T01:30:42.739",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893602,1774402242749,-500.0,0.00015199,2,"2026-03-25T01:30:42.749",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893603,1774402242759,-500.0,0.00015199,2,"2026-03-25T01:30:42.759",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893604,1774402242768,-500.0,0.00015199,2,"2026-03-25T01:30:42.768",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893605,1774402242778,-500.0,0.00015199,2,"2026-03-25T01:30:42.778",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893606,1774402242787,-500.0,0.00015199,2,"2026-03-25T01:30:42.787",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893607,1774402242798,-500.0,0.00015199,2,"2026-03-25T01:30:42.798",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893608,1774402242807,-500.0,0.00015199,2,"2026-03-25T01:30:42.807",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893609,1774402242818,-500.0,0.00015199,2,"2026-03-25T01:30:42.818",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893610,1774402242827,-500.0,0.00015199,2,"2026-03-25T01:30:42.827",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893611,1774402242837,-500.0,0.00015199,2,"2026-03-25T01:30:42.837",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893612,1774402242847,-500.0,0.00015199,2,"2026-03-25T01:30:42.847",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893613,1774402242856,-500.0,0.00015199,2,"2026-03-25T01:30:42.856",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893614,1774402242866,-500.0,0.00015199,2,"2026-03-25T01:30:42.866",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893615,1774402242877,-500.0,0.00015199,2,"2026-03-25T01:30:42.877",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893616,1774402242886,-500.0,0.00015199,2,"2026-03-25T01:30:42.886",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893617,1774402242897,-500.0,0.00015199,2,"2026-03-25T01:30:42.897",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893618,1774402242906,-500.0,0.00015199,2,"2026-03-25T01:30:42.906",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893619,1774402242916,-500.0,0.00015199,2,"2026-03-25T01:30:42.916",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893620,1774402242926,-500.0,0.00015199,2,"2026-03-25T01:30:42.926",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893621,1774402242936,-500.0,0.00015199,2,"2026-03-25T01:30:42.936",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893623,1774402242946,-500.0,0.00015199,2,"2026-03-25T01:30:42.946",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893624,1774402242955,-500.0,0.00015199,2,"2026-03-25T01:30:42.955",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893625,1774402242965,-500.0,0.00015199,2,"2026-03-25T01:30:42.965",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893626,1774402242975,-500.0,0.00015199,2,"2026-03-25T01:30:42.975",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893627,1774402242985,-500.0,0.00015199,2,"2026-03-25T01:30:42.985",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893628,1774402242995,-500.0,0.00015199,2,"2026-03-25T01:30:42.995",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893629,1774402243005,-174.61919141,0.00015199,2,"2026-03-25T01:30:43.005",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893630,1774402243015,-500.0,0.00015199,2,"2026-03-25T01:30:43.015",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893631,1774402243025,-500.0,0.00015199,2,"2026-03-25T01:30:43.025",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893632,1774402243036,-200.0,0.00015199,2,"2026-03-25T01:30:43.036",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893633,1774402243046,-250.0,0.00015199,2,"2026-03-25T01:30:43.046",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893634,1774402243057,-250.0,0.00015199,2,"2026-03-25T01:30:43.057",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893635,1774402243067,-250.0,0.00015199,2,"2026-03-25T01:30:43.067",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893636,1774402243078,-250.0,0.00015199,2,"2026-03-25T01:30:43.078",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893637,1774402243095,-250.0,0.00015199,2,"2026-03-25T01:30:43.095",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893638,1774402243106,-250.0,0.00015199,2,"2026-03-25T01:30:43.106",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893639,1774402243117,-693.3919763,0.00015199,2,"2026-03-25T01:30:43.117",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893640,1774402243129,-250.0,0.00015199,2,"2026-03-25T01:30:43.129",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893641,1774402243139,-250.0,0.00015199,2,"2026-03-25T01:30:43.139",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893642,1774402243149,-250.0,0.00015199,2,"2026-03-25T01:30:43.149",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893643,1774402243159,-250.0,0.00015199,2,"2026-03-25T01:30:43.159",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893644,1774402243168,-250.0,0.00015199,2,"2026-03-25T01:30:43.168",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893645,1774402243180,-209.40437684,0.00015199,2,"2026-03-25T01:30:43.180",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893646,1774402243193,-151.0,0.00015199,2,"2026-03-25T01:30:43.193",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893647,1774402243205,-151.0,0.00015199,2,"2026-03-25T01:30:43.205",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893648,1774402243214,-262.90206542,0.00015199,2,"2026-03-25T01:30:43.214",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893649,1774402243224,-743.50770149,0.00015199,2,"2026-03-25T01:30:43.224",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893650,1774402243234,-279.9045709,0.00015199,2,"2026-03-25T01:30:43.234",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893651,1774402243243,-209.40437684,0.00015199,2,"2026-03-25T01:30:43.243",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893652,1774402243252,-500.0,0.00015199,2,"2026-03-25T01:30:43.252",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893653,1774402243261,-500.0,0.00015199,2,"2026-03-25T01:30:43.261",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893654,1774402243271,-500.0,0.00015199,2,"2026-03-25T01:30:43.271",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893655,1774402243280,-500.0,0.00015199,2,"2026-03-25T01:30:43.280",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893656,1774402243290,-500.0,0.00015199,2,"2026-03-25T01:30:43.290",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893657,1774402243300,-150.0,0.000152,2,"2026-03-25T01:30:43.300",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893658,1774402243309,-1300.0,0.000152,5,"2026-03-25T01:30:43.309",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893659,1774402243319,-5292.35533741,0.000152,2,"2026-03-25T01:30:43.319",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893660,1774402243328,-10000.0,0.00015209,2,"2026-03-25T01:30:43.328",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893661,1774402243338,-8195.51620513,0.00015233,2,"2026-03-25T01:30:43.338",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893662,1774402243347,-500.0,0.00015249,2,"2026-03-25T01:30:43.347",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893663,1774402243360,-542.12736722,0.00015253,2,"2026-03-25T01:30:43.360",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893664,1774402243370,-9905.5980765,0.00015254,2,"2026-03-25T01:30:43.370",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893665,1774402243379,-500.0,0.00015254,2,"2026-03-25T01:30:43.379",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893666,1774402243388,-151.0,0.00015254,2,"2026-03-25T01:30:43.388",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893667,1774402243397,-272.62944185,0.00015254,2,"2026-03-25T01:30:43.397",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893668,1774402243407,-500.0,0.00015275,2,"2026-03-25T01:30:43.407",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893669,1774402243416,-500.86404044,0.00015275,2,"2026-03-25T01:30:43.416",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893670,1774402243426,-500.0,0.00015275,2,"2026-03-25T01:30:43.426",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893671,1774402243437,-500.0,0.00015275,2,"2026-03-25T01:30:43.437",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893672,1774402243446,-501.31654754,0.00015275,2,"2026-03-25T01:30:43.446",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893673,1774402243456,-500.0,0.00015275,2,"2026-03-25T01:30:43.456",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893674,1774402243465,-500.0,0.00015275,2,"2026-03-25T01:30:43.465",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893675,1774402243474,-500.0,0.00015275,2,"2026-03-25T01:30:43.474",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893676,1774402243484,-500.0,0.00015275,2,"2026-03-25T01:30:43.484",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893677,1774402243494,-351.2418106,0.00015275,2,"2026-03-25T01:30:43.494",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893678,1774402243503,-500.0,0.00015275,2,"2026-03-25T01:30:43.503",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893679,1774402243512,-166.66,0.0001529,2,"2026-03-25T01:30:43.512",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893680,1774402243521,-500.0,0.000153,2,"2026-03-25T01:30:43.521",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893681,1774402243530,-500.0,0.000153,2,"2026-03-25T01:30:43.530",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893682,1774402243538,-501.11766878,0.000153,2,"2026-03-25T01:30:43.538",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893683,1774402243547,-500.0,0.000153,2,"2026-03-25T01:30:43.547",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893684,1774402243556,-500.0,0.000153,2,"2026-03-25T01:30:43.556",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893685,1774402243566,-1800.0,0.000153,5,"2026-03-25T01:30:43.566",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893686,1774402243576,-10272.10520533,0.00015309,2,"2026-03-25T01:30:43.576",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893687,1774402243585,-500.0,0.00015309,2,"2026-03-25T01:30:43.585",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893688,1774402243594,-151.0,0.00015309,2,"2026-03-25T01:30:43.594",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893689,1774402243603,-282.71673119,0.00015309,2,"2026-03-25T01:30:43.603",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893690,1774402243613,-406.98,0.00015314,2,"2026-03-25T01:30:43.613",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893691,1774402243623,-816.45,0.00015341,2,"2026-03-25T01:30:43.623",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893692,1774402243633,-10652.17309792,0.00015364,2,"2026-03-25T01:30:43.633",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893693,1774402243643,-500.0,0.00015364,2,"2026-03-25T01:30:43.643",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893694,1774402243653,-151.0,0.00015364,2,"2026-03-25T01:30:43.653",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893695,1774402243662,-293.17725025,0.00015364,2,"2026-03-25T01:30:43.662",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893696,1774402243672,-1600.0,0.00015379,2,"2026-03-25T01:30:43.672",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893697,1774402243683,-979.16666667,0.00015381,2,"2026-03-25T01:30:43.683",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893698,1774402243693,-160.0,0.00015381,2,"2026-03-25T01:30:43.693",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893699,1774402243707,-2300.0,0.000154,5,"2026-03-25T01:30:43.707",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893700,1774402243718,-11046.30350255,0.00015419,2,"2026-03-25T01:30:43.718",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893701,1774402243727,-500.0,0.00015419,2,"2026-03-25T01:30:43.727",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893702,1774402243736,-151.0,0.00015419,2,"2026-03-25T01:30:43.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893703,1774402243746,-304.02480851,0.00015419,2,"2026-03-25T01:30:43.746",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893704,1774402243759,-500.0,0.00015425,2,"2026-03-25T01:30:43.759",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893705,1774402243771,-1600.0,0.00015452,2,"2026-03-25T01:30:43.771",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893706,1774402243780,-1200.0,0.00015452,2,"2026-03-25T01:30:43.780",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893707,1774402243789,-8195.51620513,0.00015456,2,"2026-03-25T01:30:43.789",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893708,1774402243799,-11455.01673214,0.00015474,2,"2026-03-25T01:30:43.799",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893709,1774402243808,-500.0,0.00015474,2,"2026-03-25T01:30:43.808",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893710,1774402243818,-151.0,0.00015474,2,"2026-03-25T01:30:43.818",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893711,1774402243828,-315.27372642,0.00015474,2,"2026-03-25T01:30:43.828",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893712,1774402243837,-400.0,0.000155,5,"2026-03-25T01:30:43.837",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893713,1774402243846,-467.18599342,0.00015523,2,"2026-03-25T01:30:43.846",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893714,1774402243855,-500.0,0.00015528,2,"2026-03-25T01:30:43.855",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893715,1774402243865,-500.0,0.00015528,2,"2026-03-25T01:30:43.865",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893716,1774402243874,-11878.85235123,0.00015529,2,"2026-03-25T01:30:43.874",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893717,1774402243883,-500.0,0.00015529,2,"2026-03-25T01:30:43.883",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893718,1774402243893,-151.0,0.00015529,2,"2026-03-25T01:30:43.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893719,1774402243903,-326.9388543,0.00015529,2,"2026-03-25T01:30:43.903",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893720,1774402243913,-433.0,0.00015541,2,"2026-03-25T01:30:43.913",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893721,1774402243923,-150.0,0.00015559,2,"2026-03-25T01:30:43.923",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893722,1774402243933,-12318.36988823,0.00015584,2,"2026-03-25T01:30:43.933",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893723,1774402243943,-500.0,0.00015584,2,"2026-03-25T01:30:43.943",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893724,1774402243952,-151.0,0.00015584,2,"2026-03-25T01:30:43.952",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893725,1774402243962,-339.03559191,0.00015584,2,"2026-03-25T01:30:43.962",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893726,1774402243971,-2000.0,0.000156,2,"2026-03-25T01:30:43.971",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893727,1774402243981,-400.0,0.000156,5,"2026-03-25T01:30:43.981",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893728,1774402243990,-259.376,0.000156,2,"2026-03-25T01:30:43.990",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893729,1774402244238,-187.34,0.00015602,2,"2026-03-25T01:30:44.238",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893730,1774402244248,-229.24,0.00015603,2,"2026-03-25T01:30:44.248",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893731,1774402244257,-150.0,0.00015609,2,"2026-03-25T01:30:44.257",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893732,1774402244266,-200.0,0.00015615,2,"2026-03-25T01:30:44.266",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893733,1774402244275,-816.45,0.00015615,2,"2026-03-25T01:30:44.275",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893734,1774402244285,-2000.0,0.00015616,2,"2026-03-25T01:30:44.285",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893735,1774402244294,-2000.0,0.00015616,2,"2026-03-25T01:30:44.294",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893736,1774402244303,-2000.0,0.00015616,2,"2026-03-25T01:30:44.303",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893737,1774402244312,-2000.0,0.00015616,2,"2026-03-25T01:30:44.312",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893738,1774402244321,-2000.0,0.00015616,2,"2026-03-25T01:30:44.321",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893739,1774402244330,-3760.311,0.00015631,2,"2026-03-25T01:30:44.330",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893740,1774402244339,-1586.66850349,0.00015634,2,"2026-03-25T01:30:44.339",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893741,1774402244348,-156.27,0.00015639,2,"2026-03-25T01:30:44.348",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893742,1774402244357,-10432.7362892,0.00015639,2,"2026-03-25T01:30:44.357",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893743,1774402244366,-500.0,0.00015639,2,"2026-03-25T01:30:44.366",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893744,1774402244375,-151.0,0.00015639,2,"2026-03-25T01:30:44.375",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893745,1774402244384,-1851.84363525,0.00015644,2,"2026-03-25T01:30:44.384",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893746,1774402244394,-8195.51620513,0.00015678,2,"2026-03-25T01:30:44.394",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893747,1774402244403,-4169.76277734,0.0001568,2,"2026-03-25T01:30:44.403",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893748,1774402244412,-501.32590784,0.00015681,2,"2026-03-25T01:30:44.412",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893749,1774402244421,-1000.0,0.00015681,2,"2026-03-25T01:30:44.421",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893750,1774402244431,-4724.1787357,0.00015682,2,"2026-03-25T01:30:44.431",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893751,1774402244440,-500.0,0.00015694,2,"2026-03-25T01:30:44.440",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893752,1774402244450,-151.0,0.00015694,2,"2026-03-25T01:30:44.450",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893753,1774402244463,-980.74677257,0.000157,2,"2026-03-25T01:30:44.463",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893754,1774402244472,-400.0,0.000157,5,"2026-03-25T01:30:44.472",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893755,1774402244483,-500.0,0.00015722,2,"2026-03-25T01:30:44.483",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893756,1774402244492,-500.0,0.00015722,2,"2026-03-25T01:30:44.492",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893757,1774402244503,-350.0,0.00015739,2,"2026-03-25T01:30:44.503",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893758,1774402244514,-151.0,0.00015747,2,"2026-03-25T01:30:44.514",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893759,1774402244524,-181.08010149,0.00015747,2,"2026-03-25T01:30:44.524",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893760,1774402244533,-200.0,0.00015747,2,"2026-03-25T01:30:44.533",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893761,1774402244542,-719.04747942,0.00015747,2,"2026-03-25T01:30:44.542",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893762,1774402244552,-217.15233878,0.00015747,2,"2026-03-25T01:30:44.552",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893763,1774402244562,-771.01748645,0.00015747,2,"2026-03-25T01:30:44.562",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893764,1774402244571,-290.26104003,0.00015747,2,"2026-03-25T01:30:44.571",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893765,1774402244580,-500.0,0.00015749,2,"2026-03-25T01:30:44.580",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893766,1774402244590,-151.0,0.00015749,2,"2026-03-25T01:30:44.590",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893767,1774402244601,-5000.0,0.00015759,2,"2026-03-25T01:30:44.601",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893768,1774402244612,-166.66,0.00015763,2,"2026-03-25T01:30:44.612",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893769,1774402244622,-224.52395562,0.00015768,2,"2026-03-25T01:30:44.622",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893770,1774402244632,-5888.0,0.0001577,2,"2026-03-25T01:30:44.632",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893771,1774402244642,-1755.27460233,0.0001578,2,"2026-03-25T01:30:44.642",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893772,1774402244652,-2395.0,0.000158,2,"2026-03-25T01:30:44.652",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893773,1774402244664,-2000.0,0.000158,2,"2026-03-25T01:30:44.664",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893774,1774402244674,-400.0,0.000158,5,"2026-03-25T01:30:44.674",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893775,1774402244684,-1000.0,0.00015823,2,"2026-03-25T01:30:44.684",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893776,1774402244699,-1000.0,0.00015823,2,"2026-03-25T01:30:44.699",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893777,1774402244708,-1000.0,0.00015823,2,"2026-03-25T01:30:44.708",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893778,1774402244717,-1000.0,0.00015823,2,"2026-03-25T01:30:44.717",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893779,1774402244726,-406.85236026,0.00015823,2,"2026-03-25T01:30:44.726",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893780,1774402244736,-1000.0,0.00015823,2,"2026-03-25T01:30:44.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893781,1774402244745,-1000.0,0.00015823,2,"2026-03-25T01:30:44.745",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893782,1774402244754,-1000.0,0.00015823,2,"2026-03-25T01:30:44.754",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893783,1774402244763,-791.08795,0.0001584,2,"2026-03-25T01:30:44.763",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893784,1774402244773,-791.08795,0.0001584,2,"2026-03-25T01:30:44.773",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893785,1774402244782,-350.0,0.00015846,2,"2026-03-25T01:30:44.782",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893786,1774402244791,-1000.0,0.00015848,2,"2026-03-25T01:30:44.791",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893787,1774402244800,-1000.0,0.00015848,2,"2026-03-25T01:30:44.800",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893788,1774402244810,-1000.0,0.00015848,2,"2026-03-25T01:30:44.810",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893789,1774402244820,-1000.0,0.00015848,2,"2026-03-25T01:30:44.820",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893790,1774402244830,-791.08795,0.0001585,2,"2026-03-25T01:30:44.830",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893791,1774402244840,-299.75,0.00015852,2,"2026-03-25T01:30:44.840",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893792,1774402244852,-500.0,0.00015858,2,"2026-03-25T01:30:44.852",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893793,1774402244861,-500.0,0.00015858,2,"2026-03-25T01:30:44.861",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893794,1774402244870,-500.0,0.00015858,2,"2026-03-25T01:30:44.870",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893795,1774402244879,-500.0,0.00015858,2,"2026-03-25T01:30:44.879",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893796,1774402244888,-500.0,0.00015858,2,"2026-03-25T01:30:44.888",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893797,1774402244897,-500.0,0.00015858,2,"2026-03-25T01:30:44.897",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893798,1774402244907,-9856.8343662,0.00015859,2,"2026-03-25T01:30:44.907",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893799,1774402244915,-328795.90379507,0.00015859,2,"2026-03-25T01:30:44.915",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893800,1774402244933,-8793.57821063,0.00015859,2,"2026-03-25T01:30:44.933",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893801,1774402244946,-8947.21879473,0.00015859,2,"2026-03-25T01:30:44.946",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893802,1774402244957,-8943.78386462,0.00015859,2,"2026-03-25T01:30:44.957",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893803,1774402244968,-9077.54866152,0.00015859,2,"2026-03-25T01:30:44.968",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893804,1774402245049,500.0,0.00017,60,"2026-03-25T01:30:45.049",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893805,1774402246314,-224.52395561,0.00015834,2,"2026-03-25T01:30:46.314",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893806,1774402246324,-20278.98210043,0.00015859,2,"2026-03-25T01:30:46.324",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893807,1774402246338,-443.4506406,0.00015859,2,"2026-03-25T01:30:46.338",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893809,1774402247235,-1225.04008768,0.00014115,2,"2026-03-25T01:30:47.235",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893812,1774402376366,308.77618543,0.00017,60,"2026-03-25T01:32:56.366",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893813,1774402396417,2702.51,0.00017,60,"2026-03-25T01:33:16.417",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893816,1774402538766,-364.39327812,0.00012955,2,"2026-03-25T01:35:38.766",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893817,1774402542309,387.978208,0.0001289,2,"2026-03-25T01:35:42.309",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893822,1774402945098,1289.93,0.00011507,2,"2026-03-25T01:42:25.098",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893823,1774403135176,-250.0,0.00013,2,"2026-03-25T01:45:35.176",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893824,1774403135200,-311.0,0.00013,2,"2026-03-25T01:45:35.200",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893825,1774403135223,-679.13634148,0.00013055,2,"2026-03-25T01:45:35.223",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893826,1774403240098,-608.7754436,0.00013055,2,"2026-03-25T01:47:20.098",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893828,1774403431931,-310.0,0.00012989,2,"2026-03-25T01:50:31.931",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893829,1774403431940,-433.718377,0.00012989,2,"2026-03-25T01:50:31.940",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893830,1774403431949,-891.64650297,0.00013084,2,"2026-03-25T01:50:31.949",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893831,1774403431977,-1109.70955247,0.00013084,2,"2026-03-25T01:50:31.977",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893832,1774403431988,-3016.37873719,0.00013084,2,"2026-03-25T01:50:31.988",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893833,1774403432083,-257.8752,0.00013084,2,"2026-03-25T01:50:32.083",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893834,1774403432096,-5151.54590737,0.00013084,2,"2026-03-25T01:50:32.096",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893835,1774403432105,-150.0,0.00013175,2,"2026-03-25T01:50:32.105",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893836,1774403432114,-300.0,0.00013175,2,"2026-03-25T01:50:32.114",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893837,1774403432123,-1200.0,0.00013175,2,"2026-03-25T01:50:32.123",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893838,1774403432133,-200.0,0.00013176,2,"2026-03-25T01:50:32.133",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893839,1774403432142,-500.0,0.00013176,2,"2026-03-25T01:50:32.142",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893840,1774403432152,-500.0,0.00013176,2,"2026-03-25T01:50:32.152",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893841,1774403432162,-500.0,0.00013176,2,"2026-03-25T01:50:32.162",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893842,1774403432171,-500.0,0.00013176,2,"2026-03-25T01:50:32.171",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893843,1774403432181,-500.0,0.00013176,2,"2026-03-25T01:50:32.181",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893844,1774403432190,-500.0,0.00013176,2,"2026-03-25T01:50:32.190",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893846,1774403432200,-501.93655267,0.00013176,2,"2026-03-25T01:50:32.200",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893848,1774403432209,-500.0,0.00013176,2,"2026-03-25T01:50:32.209",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893850,1774403432219,-500.0,0.00013176,2,"2026-03-25T01:50:32.219",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893852,1774403432229,-500.0,0.00013176,2,"2026-03-25T01:50:32.229",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893854,1774403432238,-500.0,0.00013176,2,"2026-03-25T01:50:32.238",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893855,1774403432248,-500.0,0.00013176,2,"2026-03-25T01:50:32.248",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893857,1774403432257,-151.0,0.00013176,2,"2026-03-25T01:50:32.257",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893860,1774403432267,-151.0,0.00013176,2,"2026-03-25T01:50:32.267",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893861,1774403432277,-151.0,0.00013176,2,"2026-03-25T01:50:32.277",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893863,1774403432288,-151.0,0.00013176,2,"2026-03-25T01:50:32.288",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893865,1774403432298,-151.0,0.00013176,2,"2026-03-25T01:50:32.298",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893867,1774403432307,-151.0,0.00013176,2,"2026-03-25T01:50:32.307",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893869,1774403432316,-163.50092739,0.00013176,2,"2026-03-25T01:50:32.316",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893871,1774403432326,-151.0,0.00013176,2,"2026-03-25T01:50:32.326",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893872,1774403432335,-253.79687242,0.00013176,2,"2026-03-25T01:50:32.335",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893873,1774403432345,-151.0,0.00013176,2,"2026-03-25T01:50:32.345",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893874,1774403432354,-151.0,0.00013176,2,"2026-03-25T01:50:32.354",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893875,1774403432363,-151.0,0.00013176,2,"2026-03-25T01:50:32.363",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893876,1774403432373,-151.0,0.00013176,2,"2026-03-25T01:50:32.373",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893877,1774403432383,-3860.8301407,0.00013183,2,"2026-03-25T01:50:32.383",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893878,1774403432392,-37234.7798,0.00013184,2,"2026-03-25T01:50:32.392",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893879,1774403432401,-1747.95583927,0.00013458,2,"2026-03-25T01:50:32.401",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893880,1774403432411,-1500.0,0.00013523,2,"2026-03-25T01:50:32.411",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893881,1774403432420,-150.0,0.00013539,2,"2026-03-25T01:50:32.420",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893882,1774403432430,-1435.67,0.00013699,2,"2026-03-25T01:50:32.430",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893883,1774403432439,-150.0,0.000137,2,"2026-03-25T01:50:32.439",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893884,1774403432449,-500.0,0.00013708,2,"2026-03-25T01:50:32.449",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893885,1774403432459,-200.0,0.00013724,2,"2026-03-25T01:50:32.459",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893886,1774403432468,-5326.12,0.00013725,2,"2026-03-25T01:50:32.468",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893887,1774403432477,-234.13,0.0001382,2,"2026-03-25T01:50:32.477",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893888,1774403432486,-9999.99,0.00013978,2,"2026-03-25T01:50:32.486",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893889,1774403432495,-287.38,0.00013978,2,"2026-03-25T01:50:32.495",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893890,1774403432506,-500.0,0.00013979,2,"2026-03-25T01:50:32.506",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893891,1774403432516,-500.0,0.00013979,2,"2026-03-25T01:50:32.516",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893892,1774403432526,-317.48694253,0.00013979,2,"2026-03-25T01:50:32.526",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893893,1774403432535,-500.0,0.00013979,2,"2026-03-25T01:50:32.535",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893894,1774403432544,-500.0,0.00013979,2,"2026-03-25T01:50:32.544",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893895,1774403432553,-500.0,0.00013979,2,"2026-03-25T01:50:32.553",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893896,1774403432562,-500.0,0.00013979,2,"2026-03-25T01:50:32.562",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893897,1774403432571,-500.0,0.00013979,2,"2026-03-25T01:50:32.571",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893898,1774403432581,-510.26922287,0.00013979,2,"2026-03-25T01:50:32.581",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893899,1774403432591,-500.0,0.00013979,2,"2026-03-25T01:50:32.591",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893900,1774403432600,-534.34010684,0.00013979,2,"2026-03-25T01:50:32.600",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893901,1774403432610,-509.43886537,0.00013979,2,"2026-03-25T01:50:32.610",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893902,1774403432620,-500.0,0.00013989,2,"2026-03-25T01:50:32.620",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893903,1774403432631,-500.0,0.00013989,2,"2026-03-25T01:50:32.631",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893904,1774403432641,-500.0,0.00013989,2,"2026-03-25T01:50:32.641",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893905,1774403432652,-500.0,0.00013989,2,"2026-03-25T01:50:32.652",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893906,1774403432663,-500.0,0.00013989,2,"2026-03-25T01:50:32.663",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893907,1774403432673,-500.0,0.00013989,2,"2026-03-25T01:50:32.673",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893908,1774403432682,-500.0,0.00013989,2,"2026-03-25T01:50:32.682",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893909,1774403432691,-500.0,0.00013989,2,"2026-03-25T01:50:32.691",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893910,1774403432700,-500.0,0.00013989,2,"2026-03-25T01:50:32.700",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893911,1774403432709,-500.0,0.00014,2,"2026-03-25T01:50:32.709",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893912,1774403432719,-154.44,0.00014,2,"2026-03-25T01:50:32.719",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893913,1774403432728,-508.0,0.00014,2,"2026-03-25T01:50:32.728",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893914,1774403432737,-202.20503,0.00014,2,"2026-03-25T01:50:32.737",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893915,1774403432746,-3243.82623028,0.00014018,2,"2026-03-25T01:50:32.746",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893916,1774403432756,-1002.67897871,0.00014062,2,"2026-03-25T01:50:32.756",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893917,1774403432766,-153.66457719,0.0001408,2,"2026-03-25T01:50:32.766",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893918,1774403432776,-1600.0,0.00014082,2,"2026-03-25T01:50:32.776",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893919,1774403432785,-1200.0,0.00014082,2,"2026-03-25T01:50:32.785",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893920,1774403432795,-783.11,0.00014107,2,"2026-03-25T01:50:32.795",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893921,1774403432805,-375.04,0.00014145,2,"2026-03-25T01:50:32.805",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893922,1774403432814,-364.0,0.0001418,2,"2026-03-25T01:50:32.814",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893923,1774403432825,-400.69340033,0.00014183,2,"2026-03-25T01:50:32.825",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893924,1774403432834,-150.0,0.00014188,2,"2026-03-25T01:50:32.834",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893925,1774403432844,-1251.56,0.00014239,2,"2026-03-25T01:50:32.844",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893926,1774403432853,-301.34759009,0.00014256,2,"2026-03-25T01:50:32.853",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893927,1774403432865,-500.0,0.00014263,2,"2026-03-25T01:50:32.865",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893928,1774403432876,-200.0,0.00014272,2,"2026-03-25T01:50:32.876",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893929,1774403432885,-255.0,0.00014282,2,"2026-03-25T01:50:32.885",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893930,1774403432895,-1566.19615469,0.000143,2,"2026-03-25T01:50:32.895",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893931,1774403432906,-250.0,0.000143,2,"2026-03-25T01:50:32.906",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893932,1774403432915,-208.32,0.00014317,2,"2026-03-25T01:50:32.915",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893933,1774403432926,-607.13105687,0.0001436,2,"2026-03-25T01:50:32.926",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893934,1774403432936,-243.62271831,0.0001436,2,"2026-03-25T01:50:32.936",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893935,1774403432947,-660.63088549,0.00014366,2,"2026-03-25T01:50:32.947",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893936,1774403432956,-1562.05919758,0.00014376,2,"2026-03-25T01:50:32.956",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893937,1774403432968,-3763.62276993,0.00014376,2,"2026-03-25T01:50:32.968",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893938,1774403432978,-783.11,0.00014381,2,"2026-03-25T01:50:32.978",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893939,1774403432987,-2000.0,0.00014405,2,"2026-03-25T01:50:32.987",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893940,1774403432997,-420.0,0.00014447,2,"2026-03-25T01:50:32.997",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893941,1774403433006,-1680.0,0.00014493,2,"2026-03-25T01:50:33.006",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893942,1774403433016,-500.0,0.00014493,2,"2026-03-25T01:50:33.016",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893943,1774403433025,-501.34783032,0.000145,2,"2026-03-25T01:50:33.025",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893944,1774403433035,-500.0,0.00014521,2,"2026-03-25T01:50:33.035",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893945,1774403433045,-500.0,0.00014537,2,"2026-03-25T01:50:33.045",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893946,1774403433058,-883.82221533,0.00014548,2,"2026-03-25T01:50:33.058",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893947,1774403433067,-150.0,0.000146,2,"2026-03-25T01:50:33.067",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893948,1774403433076,-151.0,0.00014634,2,"2026-03-25T01:50:33.076",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893949,1774403433085,-783.11,0.00014655,2,"2026-03-25T01:50:33.085",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893950,1774403433096,-500.0,0.000147,2,"2026-03-25T01:50:33.096",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893951,1774403433106,-1587.0,0.0001472,2,"2026-03-25T01:50:33.106",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893952,1774403433115,-500.0,0.00014811,2,"2026-03-25T01:50:33.115",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893953,1774403433358,-200.0,0.0001482,2,"2026-03-25T01:50:33.358",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893954,1774403433367,-504.53950133,0.00014833,2,"2026-03-25T01:50:33.367",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893955,1774403433376,-500.0,0.00014833,2,"2026-03-25T01:50:33.376",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893956,1774403433386,-150.0,0.00014892,2,"2026-03-25T01:50:33.386",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893957,1774403433395,-10339.06539595,0.00014899,2,"2026-03-25T01:50:33.395",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893958,1774403433404,-2917.0584,0.000149,2,"2026-03-25T01:50:33.404",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893959,1774403433413,-197.247,0.000149,2,"2026-03-25T01:50:33.413",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893960,1774403433422,-783.11,0.00014929,2,"2026-03-25T01:50:33.422",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893961,1774403433431,-500.0,0.00014938,2,"2026-03-25T01:50:33.431",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893962,1774403433440,-500.0,0.0001495,2,"2026-03-25T01:50:33.440",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893963,1774403433449,-500.0,0.0001495,2,"2026-03-25T01:50:33.449",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893964,1774403433458,-500.0,0.0001495,2,"2026-03-25T01:50:33.458",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893965,1774403433467,-500.0,0.0001495,2,"2026-03-25T01:50:33.467",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893966,1774403433477,-500.0,0.0001495,2,"2026-03-25T01:50:33.477",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893967,1774403433486,-500.0,0.0001495,2,"2026-03-25T01:50:33.486",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893968,1774403433495,-500.0,0.0001495,2,"2026-03-25T01:50:33.495",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893969,1774403433504,-154.26142664,0.00014963,2,"2026-03-25T01:50:33.504",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893970,1774403433513,-3507.32481789,0.0001499,2,"2026-03-25T01:50:33.513",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893971,1774403433524,-254.14013485,0.0001499,2,"2026-03-25T01:50:33.524",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893972,1774403433535,-369.98931999,0.0001499,2,"2026-03-25T01:50:33.535",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893973,1774403433546,-2424.07895351,0.0001499,2,"2026-03-25T01:50:33.546",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893975,1774403438112,-1441.65226089,0.0001499,2,"2026-03-25T01:50:38.112",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893976,1774403438124,-867.29626824,0.0001499,2,"2026-03-25T01:50:38.124",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893977,1774403438167,-2615.92995068,0.0001499,2,"2026-03-25T01:50:38.167",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893978,1774403438274,-435.03662594,0.0001499,2,"2026-03-25T01:50:38.274",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893998,1774403440549,-1649.83054606,0.0001499,2,"2026-03-25T01:50:40.549",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408893999,1774403440695,-46434.72112195,0.0001499,2,"2026-03-25T01:50:40.695",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894000,1774403440705,-542.12736722,0.00014999,2,"2026-03-25T01:50:40.705",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894001,1774403440714,-500.0,0.00014999,2,"2026-03-25T01:50:40.714",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894002,1774403440723,-222.73372951,0.00014999,2,"2026-03-25T01:50:40.723",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894003,1774403440732,-500.0,0.00014999,2,"2026-03-25T01:50:40.732",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894004,1774403440741,-500.0,0.00014999,2,"2026-03-25T01:50:40.741",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894005,1774403440754,-500.0,0.00014999,2,"2026-03-25T01:50:40.754",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894006,1774403440764,-500.0,0.00015,2,"2026-03-25T01:50:40.764",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894007,1774403440773,-500.0,0.00015,2,"2026-03-25T01:50:40.773",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894009,1774403440784,-500.0,0.00015,2,"2026-03-25T01:50:40.784",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894010,1774403440794,-500.0,0.00015,2,"2026-03-25T01:50:40.794",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894012,1774403440804,-500.0,0.00015,2,"2026-03-25T01:50:40.804",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894013,1774403440814,-500.0,0.00015,2,"2026-03-25T01:50:40.814",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894014,1774403440823,-500.0,0.00015,2,"2026-03-25T01:50:40.823",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894015,1774403440832,-500.0,0.00015,2,"2026-03-25T01:50:40.832",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894016,1774403440842,-500.0,0.00015,2,"2026-03-25T01:50:40.842",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894017,1774403440851,-500.0,0.00015,2,"2026-03-25T01:50:40.851",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894018,1774403440861,-500.0,0.00015,2,"2026-03-25T01:50:40.861",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894019,1774403440871,-513.53,0.00015,2,"2026-03-25T01:50:40.871",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894020,1774403440880,-500.0,0.00015,2,"2026-03-25T01:50:40.880",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894021,1774403440889,-300.0,0.00015,2,"2026-03-25T01:50:40.889",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894022,1774403440899,-600.0,0.00015,5,"2026-03-25T01:50:40.899",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894023,1774403440909,-10339.06539593,0.0001501,2,"2026-03-25T01:50:40.909",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894024,1774403440919,-500.0,0.00015017,2,"2026-03-25T01:50:40.919",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894025,1774403440928,-500.0,0.00015017,2,"2026-03-25T01:50:40.928",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894026,1774403440938,-409.48,0.00015049,2,"2026-03-25T01:50:40.938",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894027,1774403440950,-419.28,0.00015049,2,"2026-03-25T01:50:40.950",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894028,1774403440959,-500.0,0.00015068,2,"2026-03-25T01:50:40.959",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894029,1774403440971,-500.0,0.00015068,2,"2026-03-25T01:50:40.971",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894030,1774403440980,-500.0,0.00015085,2,"2026-03-25T01:50:40.980",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894031,1774403440991,-2500.0,0.00015099,2,"2026-03-25T01:50:40.991",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894032,1774403441002,-1200.0,0.000151,5,"2026-03-25T01:50:41.002",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894033,1774403441012,-10339.06539593,0.00015121,2,"2026-03-25T01:50:41.012",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894034,1774403441022,-4710.13748699,0.00015123,2,"2026-03-25T01:50:41.022",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894035,1774403441033,-22107.06,0.00015158,2,"2026-03-25T01:50:41.033",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894036,1774403441043,-578.20924308,0.00015168,2,"2026-03-25T01:50:41.043",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894037,1774403441053,-151.0,0.00015168,2,"2026-03-25T01:50:41.053",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894038,1774403441066,-500.0,0.00015168,2,"2026-03-25T01:50:41.066",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894039,1774403441076,-500.0,0.00015168,2,"2026-03-25T01:50:41.076",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894040,1774403441088,-9552.16786547,0.00015168,2,"2026-03-25T01:50:41.088",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894041,1774403441098,-500.0,0.00015168,2,"2026-03-25T01:50:41.098",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894042,1774403441108,-500.0,0.00015168,2,"2026-03-25T01:50:41.108",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894043,1774403441117,-721.12765535,0.00015168,2,"2026-03-25T01:50:41.117",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894044,1774403441128,-500.0,0.00015168,2,"2026-03-25T01:50:41.128",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894045,1774403441139,-500.0,0.00015168,2,"2026-03-25T01:50:41.139",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894046,1774403441148,-500.0,0.00015168,2,"2026-03-25T01:50:41.148",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894047,1774403441162,-500.0,0.00015168,2,"2026-03-25T01:50:41.162",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894048,1774403441172,-500.0,0.00015168,2,"2026-03-25T01:50:41.172",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894049,1774403441181,-500.0,0.00015168,2,"2026-03-25T01:50:41.181",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894050,1774403441191,-500.0,0.00015168,2,"2026-03-25T01:50:41.191",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894051,1774403441201,-500.0,0.00015168,2,"2026-03-25T01:50:41.201",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894052,1774403441210,-500.0,0.00015168,2,"2026-03-25T01:50:41.210",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894053,1774403441227,-500.0,0.00015168,2,"2026-03-25T01:50:41.227",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894054,1774403441246,-500.0,0.00015168,2,"2026-03-25T01:50:41.246",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894055,1774403441260,-500.0,0.00015168,2,"2026-03-25T01:50:41.260",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894056,1774403441270,-500.0,0.00015168,2,"2026-03-25T01:50:41.270",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894057,1774403441279,-500.0,0.00015168,2,"2026-03-25T01:50:41.279",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894058,1774403441290,-500.0,0.00015168,2,"2026-03-25T01:50:41.290",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894059,1774403441299,-500.0,0.00015168,2,"2026-03-25T01:50:41.299",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894060,1774403441309,-500.0,0.00015168,2,"2026-03-25T01:50:41.309",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894061,1774403441319,-500.0,0.00015168,2,"2026-03-25T01:50:41.319",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894062,1774403441328,-500.0,0.00015168,2,"2026-03-25T01:50:41.328",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894063,1774403441338,-500.0,0.00015168,2,"2026-03-25T01:50:41.338",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894064,1774403441347,-500.0,0.00015168,2,"2026-03-25T01:50:41.347",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894065,1774403441357,-500.0,0.00015168,2,"2026-03-25T01:50:41.357",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894066,1774403441368,-500.0,0.00015168,2,"2026-03-25T01:50:41.368",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894067,1774403441379,-500.0,0.00015168,2,"2026-03-25T01:50:41.379",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894068,1774403441388,-500.0,0.00015168,2,"2026-03-25T01:50:41.388",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894069,1774403441397,-500.0,0.00015168,2,"2026-03-25T01:50:41.397",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894070,1774403441406,-174.61919141,0.00015168,2,"2026-03-25T01:50:41.406",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894071,1774403441415,-500.0,0.00015168,2,"2026-03-25T01:50:41.415",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894072,1774403441425,-500.0,0.00015168,2,"2026-03-25T01:50:41.425",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894073,1774403441435,-151.0,0.00015168,2,"2026-03-25T01:50:41.435",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894074,1774403441444,-500.0,0.00015168,2,"2026-03-25T01:50:41.444",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894075,1774403441454,-500.0,0.00015168,2,"2026-03-25T01:50:41.454",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894076,1774403441463,-250.0,0.00015168,2,"2026-03-25T01:50:41.463",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894077,1774403441473,-200.0,0.00015168,2,"2026-03-25T01:50:41.473",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894078,1774403441482,-250.0,0.00015168,2,"2026-03-25T01:50:41.482",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894079,1774403441491,-250.0,0.00015168,2,"2026-03-25T01:50:41.491",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894080,1774403441501,-250.0,0.00015168,2,"2026-03-25T01:50:41.501",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894081,1774403441510,-250.0,0.00015168,2,"2026-03-25T01:50:41.510",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894082,1774403441520,-250.0,0.00015168,2,"2026-03-25T01:50:41.520",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894083,1774403441529,-693.3919763,0.00015168,2,"2026-03-25T01:50:41.529",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894084,1774403441540,-250.0,0.00015168,2,"2026-03-25T01:50:41.540",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894085,1774403441549,-250.0,0.00015168,2,"2026-03-25T01:50:41.549",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894086,1774403441559,-250.0,0.00015168,2,"2026-03-25T01:50:41.559",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894087,1774403441568,-250.0,0.00015168,2,"2026-03-25T01:50:41.568",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894088,1774403441577,-250.0,0.00015168,2,"2026-03-25T01:50:41.577",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894089,1774403441587,-209.40437684,0.00015168,2,"2026-03-25T01:50:41.587",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894090,1774403441596,-151.08524853,0.00015168,2,"2026-03-25T01:50:41.596",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894091,1774403441606,-262.90206542,0.00015168,2,"2026-03-25T01:50:41.606",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894092,1774403441615,-743.50770149,0.00015168,2,"2026-03-25T01:50:41.615",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894093,1774403441625,-279.9045709,0.00015168,2,"2026-03-25T01:50:41.625",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894094,1774403441635,-209.40437684,0.00015168,2,"2026-03-25T01:50:41.635",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894095,1774403441644,-500.0,0.00015168,2,"2026-03-25T01:50:41.644",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894096,1774403441653,-500.0,0.00015168,2,"2026-03-25T01:50:41.653",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894097,1774403441663,-500.0,0.00015168,2,"2026-03-25T01:50:41.663",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894098,1774403441673,-500.0,0.00015168,2,"2026-03-25T01:50:41.673",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894099,1774403441682,-500.0,0.00015168,2,"2026-03-25T01:50:41.682",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894100,1774403441691,-15246.29063256,0.00015179,2,"2026-03-25T01:50:41.691",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894101,1774403441701,-1000.0,0.00015199,2,"2026-03-25T01:50:41.701",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894102,1774403441710,-1000.0,0.00015199,2,"2026-03-25T01:50:41.710",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894103,1774403441719,-852.844,0.00015199,2,"2026-03-25T01:50:41.719",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894104,1774403441728,-150.011093,0.000152,2,"2026-03-25T01:50:41.728",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894105,1774403441737,-1800.0,0.000152,5,"2026-03-25T01:50:41.737",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894106,1774403441753,-783.11,0.00015203,2,"2026-03-25T01:50:41.753",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894107,1774403441766,-9905.5980765,0.00015223,2,"2026-03-25T01:50:41.766",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894108,1774403441775,-500.0,0.00015223,2,"2026-03-25T01:50:41.775",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894109,1774403441796,-151.0,0.00015223,2,"2026-03-25T01:50:41.796",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894110,1774403441806,-272.62944185,0.00015223,2,"2026-03-25T01:50:41.806",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894111,1774403441815,-10339.06539593,0.00015233,2,"2026-03-25T01:50:41.815",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894112,1774403441824,-4710.13748692,0.00015234,2,"2026-03-25T01:50:41.824",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894113,1774403441834,-511.45325167,0.00015248,2,"2026-03-25T01:50:41.834",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894114,1774403441843,-500.0,0.00015253,2,"2026-03-25T01:50:41.843",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894115,1774403441852,-500.0,0.00015253,2,"2026-03-25T01:50:41.852",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894116,1774403441863,-500.0,0.00015253,2,"2026-03-25T01:50:41.863",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894117,1774403441872,-500.0,0.00015253,2,"2026-03-25T01:50:41.872",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894118,1774403441882,-500.0,0.00015253,2,"2026-03-25T01:50:41.882",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894119,1774403441892,-500.0,0.00015253,2,"2026-03-25T01:50:41.892",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894120,1774403441901,-282.18381084,0.00015253,2,"2026-03-25T01:50:41.901",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894121,1774403441911,-500.0,0.00015253,2,"2026-03-25T01:50:41.911",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894122,1774403441921,-500.0,0.00015253,2,"2026-03-25T01:50:41.921",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894123,1774403441930,-15246.29063249,0.00015259,2,"2026-03-25T01:50:41.930",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894124,1774403441941,-10272.10520533,0.00015278,2,"2026-03-25T01:50:41.941",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894125,1774403441954,-500.0,0.00015278,2,"2026-03-25T01:50:41.954",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894126,1774403441966,-151.0,0.00015278,2,"2026-03-25T01:50:41.966",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894127,1774403441976,-282.71673119,0.00015278,2,"2026-03-25T01:50:41.976",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894128,1774403441987,-2400.0,0.000153,5,"2026-03-25T01:50:41.987",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894129,1774403441998,-20692.88,0.0001531,2,"2026-03-25T01:50:41.998",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894130,1774403442010,-979.16666667,0.00015325,2,"2026-03-25T01:50:42.010",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894131,1774403442020,-160.0,0.00015325,2,"2026-03-25T01:50:42.020",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894132,1774403442030,-150.0,0.0001533,2,"2026-03-25T01:50:42.030",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894133,1774403442040,-304.00897782,0.00015332,2,"2026-03-25T01:50:42.040",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894134,1774403442054,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.054",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894135,1774403442064,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.064",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894136,1774403442074,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.074",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894137,1774403442084,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.084",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894138,1774403442094,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.094",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894139,1774403442104,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.104",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894140,1774403442116,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.116",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894141,1774403442126,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.126",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894142,1774403442136,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.136",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894143,1774403442146,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.146",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894144,1774403442159,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.159",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894145,1774403442168,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.168",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894146,1774403442179,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.179",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894147,1774403442189,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.189",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894148,1774403442200,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.200",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894149,1774403442209,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.209",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894150,1774403442219,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.219",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894151,1774403442229,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.229",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894152,1774403442239,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.239",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894153,1774403442249,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.249",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894154,1774403442260,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.260",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894155,1774403442270,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.270",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894156,1774403442280,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.280",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894157,1774403442289,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.289",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894158,1774403442300,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.300",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894159,1774403442310,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.310",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894160,1774403442319,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.319",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894161,1774403442330,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.330",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894162,1774403442339,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.339",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894163,1774403442352,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.352",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894164,1774403442362,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.362",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894165,1774403442372,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.372",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894166,1774403442381,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.381",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894167,1774403442392,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.392",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894168,1774403442402,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.402",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894169,1774403442411,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.411",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894170,1774403442421,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.421",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894171,1774403442431,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.431",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894172,1774403442442,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.442",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894173,1774403442452,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.452",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894174,1774403442462,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.462",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894175,1774403442472,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.472",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894176,1774403442482,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.482",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894177,1774403442492,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.492",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894178,1774403442501,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.501",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894179,1774403442512,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.512",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894180,1774403442523,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.523",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894181,1774403442533,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.533",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894182,1774403442544,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.544",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894183,1774403442554,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.554",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894184,1774403442563,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.563",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894185,1774403442574,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.574",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894186,1774403442584,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.584",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894187,1774403442594,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.594",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894188,1774403442603,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.603",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894189,1774403442613,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.613",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894190,1774403442622,-510.29303479,0.00015332,2,"2026-03-25T01:50:42.622",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894191,1774403442632,-500.0,0.00015333,2,"2026-03-25T01:50:42.632",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894192,1774403442641,-10652.17309792,0.00015333,2,"2026-03-25T01:50:42.641",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894193,1774403442651,-151.0,0.00015333,2,"2026-03-25T01:50:42.651",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894194,1774403442660,-293.17725025,0.00015333,2,"2026-03-25T01:50:42.660",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894195,1774403442669,-15246.29063249,0.00015339,2,"2026-03-25T01:50:42.669",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894196,1774403442680,-10339.06539593,0.00015344,2,"2026-03-25T01:50:42.680",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894197,1774403442690,-4710.13748692,0.00015345,2,"2026-03-25T01:50:42.690",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894198,1774403442700,-1000.0,0.00015352,2,"2026-03-25T01:50:42.700",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894199,1774403442710,-8453.8458,0.00015352,2,"2026-03-25T01:50:42.710",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894200,1774403442719,-467.18599342,0.00015359,2,"2026-03-25T01:50:42.719",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894201,1774403442728,-500.0,0.00015363,2,"2026-03-25T01:50:42.728",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894202,1774403442739,-500.0,0.00015363,2,"2026-03-25T01:50:42.739",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894203,1774403442749,-500.0,0.00015363,2,"2026-03-25T01:50:42.749",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894204,1774403442758,-200.0,0.00015368,2,"2026-03-25T01:50:42.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894205,1774403442768,-22107.06,0.00015378,2,"2026-03-25T01:50:42.768",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894206,1774403442786,-1000.0,0.00015381,2,"2026-03-25T01:50:42.786",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894207,1774403442796,-500.0,0.00015388,2,"2026-03-25T01:50:42.796",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894208,1774403442806,-11046.30350255,0.00015388,2,"2026-03-25T01:50:42.806",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894209,1774403442816,-151.0,0.00015388,2,"2026-03-25T01:50:42.816",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894210,1774403442825,-304.02480851,0.00015388,2,"2026-03-25T01:50:42.825",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894211,1774403442835,-3000.0,0.000154,5,"2026-03-25T01:50:42.835",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894212,1774403442844,-15246.29063249,0.00015419,2,"2026-03-25T01:50:42.844",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894213,1774403442854,-500.0,0.00015443,2,"2026-03-25T01:50:42.854",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894214,1774403442863,-11455.01673214,0.00015443,2,"2026-03-25T01:50:42.863",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894215,1774403442873,-151.0,0.00015443,2,"2026-03-25T01:50:42.873",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894216,1774403442883,-315.27372642,0.00015443,2,"2026-03-25T01:50:42.883",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894217,1774403442893,-1600.0,0.00015452,2,"2026-03-25T01:50:42.893",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894218,1774403442903,-1200.0,0.00015452,2,"2026-03-25T01:50:42.903",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894219,1774403442913,-10339.06539593,0.00015455,2,"2026-03-25T01:50:42.913",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894220,1774403442923,-4710.13748692,0.00015456,2,"2026-03-25T01:50:42.923",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894221,1774403442932,-4194.0,0.00015461,2,"2026-03-25T01:50:42.932",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894222,1774403442942,-783.11,0.00015477,2,"2026-03-25T01:50:42.942",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894223,1774403442953,-433.0,0.00015481,2,"2026-03-25T01:50:42.953",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894225,1774403442963,-501.9381961,0.00015485,2,"2026-03-25T01:50:42.963",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894227,1774403442973,-409.48,0.00015495,2,"2026-03-25T01:50:42.973",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894228,1774403442983,-419.28,0.00015495,2,"2026-03-25T01:50:42.983",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894229,1774403442993,-500.0,0.00015498,2,"2026-03-25T01:50:42.993",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894230,1774403443003,-11878.85235123,0.00015498,2,"2026-03-25T01:50:43.003",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894232,1774403443012,-151.0,0.00015498,2,"2026-03-25T01:50:43.012",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894233,1774403443022,-326.9388543,0.00015498,2,"2026-03-25T01:50:43.022",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894235,1774403443033,-930.54660974,0.00015498,2,"2026-03-25T01:50:43.033",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894236,1774403443043,-1000.0,0.00015498,2,"2026-03-25T01:50:43.043",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894238,1774403443060,-1000.0,0.00015498,2,"2026-03-25T01:50:43.060",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894240,1774403443070,-1000.0,0.00015498,2,"2026-03-25T01:50:43.070",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894242,1774403443084,-667.05035616,0.00015498,2,"2026-03-25T01:50:43.084",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894243,1774403443098,-1000.0,0.00015498,2,"2026-03-25T01:50:43.098",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894245,1774403443109,-198.39780813,0.00015498,2,"2026-03-25T01:50:43.109",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894246,1774403443119,-15246.29063249,0.00015499,2,"2026-03-25T01:50:43.119",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894247,1774403443129,-600.0,0.000155,5,"2026-03-25T01:50:43.129",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894249,1774403443138,-1012.0,0.000155,2,"2026-03-25T01:50:43.138",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894251,1774403443149,-4000.0,0.00015507,2,"2026-03-25T01:50:43.149",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894252,1774403443158,-500.0,0.00015553,2,"2026-03-25T01:50:43.158",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894253,1774403443168,-12318.36988823,0.00015553,2,"2026-03-25T01:50:43.168",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894254,1774403443179,-151.0,0.00015553,2,"2026-03-25T01:50:43.179",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894255,1774403443198,-339.03559191,0.00015553,2,"2026-03-25T01:50:43.198",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894256,1774403443217,-591.77442886,0.00015565,2,"2026-03-25T01:50:43.217",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894257,1774403443226,-1000.0,0.00015565,2,"2026-03-25T01:50:43.226",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894258,1774403443236,-10339.06539593,0.00015566,2,"2026-03-25T01:50:43.236",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894259,1774403443245,-4710.13748692,0.00015567,2,"2026-03-25T01:50:43.245",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894260,1774403443256,-15246.29063249,0.0001558,2,"2026-03-25T01:50:43.256",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894261,1774403443265,-500.0,0.00015583,2,"2026-03-25T01:50:43.265",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894262,1774403443275,-500.0,0.00015583,2,"2026-03-25T01:50:43.275",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894263,1774403443285,-500.0,0.00015583,2,"2026-03-25T01:50:43.285",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894264,1774403443295,-500.0,0.00015583,2,"2026-03-25T01:50:43.295",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894265,1774403443305,-600.0,0.000156,5,"2026-03-25T01:50:43.305",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894266,1774403443316,-500.0,0.00015608,2,"2026-03-25T01:50:43.316",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894267,1774403443326,-11238.73311292,0.00015608,2,"2026-03-25T01:50:43.326",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894268,1774403443336,-151.0,0.00015608,2,"2026-03-25T01:50:43.336",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894269,1774403443345,-10000.0,0.00015647,2,"2026-03-25T01:50:43.345",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894270,1774403443355,-15246.29063249,0.0001566,2,"2026-03-25T01:50:43.355",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894271,1774403443365,-500.0,0.00015663,2,"2026-03-25T01:50:43.365",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894272,1774403443374,-151.0,0.00015663,2,"2026-03-25T01:50:43.374",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894273,1774403443384,-10339.06539593,0.00015678,2,"2026-03-25T01:50:43.384",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894274,1774403443393,-4710.13748692,0.00015678,2,"2026-03-25T01:50:43.393",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894275,1774403443402,-375.04,0.00015679,2,"2026-03-25T01:50:43.402",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894276,1774403443411,-4183.02431863,0.0001568,2,"2026-03-25T01:50:43.411",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894277,1774403443423,-2232.0,0.0001568,2,"2026-03-25T01:50:43.423",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894278,1774403443442,-600.0,0.000157,5,"2026-03-25T01:50:43.442",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894279,1774403443460,-151.0,0.00015716,2,"2026-03-25T01:50:43.460",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894280,1774403443475,-181.08010149,0.00015716,2,"2026-03-25T01:50:43.475",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894281,1774403443484,-200.0,0.00015716,2,"2026-03-25T01:50:43.484",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894282,1774403443497,-719.04747942,0.00015716,2,"2026-03-25T01:50:43.497",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894283,1774403443508,-217.15233878,0.00015716,2,"2026-03-25T01:50:43.508",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894284,1774403443519,-771.01748645,0.00015716,2,"2026-03-25T01:50:43.519",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894285,1774403443528,-290.26104003,0.00015716,2,"2026-03-25T01:50:43.528",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894286,1774403443538,-500.0,0.00015718,2,"2026-03-25T01:50:43.538",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894287,1774403443548,-151.0,0.00015718,2,"2026-03-25T01:50:43.548",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894288,1774403443559,-2232.0,0.00015724,2,"2026-03-25T01:50:43.559",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894289,1774403443568,-15246.29063249,0.0001574,2,"2026-03-25T01:50:43.568",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894290,1774403443578,-659.64810199,0.00015748,2,"2026-03-25T01:50:43.578",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894291,1774403443587,-659.64810199,0.00015749,2,"2026-03-25T01:50:43.587",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894292,1774403443597,-659.64810199,0.00015749,2,"2026-03-25T01:50:43.597",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894293,1774403443607,-783.11,0.00015751,2,"2026-03-25T01:50:43.607",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894294,1774403443617,-5000.0,0.00015759,2,"2026-03-25T01:50:43.617",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894295,1774403443630,-150.0,0.00015768,2,"2026-03-25T01:50:43.630",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894296,1774403443641,-692.93057821,0.00015772,2,"2026-03-25T01:50:43.641",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894297,1774403443651,-10339.06539593,0.00015789,2,"2026-03-25T01:50:43.651",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894298,1774403443660,-4710.13748692,0.00015789,2,"2026-03-25T01:50:43.660",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894299,1774403443670,-692.9305782,0.00015793,2,"2026-03-25T01:50:43.670",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894300,1774403443681,-2000.0,0.000158,2,"2026-03-25T01:50:43.681",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894302,1774403443691,-600.0,0.000158,5,"2026-03-25T01:50:43.691",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894304,1774403443700,-180.66500625,0.000158,2,"2026-03-25T01:50:43.700",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894306,1774403443710,-692.9305782,0.00015815,2,"2026-03-25T01:50:43.710",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894307,1774403443722,-15246.29063249,0.0001582,2,"2026-03-25T01:50:43.722",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894308,1774403443736,-180.66500622,0.0001582,2,"2026-03-25T01:50:43.736",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894309,1774403443747,-4194.0,0.00015821,2,"2026-03-25T01:50:43.747",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894310,1774403443758,-1981.0,0.00015834,2,"2026-03-25T01:50:43.758",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894311,1774403443769,-7392.6257746,0.00015835,2,"2026-03-25T01:50:43.769",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894312,1774403443780,-692.9305782,0.00015836,2,"2026-03-25T01:50:43.780",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894313,1774403443790,-178.15221344,0.00015837,2,"2026-03-25T01:50:43.790",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894314,1774403443800,-1198.94031,0.0001584,2,"2026-03-25T01:50:43.800",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894315,1774403443809,-1198.94031,0.0001584,2,"2026-03-25T01:50:43.809",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894316,1774403443820,-587.0,0.0001584,2,"2026-03-25T01:50:43.820",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894317,1774403443831,-180.66500622,0.0001584,2,"2026-03-25T01:50:43.831",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894318,1774403443841,-4194.0,0.00015843,2,"2026-03-25T01:50:43.841",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894319,1774403443851,-500.0,0.00015846,2,"2026-03-25T01:50:43.851",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894320,1774403443861,-500.0,0.00015846,2,"2026-03-25T01:50:43.861",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894321,1774403443871,-500.0,0.00015846,2,"2026-03-25T01:50:43.871",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894322,1774403443881,-500.0,0.00015846,2,"2026-03-25T01:50:43.881",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894323,1774403443890,-510.59643994,0.00015846,2,"2026-03-25T01:50:43.890",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894324,1774403443900,-151.0,0.00015846,2,"2026-03-25T01:50:43.900",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894325,1774403443909,-319.2594618,0.00015847,2,"2026-03-25T01:50:43.909",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894326,1774403443919,-104311.56652266,0.00015847,2,"2026-03-25T01:50:43.919",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894327,1774403444588,-1788.0,0.00014949,2,"2026-03-25T01:50:44.588",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894328,1774403446184,-712.0,0.00014949,2,"2026-03-25T01:50:46.184",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894329,1774403446194,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.194",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894330,1774403446203,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.203",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894331,1774403446212,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.212",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894332,1774403446221,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.221",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894333,1774403446230,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.230",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894334,1774403446240,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.240",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894335,1774403446249,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.249",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894336,1774403446258,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.258",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894337,1774403446267,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.267",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894338,1774403446278,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.278",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894339,1774403446289,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.289",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894340,1774403446303,-1391.7082767,0.00015332,2,"2026-03-25T01:50:46.303",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894341,1774403446312,-224.82,0.00015369,2,"2026-03-25T01:50:46.312",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894342,1774403446321,-5522.59170105,0.00015847,2,"2026-03-25T01:50:46.321",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894344,1774403727146,353.794804,0.00012111,2,"2026-03-25T01:55:27.146",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894345,1774403753872,489.0,0.00017,60,"2026-03-25T01:55:53.872",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894346,1774404027072,353.794804,0.00012111,2,"2026-03-25T02:00:27.072",0.00047085,104.49,0.9779281787226684,5797040887.414025]
[408894350,1774404327299,353.794804,0.00012111,2,"2026-03-25T02:05:27.299",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894351,1774404416299,177.0,0.00017,60,"2026-03-25T02:06:56.299",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894352,1774404448142,-195.87754436,0.00013423,2,"2026-03-25T02:07:28.142",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894353,1774404496312,195.81,6.954e-05,2,"2026-03-25T02:08:16.312",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894360,1774404632314,-250.0,0.00013,2,"2026-03-25T02:10:32.314",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894361,1774404632324,-208.76258561,0.00013323,2,"2026-03-25T02:10:32.324",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894362,1774404632335,-327.9087,0.00013323,2,"2026-03-25T02:10:32.335",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894363,1774404632346,-2506.85,0.00013621,2,"2026-03-25T02:10:32.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894364,1774404632356,-168.23310887,0.00013899,2,"2026-03-25T02:10:32.356",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894365,1774404632365,-508.0,0.00014,2,"2026-03-25T02:10:32.365",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894366,1774404632375,-500.0,0.00014055,2,"2026-03-25T02:10:32.375",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894367,1774404632384,-1200.0,0.00014081,2,"2026-03-25T02:10:32.384",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894368,1774404632393,-300.0,0.00014081,2,"2026-03-25T02:10:32.393",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894370,1774404632403,-1500.0,0.00014082,2,"2026-03-25T02:10:32.403",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894372,1774404632412,-1100.0,0.00014082,2,"2026-03-25T02:10:32.412",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894374,1774404632422,-3240.0,0.00014091,2,"2026-03-25T02:10:32.422",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894376,1774404632431,-1308.99767284,0.00014114,2,"2026-03-25T02:10:32.431",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894378,1774404632442,-60000.0,0.00014115,2,"2026-03-25T02:10:32.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894382,1774404632461,-333.0,0.00014233,2,"2026-03-25T02:10:32.461",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894385,1774404632470,-444.0,0.00014233,2,"2026-03-25T02:10:32.470",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894388,1774404632479,-444.0,0.00014233,2,"2026-03-25T02:10:32.479",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894391,1774404632490,-555.0,0.00014233,2,"2026-03-25T02:10:32.490",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894394,1774404632500,-666.0,0.00014233,2,"2026-03-25T02:10:32.500",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894397,1774404632513,-777.0,0.00014233,2,"2026-03-25T02:10:32.513",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894401,1774404632523,-333.0,0.00014233,2,"2026-03-25T02:10:32.523",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894403,1774404632532,-150.0,0.00014233,2,"2026-03-25T02:10:32.532",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894405,1774404632541,-13556.79,0.00014234,2,"2026-03-25T02:10:32.541",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894407,1774404632551,-303.20992253,0.000143,2,"2026-03-25T02:10:32.551",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894409,1774404632561,-150.0,0.000144,2,"2026-03-25T02:10:32.561",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894410,1774404632570,-155.0,0.000144,2,"2026-03-25T02:10:32.570",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894411,1774404632580,-222.0,0.00014417,2,"2026-03-25T02:10:32.580",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894412,1774404632591,-3304.99,0.00014417,2,"2026-03-25T02:10:32.591",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894413,1774404632600,-500.0,0.00014435,2,"2026-03-25T02:10:32.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894414,1774404632610,-300.58358341,0.00014439,2,"2026-03-25T02:10:32.610",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894415,1774404632620,-321.46,0.00014496,2,"2026-03-25T02:10:32.620",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894416,1774404632630,-1600.0,0.00014539,2,"2026-03-25T02:10:32.630",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894417,1774404632640,-3218.51,0.00014539,2,"2026-03-25T02:10:32.640",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894418,1774404632650,-500.0,0.00014548,2,"2026-03-25T02:10:32.650",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894419,1774404632660,-366.41,0.00014569,2,"2026-03-25T02:10:32.660",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894420,1774404632669,-179.86,0.00014583,2,"2026-03-25T02:10:32.669",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894421,1774404632678,-150.0,0.00014611,2,"2026-03-25T02:10:32.678",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894422,1774404632688,-2270.59,0.00014612,2,"2026-03-25T02:10:32.688",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894423,1774404632698,-166.67,0.00014629,2,"2026-03-25T02:10:32.698",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894424,1774404632707,-2770.72778318,0.00014765,2,"2026-03-25T02:10:32.707",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894425,1774404632717,-500.0,0.00014835,2,"2026-03-25T02:10:32.717",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894426,1774404632726,-500.0,0.00014835,2,"2026-03-25T02:10:32.726",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894427,1774404632736,-500.0,0.00014835,2,"2026-03-25T02:10:32.736",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894428,1774404632745,-500.0,0.00014835,2,"2026-03-25T02:10:32.745",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894429,1774404632754,-500.0,0.00014835,2,"2026-03-25T02:10:32.754",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894430,1774404632764,-500.0,0.00014835,2,"2026-03-25T02:10:32.764",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894431,1774404632773,-500.0,0.00014835,2,"2026-03-25T02:10:32.773",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894432,1774404632782,-500.0,0.00014835,2,"2026-03-25T02:10:32.782",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894433,1774404632792,-500.0,0.00014835,2,"2026-03-25T02:10:32.792",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894434,1774404632801,-500.0,0.00014835,2,"2026-03-25T02:10:32.801",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894435,1774404632814,-500.0,0.00014835,2,"2026-03-25T02:10:32.814",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894436,1774404632823,-500.0,0.00014835,2,"2026-03-25T02:10:32.823",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894437,1774404633164,-500.0,0.00014835,2,"2026-03-25T02:10:33.164",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894438,1774404633193,-500.0,0.00014835,2,"2026-03-25T02:10:33.193",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894439,1774404633205,-500.0,0.00014835,2,"2026-03-25T02:10:33.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894440,1774404633215,-500.0,0.00014835,2,"2026-03-25T02:10:33.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894441,1774404633225,-500.0,0.00014835,2,"2026-03-25T02:10:33.225",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894442,1774404633235,-500.0,0.00014835,2,"2026-03-25T02:10:33.235",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894443,1774404633244,-500.0,0.00014835,2,"2026-03-25T02:10:33.244",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894444,1774404633253,-500.0,0.00014835,2,"2026-03-25T02:10:33.253",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894445,1774404633262,-500.0,0.00014835,2,"2026-03-25T02:10:33.262",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894446,1774404633272,-500.0,0.00014835,2,"2026-03-25T02:10:33.272",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894447,1774404633281,-500.0,0.00014835,2,"2026-03-25T02:10:33.281",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894448,1774404633292,-500.0,0.00014835,2,"2026-03-25T02:10:33.292",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894449,1774404633302,-468.17972965,0.00014835,2,"2026-03-25T02:10:33.302",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894450,1774404633312,-500.0,0.00014835,2,"2026-03-25T02:10:33.312",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894451,1774404633321,-500.0,0.00014835,2,"2026-03-25T02:10:33.321",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894452,1774404633330,-500.0,0.00014835,2,"2026-03-25T02:10:33.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894453,1774404633340,-500.0,0.00014835,2,"2026-03-25T02:10:33.340",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894454,1774404633350,-500.0,0.00014835,2,"2026-03-25T02:10:33.350",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894455,1774404633359,-500.0,0.00014835,2,"2026-03-25T02:10:33.359",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894456,1774404633368,-567.16677049,0.00014835,2,"2026-03-25T02:10:33.368",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894457,1774404633377,-500.0,0.00014835,2,"2026-03-25T02:10:33.377",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894458,1774404633386,-556.19625849,0.00014835,2,"2026-03-25T02:10:33.386",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894459,1774404633395,-500.0,0.00014835,2,"2026-03-25T02:10:33.395",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894460,1774404633405,-500.0,0.00014835,2,"2026-03-25T02:10:33.405",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894461,1774404633414,-500.0,0.00014835,2,"2026-03-25T02:10:33.414",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894462,1774404633423,-500.0,0.00014835,2,"2026-03-25T02:10:33.423",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894463,1774404633433,-701.0,0.00014835,2,"2026-03-25T02:10:33.433",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894464,1774404633443,-500.0,0.00014835,2,"2026-03-25T02:10:33.443",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894465,1774404633452,-500.0,0.00014835,2,"2026-03-25T02:10:33.452",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894466,1774404633462,-701.0,0.00014835,2,"2026-03-25T02:10:33.462",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894467,1774404633471,-500.0,0.00014835,2,"2026-03-25T02:10:33.471",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894468,1774404633480,-500.0,0.00014835,2,"2026-03-25T02:10:33.480",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894469,1774404633490,-701.0,0.00014835,2,"2026-03-25T02:10:33.490",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894470,1774404633500,-218.34838899,0.00014835,2,"2026-03-25T02:10:33.500",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894471,1774404633512,-701.0,0.00014835,2,"2026-03-25T02:10:33.512",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894472,1774404633521,-500.0,0.00014835,2,"2026-03-25T02:10:33.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894473,1774404633531,-500.0,0.00014835,2,"2026-03-25T02:10:33.531",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894474,1774404633540,-701.0,0.00014835,2,"2026-03-25T02:10:33.540",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894475,1774404633549,-500.0,0.00014835,2,"2026-03-25T02:10:33.549",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894476,1774404633559,-701.0,0.00014835,2,"2026-03-25T02:10:33.559",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894477,1774404633568,-500.0,0.00014835,2,"2026-03-25T02:10:33.568",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894478,1774404633579,-701.0,0.00014835,2,"2026-03-25T02:10:33.579",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894479,1774404633588,-500.0,0.00014835,2,"2026-03-25T02:10:33.588",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894480,1774404633598,-701.0,0.00014835,2,"2026-03-25T02:10:33.598",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894481,1774404633607,-500.0,0.00014835,2,"2026-03-25T02:10:33.607",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894482,1774404633616,-427.0,0.00014835,2,"2026-03-25T02:10:33.616",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894483,1774404633625,-701.0,0.00014835,2,"2026-03-25T02:10:33.625",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894484,1774404633634,-500.0,0.00014835,2,"2026-03-25T02:10:33.634",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894485,1774404633644,-500.0,0.00014835,2,"2026-03-25T02:10:33.644",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894486,1774404633653,-427.0,0.00014835,2,"2026-03-25T02:10:33.653",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894487,1774404633662,-701.0,0.00014835,2,"2026-03-25T02:10:33.662",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894488,1774404633671,-500.0,0.00014835,2,"2026-03-25T02:10:33.671",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894489,1774404633680,-427.0,0.00014835,2,"2026-03-25T02:10:33.680",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894490,1774404633689,-701.0,0.00014835,2,"2026-03-25T02:10:33.689",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894491,1774404633698,-500.0,0.00014835,2,"2026-03-25T02:10:33.698",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894492,1774404633707,-427.0,0.00014835,2,"2026-03-25T02:10:33.707",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894493,1774404633715,-701.0,0.00014835,2,"2026-03-25T02:10:33.715",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894494,1774404633724,-208.27590322,0.00014835,2,"2026-03-25T02:10:33.724",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894495,1774404633733,-427.0,0.00014835,2,"2026-03-25T02:10:33.733",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894496,1774404633742,-701.0,0.00014835,2,"2026-03-25T02:10:33.742",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894497,1774404633751,-701.0,0.00014835,2,"2026-03-25T02:10:33.751",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894498,1774404633761,-701.0,0.00014835,2,"2026-03-25T02:10:33.761",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894499,1774404633770,-427.0,0.00014835,2,"2026-03-25T02:10:33.770",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894500,1774404633779,-403.2865278,0.00014835,2,"2026-03-25T02:10:33.779",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894501,1774404633788,-701.0,0.00014835,2,"2026-03-25T02:10:33.788",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894502,1774404633797,-500.0,0.00014835,2,"2026-03-25T02:10:33.797",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894503,1774404633806,-500.0,0.00014835,2,"2026-03-25T02:10:33.806",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894504,1774404633815,-500.0,0.00014835,2,"2026-03-25T02:10:33.815",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894505,1774404633824,-701.0,0.00014835,2,"2026-03-25T02:10:33.824",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894506,1774404633833,-427.0,0.00014835,2,"2026-03-25T02:10:33.833",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894507,1774404633842,-410.62249057,0.00014835,2,"2026-03-25T02:10:33.842",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894508,1774404633852,-500.0,0.00014835,2,"2026-03-25T02:10:33.852",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894509,1774404633861,-427.0,0.00014835,2,"2026-03-25T02:10:33.861",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894510,1774404633870,-500.0,0.00014835,2,"2026-03-25T02:10:33.870",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894511,1774404633879,-427.0,0.00014835,2,"2026-03-25T02:10:33.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894512,1774404633888,-500.0,0.00014835,2,"2026-03-25T02:10:33.888",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894513,1774404633898,-500.0,0.00014835,2,"2026-03-25T02:10:33.898",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894514,1774404633907,-701.0,0.00014835,2,"2026-03-25T02:10:33.907",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894515,1774404633917,-427.0,0.00014835,2,"2026-03-25T02:10:33.917",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894516,1774404633926,-500.0,0.00014835,2,"2026-03-25T02:10:33.926",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894517,1774404633936,-500.0,0.00014835,2,"2026-03-25T02:10:33.936",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894518,1774404633946,-427.0,0.00014835,2,"2026-03-25T02:10:33.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894519,1774404633955,-427.0,0.00014835,2,"2026-03-25T02:10:33.955",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894520,1774404633964,-500.0,0.00014835,2,"2026-03-25T02:10:33.964",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894521,1774404633973,-427.0,0.00014835,2,"2026-03-25T02:10:33.973",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894522,1774404633982,-500.0,0.00014835,2,"2026-03-25T02:10:33.982",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894523,1774404633992,-427.0,0.00014835,2,"2026-03-25T02:10:33.992",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894524,1774404634001,-500.0,0.00014835,2,"2026-03-25T02:10:34.001",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894525,1774404634010,-701.0,0.00014835,2,"2026-03-25T02:10:34.010",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894526,1774404634020,-548.88212838,0.00014835,2,"2026-03-25T02:10:34.020",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894527,1774404634029,-427.0,0.00014835,2,"2026-03-25T02:10:34.029",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894528,1774404634040,-500.0,0.00014835,2,"2026-03-25T02:10:34.040",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894529,1774404634049,-501.3507046,0.00014835,2,"2026-03-25T02:10:34.049",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894530,1774404634061,-427.0,0.00014835,2,"2026-03-25T02:10:34.061",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894531,1774404634070,-487.0,0.00014835,2,"2026-03-25T02:10:34.070",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894532,1774404634079,-487.0,0.00014835,2,"2026-03-25T02:10:34.079",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894533,1774404634089,-487.0,0.00014835,2,"2026-03-25T02:10:34.089",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894534,1774404634098,-487.0,0.00014835,2,"2026-03-25T02:10:34.098",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894535,1774404634107,-427.0,0.00014835,2,"2026-03-25T02:10:34.107",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894536,1774404634116,-701.0,0.00014835,2,"2026-03-25T02:10:34.116",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894537,1774404634126,-487.0,0.00014835,2,"2026-03-25T02:10:34.126",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894538,1774404634135,-487.0,0.00014835,2,"2026-03-25T02:10:34.135",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894539,1774404634144,-487.0,0.00014835,2,"2026-03-25T02:10:34.144",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894540,1774404634153,-487.0,0.00014835,2,"2026-03-25T02:10:34.153",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894541,1774404634162,-487.0,0.00014835,2,"2026-03-25T02:10:34.162",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894542,1774404634171,-487.0,0.00014835,2,"2026-03-25T02:10:34.171",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894543,1774404634181,-427.0,0.00014835,2,"2026-03-25T02:10:34.181",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894544,1774404634190,-487.0,0.00014835,2,"2026-03-25T02:10:34.190",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894545,1774404634200,-487.0,0.00014835,2,"2026-03-25T02:10:34.200",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894546,1774404634210,-487.0,0.00014835,2,"2026-03-25T02:10:34.210",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894547,1774404634219,-487.0,0.00014835,2,"2026-03-25T02:10:34.219",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894548,1774404634229,-701.0,0.00014835,2,"2026-03-25T02:10:34.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894549,1774404634238,-487.0,0.00014835,2,"2026-03-25T02:10:34.238",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894550,1774404634247,-487.0,0.00014835,2,"2026-03-25T02:10:34.247",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894551,1774404634257,-487.0,0.00014835,2,"2026-03-25T02:10:34.257",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894552,1774404634266,-427.0,0.00014835,2,"2026-03-25T02:10:34.266",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894553,1774404634275,-487.0,0.00014835,2,"2026-03-25T02:10:34.275",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894554,1774404634284,-701.0,0.00014835,2,"2026-03-25T02:10:34.284",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894555,1774404634293,-427.0,0.00014835,2,"2026-03-25T02:10:34.293",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894556,1774404634304,-487.0,0.00014835,2,"2026-03-25T02:10:34.304",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894557,1774404634313,-487.0,0.00014835,2,"2026-03-25T02:10:34.313",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894558,1774404634322,-701.0,0.00014835,2,"2026-03-25T02:10:34.322",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894559,1774404634331,-427.0,0.00014835,2,"2026-03-25T02:10:34.331",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894560,1774404634340,-487.0,0.00014835,2,"2026-03-25T02:10:34.340",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894561,1774404634349,-722.93165508,0.00014835,2,"2026-03-25T02:10:34.349",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894562,1774404634358,-427.0,0.00014835,2,"2026-03-25T02:10:34.358",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894563,1774404634367,-487.0,0.00014835,2,"2026-03-25T02:10:34.367",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894564,1774404634376,-427.0,0.00014835,2,"2026-03-25T02:10:34.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894565,1774404634385,-487.0,0.00014835,2,"2026-03-25T02:10:34.385",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894566,1774404634394,-446.66226125,0.00014835,2,"2026-03-25T02:10:34.394",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894567,1774404634403,-510.90357367,0.00014835,2,"2026-03-25T02:10:34.403",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894568,1774404634412,-500.0,0.00014838,2,"2026-03-25T02:10:34.412",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894569,1774404634421,-500.0,0.00014838,2,"2026-03-25T02:10:34.421",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894570,1774404634431,-500.0,0.00014838,2,"2026-03-25T02:10:34.431",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894571,1774404634441,-500.0,0.00014838,2,"2026-03-25T02:10:34.441",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894572,1774404634450,-500.0,0.00014838,2,"2026-03-25T02:10:34.450",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894573,1774404634459,-500.0,0.00014838,2,"2026-03-25T02:10:34.459",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894574,1774404634468,-500.0,0.00014838,2,"2026-03-25T02:10:34.468",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894575,1774404634477,-500.0,0.00014838,2,"2026-03-25T02:10:34.477",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894576,1774404634486,-500.0,0.00014838,2,"2026-03-25T02:10:34.486",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894577,1774404634495,-500.0,0.00014838,2,"2026-03-25T02:10:34.495",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894578,1774404634507,-500.0,0.00014838,2,"2026-03-25T02:10:34.507",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894579,1774404634516,-500.0,0.00014838,2,"2026-03-25T02:10:34.516",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894580,1774404634526,-500.0,0.00014838,2,"2026-03-25T02:10:34.526",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894581,1774404634535,-500.0,0.00014838,2,"2026-03-25T02:10:34.535",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894582,1774404634544,-500.0,0.00014838,2,"2026-03-25T02:10:34.544",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894583,1774404634555,-500.0,0.00014838,2,"2026-03-25T02:10:34.555",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894584,1774404634564,-500.0,0.00014838,2,"2026-03-25T02:10:34.564",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894585,1774404634573,-500.0,0.00014838,2,"2026-03-25T02:10:34.573",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894586,1774404634582,-500.0,0.00014838,2,"2026-03-25T02:10:34.582",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894587,1774404634592,-303.64670492,0.00014838,2,"2026-03-25T02:10:34.592",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894588,1774404634600,-500.0,0.00014838,2,"2026-03-25T02:10:34.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894589,1774404634609,-150.0,0.00014838,2,"2026-03-25T02:10:34.609",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894590,1774404634618,-500.0,0.00014838,2,"2026-03-25T02:10:34.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894591,1774404634628,-500.0,0.00014838,2,"2026-03-25T02:10:34.628",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894592,1774404634639,-500.0,0.00014838,2,"2026-03-25T02:10:34.639",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894593,1774404634648,-355.90169479,0.00014838,2,"2026-03-25T02:10:34.648",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894594,1774404634657,-500.0,0.00014838,2,"2026-03-25T02:10:34.657",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894595,1774404634667,-500.0,0.00014838,2,"2026-03-25T02:10:34.667",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894596,1774404634676,-157.46512883,0.00014838,2,"2026-03-25T02:10:34.676",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894597,1774404634685,-500.0,0.00014838,2,"2026-03-25T02:10:34.685",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894598,1774404634694,-500.0,0.00014838,2,"2026-03-25T02:10:34.694",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894599,1774404634703,-500.0,0.00014838,2,"2026-03-25T02:10:34.703",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894600,1774404634712,-640.72146414,0.00014838,2,"2026-03-25T02:10:34.712",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894601,1774404634721,-500.0,0.00014838,2,"2026-03-25T02:10:34.721",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894602,1774404634730,-500.0,0.00014838,2,"2026-03-25T02:10:34.730",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894603,1774404634739,-500.0,0.00014838,2,"2026-03-25T02:10:34.739",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894604,1774404634748,-500.0,0.00014838,2,"2026-03-25T02:10:34.748",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894605,1774404634757,-500.0,0.00014838,2,"2026-03-25T02:10:34.757",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894606,1774404634766,-500.0,0.00014838,2,"2026-03-25T02:10:34.766",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894607,1774404634775,-500.0,0.00014838,2,"2026-03-25T02:10:34.775",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894608,1774404634784,-500.0,0.00014838,2,"2026-03-25T02:10:34.784",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894609,1774404634793,-322.19877403,0.00014838,2,"2026-03-25T02:10:34.793",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894610,1774404634802,-500.0,0.00014838,2,"2026-03-25T02:10:34.802",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894611,1774404634811,-500.0,0.00014838,2,"2026-03-25T02:10:34.811",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894612,1774404634821,-500.0,0.00014838,2,"2026-03-25T02:10:34.821",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894613,1774404634830,-500.0,0.00014838,2,"2026-03-25T02:10:34.830",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894614,1774404634839,-500.0,0.00014838,2,"2026-03-25T02:10:34.839",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894615,1774404634848,-500.0,0.00014838,2,"2026-03-25T02:10:34.848",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894616,1774404634858,-500.0,0.00014838,2,"2026-03-25T02:10:34.858",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894617,1774404634867,-155.72643063,0.00014838,2,"2026-03-25T02:10:34.867",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894618,1774404634877,-632.06422146,0.00014838,2,"2026-03-25T02:10:34.877",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894619,1774404634886,-500.0,0.00014838,2,"2026-03-25T02:10:34.886",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894620,1774404634896,-593.49468119,0.00014838,2,"2026-03-25T02:10:34.896",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894621,1774404634905,-150.0,0.00014838,2,"2026-03-25T02:10:34.905",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894622,1774404634914,-500.0,0.00014838,2,"2026-03-25T02:10:34.914",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894623,1774404634924,-213.79045008,0.00014838,2,"2026-03-25T02:10:34.924",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894624,1774404634933,-500.0,0.00014838,2,"2026-03-25T02:10:34.933",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894625,1774404634942,-500.0,0.00014838,2,"2026-03-25T02:10:34.942",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894626,1774404634952,-150.0,0.00014838,2,"2026-03-25T02:10:34.952",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894627,1774404634961,-500.0,0.00014838,2,"2026-03-25T02:10:34.961",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894628,1774404634971,-207.61177602,0.00014838,2,"2026-03-25T02:10:34.971",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894629,1774404634980,-500.0,0.00014838,2,"2026-03-25T02:10:34.980",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894630,1774404634990,-500.0,0.00014838,2,"2026-03-25T02:10:34.990",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894631,1774404635000,-500.0,0.00014838,2,"2026-03-25T02:10:35.000",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894632,1774404635010,-500.0,0.00014838,2,"2026-03-25T02:10:35.010",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894633,1774404635019,-500.0,0.00014838,2,"2026-03-25T02:10:35.019",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894634,1774404635028,-413.12643077,0.00014838,2,"2026-03-25T02:10:35.028",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894635,1774404635037,-340.00340413,0.00014838,2,"2026-03-25T02:10:35.037",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894636,1774404635046,-150.0,0.00014838,2,"2026-03-25T02:10:35.046",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894637,1774404635056,-151.10510963,0.00014838,2,"2026-03-25T02:10:35.056",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894638,1774404635065,-500.0,0.00014838,2,"2026-03-25T02:10:35.065",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894639,1774404635074,-480.0,0.00014838,2,"2026-03-25T02:10:35.074",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894640,1774404635083,-500.0,0.00014838,2,"2026-03-25T02:10:35.083",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894641,1774404635092,-500.0,0.00014838,2,"2026-03-25T02:10:35.092",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894642,1774404635102,-480.0,0.00014838,2,"2026-03-25T02:10:35.102",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894643,1774404635110,-500.0,0.00014838,2,"2026-03-25T02:10:35.110",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894644,1774404635120,-547.0,0.00014838,2,"2026-03-25T02:10:35.120",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894645,1774404635131,-500.0,0.00014838,2,"2026-03-25T02:10:35.131",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894646,1774404635140,-480.0,0.00014838,2,"2026-03-25T02:10:35.140",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894647,1774404635150,-500.0,0.00014838,2,"2026-03-25T02:10:35.150",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894648,1774404635159,-500.0,0.00014838,2,"2026-03-25T02:10:35.159",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894649,1774404635168,-547.0,0.00014838,2,"2026-03-25T02:10:35.168",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894650,1774404635178,-500.0,0.00014838,2,"2026-03-25T02:10:35.178",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894651,1774404635187,-480.0,0.00014838,2,"2026-03-25T02:10:35.187",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894652,1774404635196,-547.0,0.00014838,2,"2026-03-25T02:10:35.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894653,1774404635205,-500.0,0.00014838,2,"2026-03-25T02:10:35.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894654,1774404635214,-500.0,0.00014838,2,"2026-03-25T02:10:35.214",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894655,1774404635224,-480.0,0.00014838,2,"2026-03-25T02:10:35.224",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894656,1774404635233,-547.0,0.00014838,2,"2026-03-25T02:10:35.233",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894657,1774404635242,-500.0,0.00014838,2,"2026-03-25T02:10:35.242",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894658,1774404635251,-500.0,0.00014838,2,"2026-03-25T02:10:35.251",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894659,1774404635260,-500.0,0.00014838,2,"2026-03-25T02:10:35.260",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894660,1774404635269,-480.0,0.00014838,2,"2026-03-25T02:10:35.269",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894661,1774404635278,-547.0,0.00014838,2,"2026-03-25T02:10:35.278",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894662,1774404635289,-500.0,0.00014838,2,"2026-03-25T02:10:35.289",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894663,1774404635298,-500.0,0.00014838,2,"2026-03-25T02:10:35.298",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894664,1774404635308,-500.0,0.00014838,2,"2026-03-25T02:10:35.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894665,1774404635317,-500.0,0.00014838,2,"2026-03-25T02:10:35.317",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894666,1774404635326,-480.0,0.00014838,2,"2026-03-25T02:10:35.326",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894667,1774404635336,-500.0,0.00014838,2,"2026-03-25T02:10:35.336",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894668,1774404635345,-500.0,0.00014838,2,"2026-03-25T02:10:35.345",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894669,1774404635355,-500.0,0.00014838,2,"2026-03-25T02:10:35.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894670,1774404635365,-480.0,0.00014838,2,"2026-03-25T02:10:35.365",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894671,1774404635374,-500.0,0.00014838,2,"2026-03-25T02:10:35.374",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894672,1774404635383,-547.0,0.00014838,2,"2026-03-25T02:10:35.383",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894673,1774404635392,-500.0,0.00014838,2,"2026-03-25T02:10:35.392",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894674,1774404635402,-500.0,0.00014838,2,"2026-03-25T02:10:35.402",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894675,1774404635411,-185.87686613,0.00014838,2,"2026-03-25T02:10:35.411",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894676,1774404635420,-547.0,0.00014838,2,"2026-03-25T02:10:35.420",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894677,1774404635429,-500.0,0.00014838,2,"2026-03-25T02:10:35.429",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894678,1774404635439,-500.0,0.00014838,2,"2026-03-25T02:10:35.439",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894679,1774404635450,-500.0,0.00014838,2,"2026-03-25T02:10:35.450",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894680,1774404635460,-480.0,0.00014838,2,"2026-03-25T02:10:35.460",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894681,1774404635472,-150.0,0.00014838,2,"2026-03-25T02:10:35.472",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894682,1774404635483,-547.0,0.00014838,2,"2026-03-25T02:10:35.483",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894683,1774404635493,-500.0,0.00014838,2,"2026-03-25T02:10:35.493",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894684,1774404635505,-500.0,0.00014838,2,"2026-03-25T02:10:35.505",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894685,1774404635521,-500.0,0.00014838,2,"2026-03-25T02:10:35.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894686,1774404635531,-480.0,0.00014838,2,"2026-03-25T02:10:35.531",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894687,1774404635541,-547.0,0.00014838,2,"2026-03-25T02:10:35.541",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894688,1774404635550,-500.0,0.00014838,2,"2026-03-25T02:10:35.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894689,1774404635560,-500.0,0.00014838,2,"2026-03-25T02:10:35.560",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894690,1774404635569,-500.0,0.00014838,2,"2026-03-25T02:10:35.569",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894691,1774404635578,-480.0,0.00014838,2,"2026-03-25T02:10:35.578",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894692,1774404635587,-547.0,0.00014838,2,"2026-03-25T02:10:35.587",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894693,1774404635596,-500.0,0.00014838,2,"2026-03-25T02:10:35.596",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894694,1774404635605,-500.0,0.00014838,2,"2026-03-25T02:10:35.605",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894695,1774404635614,-500.0,0.00014838,2,"2026-03-25T02:10:35.614",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894696,1774404635622,-480.0,0.00014838,2,"2026-03-25T02:10:35.622",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894697,1774404635631,-500.0,0.00014838,2,"2026-03-25T02:10:35.631",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894698,1774404635641,-547.0,0.00014838,2,"2026-03-25T02:10:35.641",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894699,1774404635650,-500.0,0.00014838,2,"2026-03-25T02:10:35.650",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894700,1774404635658,-500.0,0.00014838,2,"2026-03-25T02:10:35.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894701,1774404635667,-480.0,0.00014838,2,"2026-03-25T02:10:35.667",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894702,1774404635676,-500.0,0.00014838,2,"2026-03-25T02:10:35.676",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894703,1774404635685,-547.0,0.00014838,2,"2026-03-25T02:10:35.685",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894704,1774404635694,-500.0,0.00014838,2,"2026-03-25T02:10:35.694",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894705,1774404635703,-500.0,0.00014838,2,"2026-03-25T02:10:35.703",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894706,1774404635713,-480.0,0.00014838,2,"2026-03-25T02:10:35.713",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894707,1774404635722,-500.0,0.00014838,2,"2026-03-25T02:10:35.722",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894708,1774404635732,-547.0,0.00014838,2,"2026-03-25T02:10:35.732",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894709,1774404635741,-500.0,0.00014838,2,"2026-03-25T02:10:35.741",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894710,1774404635751,-500.0,0.00014838,2,"2026-03-25T02:10:35.751",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894711,1774404635760,-500.0,0.00014838,2,"2026-03-25T02:10:35.760",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894712,1774404635769,-480.0,0.00014838,2,"2026-03-25T02:10:35.769",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894713,1774404635779,-547.0,0.00014838,2,"2026-03-25T02:10:35.779",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894714,1774404635788,-500.0,0.00014838,2,"2026-03-25T02:10:35.788",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894715,1774404635798,-298.8604225,0.00014838,2,"2026-03-25T02:10:35.798",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894716,1774404635808,-500.0,0.00014838,2,"2026-03-25T02:10:35.808",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894717,1774404635818,-480.0,0.00014838,2,"2026-03-25T02:10:35.818",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894718,1774404635828,-547.0,0.00014838,2,"2026-03-25T02:10:35.828",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894719,1774404635837,-500.0,0.00014838,2,"2026-03-25T02:10:35.837",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894720,1774404635846,-500.0,0.00014838,2,"2026-03-25T02:10:35.846",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894721,1774404635856,-480.0,0.00014838,2,"2026-03-25T02:10:35.856",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894722,1774404635865,-547.0,0.00014838,2,"2026-03-25T02:10:35.865",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894723,1774404635874,-500.0,0.00014838,2,"2026-03-25T02:10:35.874",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894724,1774404635883,-500.0,0.00014838,2,"2026-03-25T02:10:35.883",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894725,1774404635892,-500.0,0.00014838,2,"2026-03-25T02:10:35.892",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894726,1774404635901,-547.0,0.00014838,2,"2026-03-25T02:10:35.901",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894727,1774404635910,-500.0,0.00014838,2,"2026-03-25T02:10:35.910",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894728,1774404635919,-500.0,0.00014838,2,"2026-03-25T02:10:35.919",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894729,1774404635928,-480.0,0.00014838,2,"2026-03-25T02:10:35.928",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894730,1774404635938,-500.0,0.00014838,2,"2026-03-25T02:10:35.938",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894731,1774404635947,-500.0,0.00014838,2,"2026-03-25T02:10:35.947",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894732,1774404635956,-547.0,0.00014838,2,"2026-03-25T02:10:35.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894733,1774404635964,-435.09480633,0.00014838,2,"2026-03-25T02:10:35.964",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894734,1774404635974,-569.02898798,0.00014838,2,"2026-03-25T02:10:35.974",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894735,1774404635984,-480.0,0.00014838,2,"2026-03-25T02:10:35.984",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894736,1774404635993,-547.0,0.00014838,2,"2026-03-25T02:10:35.993",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894737,1774404636003,-150.0,0.00014838,2,"2026-03-25T02:10:36.003",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894738,1774404636012,-480.0,0.00014838,2,"2026-03-25T02:10:36.012",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894739,1774404636022,-547.0,0.00014838,2,"2026-03-25T02:10:36.022",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894740,1774404636031,-480.0,0.00014838,2,"2026-03-25T02:10:36.031",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894741,1774404636041,-547.0,0.00014838,2,"2026-03-25T02:10:36.041",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894742,1774404636051,-480.0,0.00014838,2,"2026-03-25T02:10:36.051",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894743,1774404636061,-547.0,0.00014838,2,"2026-03-25T02:10:36.061",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894744,1774404636070,-480.0,0.00014838,2,"2026-03-25T02:10:36.070",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894745,1774404636080,-547.0,0.00014838,2,"2026-03-25T02:10:36.080",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894746,1774404636089,-338.74886884,0.00014838,2,"2026-03-25T02:10:36.089",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894747,1774404636098,-565.32010138,0.00014838,2,"2026-03-25T02:10:36.098",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894748,1774404636107,-150.0,0.00014838,2,"2026-03-25T02:10:36.107",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894749,1774404636117,-500.0,0.00014838,2,"2026-03-25T02:10:36.117",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894750,1774404636126,-500.0,0.00014849,2,"2026-03-25T02:10:36.126",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894751,1774404636137,-150.0,0.00014854,2,"2026-03-25T02:10:36.137",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894752,1774404636146,-500.0,0.00014873,2,"2026-03-25T02:10:36.146",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894753,1774404636157,-500.30562592,0.00014873,2,"2026-03-25T02:10:36.157",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894754,1774404636167,-500.0,0.00014873,2,"2026-03-25T02:10:36.167",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894755,1774404636178,-519954.37483653,0.0001489,2,"2026-03-25T02:10:36.178",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894756,1774404636902,-44900.32692581,0.0001489,2,"2026-03-25T02:10:36.902",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894757,1774404636913,-80260.96548839,0.0001489,2,"2026-03-25T02:10:36.913",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894758,1774404636925,-3766.60401429,0.0001489,2,"2026-03-25T02:10:36.925",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894759,1774404636936,-580.32694609,0.0001489,2,"2026-03-25T02:10:36.936",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894760,1774404637015,-280.63250004,0.0001489,2,"2026-03-25T02:10:37.015",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894761,1774404637027,-462.46160238,0.0001489,2,"2026-03-25T02:10:37.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894773,1774404639062,-200.0,0.00013699,2,"2026-03-25T02:10:39.062",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894774,1774404639072,-1446.98551907,0.0001489,2,"2026-03-25T02:10:39.072",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894778,1774404640664,-704.52908455,0.0001489,2,"2026-03-25T02:10:40.664",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894779,1774404641175,-8793.57821063,0.0001489,2,"2026-03-25T02:10:41.175",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894780,1774404641187,-8947.21879473,0.0001489,2,"2026-03-25T02:10:41.187",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894781,1774404641199,-8943.78386462,0.0001489,2,"2026-03-25T02:10:41.199",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894782,1774404641211,-9077.54866152,0.0001489,2,"2026-03-25T02:10:41.211",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894783,1774404641309,-143582.70025135,0.0001489,2,"2026-03-25T02:10:41.309",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894784,1774404641318,-500.0,0.00014894,2,"2026-03-25T02:10:41.318",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894785,1774404641328,-500.0,0.00014894,2,"2026-03-25T02:10:41.328",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894786,1774404641337,-500.0,0.00014894,2,"2026-03-25T02:10:41.337",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894787,1774404641346,-500.0,0.00014894,2,"2026-03-25T02:10:41.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894788,1774404641355,-500.0,0.00014894,2,"2026-03-25T02:10:41.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894789,1774404641364,-500.0,0.00014894,2,"2026-03-25T02:10:41.364",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894790,1774404641373,-500.0,0.00014894,2,"2026-03-25T02:10:41.373",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894791,1774404641383,-500.0,0.00014894,2,"2026-03-25T02:10:41.383",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894792,1774404641391,-500.0,0.00014894,2,"2026-03-25T02:10:41.391",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894793,1774404641401,-500.0,0.00014894,2,"2026-03-25T02:10:41.401",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894794,1774404641410,-500.0,0.00014894,2,"2026-03-25T02:10:41.410",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894795,1774404641418,-500.0,0.00014894,2,"2026-03-25T02:10:41.418",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894796,1774404641428,-500.0,0.00014894,2,"2026-03-25T02:10:41.428",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894797,1774404641438,-627.27169566,0.00014894,2,"2026-03-25T02:10:41.438",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894798,1774404641447,-500.0,0.00014894,2,"2026-03-25T02:10:41.447",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894799,1774404641458,-500.0,0.00014894,2,"2026-03-25T02:10:41.458",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894800,1774404641469,-500.0,0.00014894,2,"2026-03-25T02:10:41.469",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894801,1774404641479,-500.0,0.00014894,2,"2026-03-25T02:10:41.479",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894802,1774404641489,-638.76253534,0.00014894,2,"2026-03-25T02:10:41.489",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894803,1774404641499,-168.23310887,0.00014899,2,"2026-03-25T02:10:41.499",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894804,1774404641512,-154.26142664,0.00014965,2,"2026-03-25T02:10:41.512",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894805,1774404641521,-500.0,0.00014981,2,"2026-03-25T02:10:41.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894806,1774404641530,-500.0,0.00014981,2,"2026-03-25T02:10:41.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894807,1774404641539,-500.0,0.00014981,2,"2026-03-25T02:10:41.539",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894808,1774404641550,-200.0,0.00014981,2,"2026-03-25T02:10:41.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894809,1774404641560,-500.0,0.00014981,2,"2026-03-25T02:10:41.560",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894810,1774404641570,-177.92631332,0.00014981,2,"2026-03-25T02:10:41.570",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894811,1774404641582,-501.77371947,0.00014981,2,"2026-03-25T02:10:41.582",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894812,1774404641591,-151.0,0.00014981,2,"2026-03-25T02:10:41.591",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894813,1774404641600,-151.0,0.00014981,2,"2026-03-25T02:10:41.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894814,1774404641610,-151.0,0.00014981,2,"2026-03-25T02:10:41.610",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894815,1774404641620,-151.0,0.00014981,2,"2026-03-25T02:10:41.620",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894816,1774404641629,-151.0,0.00014981,2,"2026-03-25T02:10:41.629",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894817,1774404641639,-175.19989913,0.00014981,2,"2026-03-25T02:10:41.639",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894818,1774404641648,-500.0,0.00014981,2,"2026-03-25T02:10:41.648",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894819,1774404641658,-151.0,0.00014981,2,"2026-03-25T02:10:41.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894820,1774404641667,-500.0,0.00014981,2,"2026-03-25T02:10:41.667",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894821,1774404641676,-500.0,0.00014981,2,"2026-03-25T02:10:41.676",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894822,1774404641686,-500.0,0.00014981,2,"2026-03-25T02:10:41.686",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894823,1774404641696,-151.0,0.00014981,2,"2026-03-25T02:10:41.696",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894824,1774404641706,-500.0,0.00014981,2,"2026-03-25T02:10:41.706",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894825,1774404641715,-151.0,0.00014981,2,"2026-03-25T02:10:41.715",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894826,1774404641725,-500.0,0.00014981,2,"2026-03-25T02:10:41.725",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894827,1774404641734,-151.0,0.00014981,2,"2026-03-25T02:10:41.734",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894828,1774404641743,-500.0,0.00014981,2,"2026-03-25T02:10:41.743",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894829,1774404641753,-151.0,0.00014981,2,"2026-03-25T02:10:41.753",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894830,1774404641763,-500.0,0.00014981,2,"2026-03-25T02:10:41.763",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894831,1774404641773,-151.0,0.00014981,2,"2026-03-25T02:10:41.773",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894832,1774404641782,-500.0,0.00014981,2,"2026-03-25T02:10:41.782",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894833,1774404641791,-151.0,0.00014981,2,"2026-03-25T02:10:41.791",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894834,1774404641800,-500.0,0.00014981,2,"2026-03-25T02:10:41.800",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894835,1774404641809,-151.0,0.00014981,2,"2026-03-25T02:10:41.809",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894836,1774404641819,-584.87479624,0.00014981,2,"2026-03-25T02:10:41.819",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894837,1774404641828,-151.0,0.00014981,2,"2026-03-25T02:10:41.828",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894838,1774404641838,-151.0,0.00014981,2,"2026-03-25T02:10:41.838",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894839,1774404641847,-151.0,0.00014981,2,"2026-03-25T02:10:41.847",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894840,1774404641856,-151.0,0.00014981,2,"2026-03-25T02:10:41.856",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894841,1774404641866,-500.0,0.00014999,2,"2026-03-25T02:10:41.866",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894842,1774404641875,-500.0,0.00015,5,"2026-03-25T02:10:41.875",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894843,1774404641884,-500.0,0.00015,2,"2026-03-25T02:10:41.884",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894844,1774404641894,-500.0,0.00015,2,"2026-03-25T02:10:41.894",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894845,1774404641903,-500.0,0.00015,2,"2026-03-25T02:10:41.903",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894846,1774404641913,-500.0,0.00015,2,"2026-03-25T02:10:41.913",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894847,1774404641922,-500.0,0.00015,2,"2026-03-25T02:10:41.922",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894848,1774404641931,-500.0,0.00015,2,"2026-03-25T02:10:41.931",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894849,1774404641940,-500.0,0.00015,2,"2026-03-25T02:10:41.940",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894850,1774404641949,-500.0,0.00015,2,"2026-03-25T02:10:41.949",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894851,1774404641958,-500.0,0.00015,2,"2026-03-25T02:10:41.958",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894852,1774404641968,-500.0,0.00015,2,"2026-03-25T02:10:41.968",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894853,1774404641977,-500.0,0.00015,2,"2026-03-25T02:10:41.977",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894854,1774404641987,-500.0,0.00015,2,"2026-03-25T02:10:41.987",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894855,1774404641996,-513.53,0.00015,2,"2026-03-25T02:10:41.996",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894856,1774404642006,-300.0,0.00015,2,"2026-03-25T02:10:42.006",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894857,1774404642015,-500.0,0.00015,2,"2026-03-25T02:10:42.015",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894858,1774404642025,-500.0,0.00015,2,"2026-03-25T02:10:42.025",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894859,1774404642034,-198.39780813,0.00015,2,"2026-03-25T02:10:42.034",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894860,1774404642044,-500.0,0.00015,2,"2026-03-25T02:10:42.044",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894861,1774404642054,-161.49108402,0.00015,2,"2026-03-25T02:10:42.054",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894862,1774404642064,-500.0,0.00015,2,"2026-03-25T02:10:42.064",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894863,1774404642074,-416.2,0.00015047,2,"2026-03-25T02:10:42.074",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894864,1774404642083,-419.81,0.00015047,2,"2026-03-25T02:10:42.083",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894865,1774404642093,-500.0,0.00015068,2,"2026-03-25T02:10:42.093",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894866,1774404642103,-1100.0,0.000151,5,"2026-03-25T02:10:42.103",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894867,1774404642113,-1000.0,0.000151,2,"2026-03-25T02:10:42.113",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894868,1774404642123,-500.0,0.00015112,2,"2026-03-25T02:10:42.123",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894869,1774404642133,-501.9381961,0.00015129,2,"2026-03-25T02:10:42.133",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894870,1774404642142,-504.27664623,0.00015129,2,"2026-03-25T02:10:42.142",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894871,1774404642153,-151.0,0.00015132,2,"2026-03-25T02:10:42.153",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894872,1774404642163,-500.0,0.00015132,2,"2026-03-25T02:10:42.163",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894873,1774404642172,-9552.16786547,0.00015132,2,"2026-03-25T02:10:42.172",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894874,1774404642182,-721.12765535,0.00015132,2,"2026-03-25T02:10:42.182",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894875,1774404642191,-578.20924308,0.00015132,2,"2026-03-25T02:10:42.191",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894876,1774404642201,-500.0,0.00015132,2,"2026-03-25T02:10:42.201",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894877,1774404642211,-500.0,0.00015132,2,"2026-03-25T02:10:42.211",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894878,1774404642220,-500.0,0.00015132,2,"2026-03-25T02:10:42.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894879,1774404642229,-500.0,0.00015132,2,"2026-03-25T02:10:42.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894880,1774404642239,-500.0,0.00015132,2,"2026-03-25T02:10:42.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894881,1774404642248,-500.0,0.00015132,2,"2026-03-25T02:10:42.248",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894882,1774404642258,-500.0,0.00015132,2,"2026-03-25T02:10:42.258",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894883,1774404642267,-500.0,0.00015132,2,"2026-03-25T02:10:42.267",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894884,1774404642276,-500.0,0.00015132,2,"2026-03-25T02:10:42.276",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894885,1774404642286,-500.0,0.00015132,2,"2026-03-25T02:10:42.286",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894886,1774404642296,-500.0,0.00015132,2,"2026-03-25T02:10:42.296",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894887,1774404642306,-500.0,0.00015132,2,"2026-03-25T02:10:42.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894888,1774404642316,-500.0,0.00015132,2,"2026-03-25T02:10:42.316",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894889,1774404642326,-500.0,0.00015132,2,"2026-03-25T02:10:42.326",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894890,1774404642336,-500.0,0.00015132,2,"2026-03-25T02:10:42.336",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894891,1774404642345,-500.0,0.00015132,2,"2026-03-25T02:10:42.345",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894892,1774404642355,-500.0,0.00015132,2,"2026-03-25T02:10:42.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894893,1774404642366,-500.0,0.00015132,2,"2026-03-25T02:10:42.366",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894894,1774404642376,-500.0,0.00015132,2,"2026-03-25T02:10:42.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894895,1774404642386,-500.0,0.00015132,2,"2026-03-25T02:10:42.386",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894896,1774404642396,-500.0,0.00015132,2,"2026-03-25T02:10:42.396",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894897,1774404642406,-500.0,0.00015132,2,"2026-03-25T02:10:42.406",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894898,1774404642415,-500.0,0.00015132,2,"2026-03-25T02:10:42.415",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894899,1774404642424,-500.0,0.00015132,2,"2026-03-25T02:10:42.424",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894900,1774404642434,-500.0,0.00015132,2,"2026-03-25T02:10:42.434",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894901,1774404642443,-500.0,0.00015132,2,"2026-03-25T02:10:42.443",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894902,1774404642453,-200.0,0.00015132,2,"2026-03-25T02:10:42.453",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894903,1774404642462,-500.0,0.00015132,2,"2026-03-25T02:10:42.462",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894904,1774404642472,-500.0,0.00015132,2,"2026-03-25T02:10:42.472",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894905,1774404642484,-500.0,0.00015132,2,"2026-03-25T02:10:42.484",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894906,1774404642493,-500.0,0.00015132,2,"2026-03-25T02:10:42.493",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894907,1774404642505,-151.0,0.00015132,2,"2026-03-25T02:10:42.505",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894908,1774404642520,-500.0,0.00015132,2,"2026-03-25T02:10:42.520",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894909,1774404642529,-174.61919141,0.00015132,2,"2026-03-25T02:10:42.529",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894910,1774404642538,-500.0,0.00015132,2,"2026-03-25T02:10:42.538",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894911,1774404642549,-500.0,0.00015132,2,"2026-03-25T02:10:42.549",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894912,1774404642559,-250.0,0.00015132,2,"2026-03-25T02:10:42.559",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894913,1774404642569,-250.0,0.00015132,2,"2026-03-25T02:10:42.569",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894914,1774404642580,-250.0,0.00015132,2,"2026-03-25T02:10:42.580",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894915,1774404642590,-250.0,0.00015132,2,"2026-03-25T02:10:42.590",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894916,1774404642600,-250.0,0.00015132,2,"2026-03-25T02:10:42.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894917,1774404642610,-209.40437684,0.00015132,2,"2026-03-25T02:10:42.610",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894918,1774404642620,-250.0,0.00015132,2,"2026-03-25T02:10:42.620",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894919,1774404642631,-250.0,0.00015132,2,"2026-03-25T02:10:42.631",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894920,1774404642641,-250.0,0.00015132,2,"2026-03-25T02:10:42.641",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894921,1774404642651,-250.0,0.00015132,2,"2026-03-25T02:10:42.651",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894922,1774404642660,-693.3919763,0.00015132,2,"2026-03-25T02:10:42.660",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894923,1774404642669,-250.0,0.00015132,2,"2026-03-25T02:10:42.669",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894924,1774404642679,-151.08524853,0.00015132,2,"2026-03-25T02:10:42.679",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894925,1774404642689,-250.0,0.00015132,2,"2026-03-25T02:10:42.689",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894926,1774404642699,-743.50770149,0.00015132,2,"2026-03-25T02:10:42.699",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894927,1774404642709,-262.90206542,0.00015132,2,"2026-03-25T02:10:42.709",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894928,1774404642718,-209.40437684,0.00015132,2,"2026-03-25T02:10:42.718",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894929,1774404642728,-279.9045709,0.00015132,2,"2026-03-25T02:10:42.728",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894930,1774404642737,-500.0,0.00015132,2,"2026-03-25T02:10:42.737",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894931,1774404642747,-500.0,0.00015132,2,"2026-03-25T02:10:42.747",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894932,1774404642757,-500.0,0.00015132,2,"2026-03-25T02:10:42.757",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894933,1774404642767,-500.0,0.00015132,2,"2026-03-25T02:10:42.767",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894934,1774404642776,-500.0,0.00015132,2,"2026-03-25T02:10:42.776",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894935,1774404642785,-150.0,0.00015151,2,"2026-03-25T02:10:42.785",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894936,1774404642795,-7280.52755687,0.00015183,2,"2026-03-25T02:10:42.795",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894937,1774404642805,-500.0,0.00015187,2,"2026-03-25T02:10:42.805",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894938,1774404642815,-9905.5980765,0.00015187,2,"2026-03-25T02:10:42.815",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894939,1774404642825,-151.0,0.00015187,2,"2026-03-25T02:10:42.825",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894940,1774404642834,-272.62944185,0.00015187,2,"2026-03-25T02:10:42.834",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894941,1774404642844,-823.98970667,0.00015196,2,"2026-03-25T02:10:42.844",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894942,1774404642853,-150.011093,0.000152,2,"2026-03-25T02:10:42.853",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894943,1774404642863,-1700.0,0.000152,5,"2026-03-25T02:10:42.863",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894944,1774404642872,-2500.0,0.0001521,2,"2026-03-25T02:10:42.872",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894945,1774404642882,-189.14027323,0.00015232,2,"2026-03-25T02:10:42.882",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894946,1774404642891,-500.0,0.00015242,2,"2026-03-25T02:10:42.891",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894947,1774404642912,-10272.10520533,0.00015242,2,"2026-03-25T02:10:42.912",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894948,1774404642922,-151.0,0.00015242,2,"2026-03-25T02:10:42.922",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894949,1774404642931,-282.71673119,0.00015242,2,"2026-03-25T02:10:42.931",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894950,1774404642940,-391.79519,0.00015255,7,"2026-03-25T02:10:42.940",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894951,1774404642950,-500.0,0.0001526,2,"2026-03-25T02:10:42.950",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894952,1774404642960,-7280.5275568,0.00015263,2,"2026-03-25T02:10:42.960",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894953,1774404642970,-979.16666667,0.00015283,2,"2026-03-25T02:10:42.970",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894954,1774404642979,-160.0,0.00015283,2,"2026-03-25T02:10:42.979",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894955,1774404642989,-500.0,0.00015297,2,"2026-03-25T02:10:42.989",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894956,1774404642999,-10652.17309792,0.00015297,2,"2026-03-25T02:10:42.999",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894957,1774404643008,-151.0,0.00015297,2,"2026-03-25T02:10:43.008",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894958,1774404643018,-293.17725025,0.00015297,2,"2026-03-25T02:10:43.018",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894959,1774404643027,-2200.0,0.000153,5,"2026-03-25T02:10:43.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894960,1774404643036,-2761.97,0.0001531,2,"2026-03-25T02:10:43.036",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894961,1774404643046,-20692.88,0.0001531,2,"2026-03-25T02:10:43.046",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894962,1774404643055,-1192.0,0.00015335,2,"2026-03-25T02:10:43.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894963,1774404643065,-2270.59,0.00015342,2,"2026-03-25T02:10:43.065",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894964,1774404643074,-7280.5275568,0.00015342,2,"2026-03-25T02:10:43.074",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894965,1774404643085,-1192.0,0.00015345,2,"2026-03-25T02:10:43.085",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894966,1774404643094,-11046.30350255,0.00015352,2,"2026-03-25T02:10:43.094",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894967,1774404643103,-500.0,0.00015352,2,"2026-03-25T02:10:43.103",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894968,1774404643112,-151.0,0.00015352,2,"2026-03-25T02:10:43.112",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894969,1774404643121,-304.02480851,0.00015352,2,"2026-03-25T02:10:43.121",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894970,1774404643130,-890.51551176,0.00015353,2,"2026-03-25T02:10:43.130",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894971,1774404643139,-255.0,0.00015357,2,"2026-03-25T02:10:43.139",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894972,1774404643149,-4710.13748699,0.00015362,2,"2026-03-25T02:10:43.149",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894973,1774404643158,-366.41,0.00015378,2,"2026-03-25T02:10:43.158",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894974,1774404643167,-467.18599342,0.00015386,2,"2026-03-25T02:10:43.167",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894975,1774404643176,-1192.0,0.00015393,2,"2026-03-25T02:10:43.176",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894976,1774404643186,-2800.0,0.000154,5,"2026-03-25T02:10:43.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894977,1774404643196,-366.62,0.00015402,2,"2026-03-25T02:10:43.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894979,1774404643205,-416.21,0.00015402,2,"2026-03-25T02:10:43.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894981,1774404643215,-11455.01673214,0.00015407,2,"2026-03-25T02:10:43.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894982,1774404643224,-500.0,0.00015407,2,"2026-03-25T02:10:43.224",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894983,1774404643233,-151.0,0.00015407,2,"2026-03-25T02:10:43.233",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894984,1774404643242,-315.27372642,0.00015407,2,"2026-03-25T02:10:43.242",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894985,1774404643251,-1000.0,0.00015421,2,"2026-03-25T02:10:43.251",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894986,1774404643260,-1000.0,0.00015421,2,"2026-03-25T02:10:43.260",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894987,1774404643269,-7280.5275568,0.00015422,2,"2026-03-25T02:10:43.269",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894989,1774404643278,-420.0,0.00015425,2,"2026-03-25T02:10:43.278",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894991,1774404643287,-166.67,0.00015434,2,"2026-03-25T02:10:43.287",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894992,1774404643297,-4710.13748692,0.00015439,2,"2026-03-25T02:10:43.297",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894993,1774404643306,-1500.0,0.00015452,2,"2026-03-25T02:10:43.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894994,1774404643316,-1100.0,0.00015452,2,"2026-03-25T02:10:43.316",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894995,1774404643325,-11878.85235123,0.00015462,2,"2026-03-25T02:10:43.325",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894997,1774404643334,-500.0,0.00015462,2,"2026-03-25T02:10:43.334",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894998,1774404643343,-151.0,0.00015462,2,"2026-03-25T02:10:43.343",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408894999,1774404643352,-326.9388543,0.00015462,2,"2026-03-25T02:10:43.352",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895000,1774404643361,-352.84292676,0.00015469,2,"2026-03-25T02:10:43.361",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895001,1774404643370,-1192.0,0.00015485,2,"2026-03-25T02:10:43.370",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895002,1774404643380,-1680.0,0.00015489,2,"2026-03-25T02:10:43.380",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895003,1774404643389,-500.0,0.000155,5,"2026-03-25T02:10:43.389",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895004,1774404643398,-500.0,0.00015501,2,"2026-03-25T02:10:43.398",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895005,1774404643407,-500.0,0.00015501,2,"2026-03-25T02:10:43.407",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895006,1774404643416,-615.86675663,0.00015501,2,"2026-03-25T02:10:43.416",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895007,1774404643425,-293.89272456,0.00015501,2,"2026-03-25T02:10:43.425",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895008,1774404643433,-500.0,0.00015501,2,"2026-03-25T02:10:43.433",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895009,1774404643442,-500.0,0.00015501,2,"2026-03-25T02:10:43.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895010,1774404643451,-500.0,0.00015501,2,"2026-03-25T02:10:43.451",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895011,1774404643460,-500.0,0.00015501,2,"2026-03-25T02:10:43.460",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895012,1774404643469,-250.72845608,0.00015501,2,"2026-03-25T02:10:43.469",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895013,1774404643477,-500.0,0.00015501,2,"2026-03-25T02:10:43.477",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895014,1774404643486,-500.0,0.00015501,2,"2026-03-25T02:10:43.486",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895015,1774404643495,-500.0,0.00015501,2,"2026-03-25T02:10:43.495",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895016,1774404643505,-394.56053939,0.00015501,2,"2026-03-25T02:10:43.505",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895017,1774404643517,-7280.5275568,0.00015502,2,"2026-03-25T02:10:43.517",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895018,1774404643526,-5638.0,0.00015506,2,"2026-03-25T02:10:43.526",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895019,1774404643535,-4710.13748692,0.00015516,2,"2026-03-25T02:10:43.535",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895020,1774404643544,-12318.36988823,0.00015517,2,"2026-03-25T02:10:43.544",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895021,1774404643553,-500.0,0.00015517,2,"2026-03-25T02:10:43.553",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895022,1774404643563,-151.0,0.00015517,2,"2026-03-25T02:10:43.563",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895023,1774404643572,-339.03559191,0.00015517,2,"2026-03-25T02:10:43.572",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895024,1774404643582,-200.0,0.00015529,2,"2026-03-25T02:10:43.582",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895025,1774404643591,-900.0,0.00015545,2,"2026-03-25T02:10:43.591",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895026,1774404643600,-667.05035616,0.00015548,2,"2026-03-25T02:10:43.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895027,1774404643609,-1000.0,0.00015548,2,"2026-03-25T02:10:43.609",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895028,1774404643618,-1000.0,0.00015548,2,"2026-03-25T02:10:43.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895029,1774404643627,-1000.0,0.00015548,2,"2026-03-25T02:10:43.627",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895030,1774404643636,-4718.187,0.00015566,2,"2026-03-25T02:10:43.636",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895031,1774404643645,-191.916,0.00015566,2,"2026-03-25T02:10:43.645",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895032,1774404643655,-150.0,0.00015569,2,"2026-03-25T02:10:43.655",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895033,1774404643663,-11658.2835648,0.00015572,2,"2026-03-25T02:10:43.663",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895034,1774404643673,-500.0,0.00015572,2,"2026-03-25T02:10:43.673",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895035,1774404643682,-151.0,0.00015572,2,"2026-03-25T02:10:43.682",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895036,1774404643691,-7280.5275568,0.00015581,2,"2026-03-25T02:10:43.691",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895037,1774404643700,-500.0,0.00015583,2,"2026-03-25T02:10:43.700",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895038,1774404643709,-500.0,0.00015583,2,"2026-03-25T02:10:43.709",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895039,1774404643718,-4710.13748692,0.00015593,2,"2026-03-25T02:10:43.718",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895040,1774404643728,-2554.04,0.00015595,2,"2026-03-25T02:10:43.728",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895041,1774404643736,-150.0,0.00015596,2,"2026-03-25T02:10:43.736",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895042,1774404643746,-1726.0,0.00015597,5,"2026-03-25T02:10:43.746",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895043,1774404643756,-1045.0,0.00015597,2,"2026-03-25T02:10:43.756",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895044,1774404643765,-1345.0,0.00015597,2,"2026-03-25T02:10:43.765",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895045,1774404643774,-3516.0,0.00015597,2,"2026-03-25T02:10:43.774",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895046,1774404643785,-1264.186,0.00015597,2,"2026-03-25T02:10:43.785",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895047,1774404643795,-150.73,0.00015597,2,"2026-03-25T02:10:43.795",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895048,1774404643804,-1216.0,0.00015597,2,"2026-03-25T02:10:43.804",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895049,1774404643814,-929.964,0.00015597,2,"2026-03-25T02:10:43.814",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895050,1774404643823,-8453.8458,0.000156,2,"2026-03-25T02:10:43.823",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895051,1774404643831,-2000.0,0.000156,2,"2026-03-25T02:10:43.831",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895052,1774404643840,-500.0,0.000156,5,"2026-03-25T02:10:43.840",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895053,1774404643850,-500.0,0.00015627,2,"2026-03-25T02:10:43.850",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895054,1774404643860,-151.0,0.00015627,2,"2026-03-25T02:10:43.860",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895055,1774404643869,-7280.5275568,0.00015661,2,"2026-03-25T02:10:43.869",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895056,1774404643878,-366.62,0.00015665,2,"2026-03-25T02:10:43.878",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895057,1774404643887,-4710.13748692,0.00015669,2,"2026-03-25T02:10:43.887",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895058,1774404643897,-500.0,0.00015673,2,"2026-03-25T02:10:43.897",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895059,1774404643906,-501.25130856,0.00015673,2,"2026-03-25T02:10:43.906",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895060,1774404643916,-351.46319629,0.00015673,2,"2026-03-25T02:10:43.916",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895061,1774404643926,-500.0,0.00015673,2,"2026-03-25T02:10:43.926",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895062,1774404643936,-500.0,0.00015673,2,"2026-03-25T02:10:43.936",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895063,1774404643946,-500.0,0.00015673,2,"2026-03-25T02:10:43.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895064,1774404643958,-500.0,0.00015673,2,"2026-03-25T02:10:43.958",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895065,1774404643968,-500.0,0.00015673,2,"2026-03-25T02:10:43.968",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895066,1774404643978,-500.0,0.00015673,2,"2026-03-25T02:10:43.978",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895067,1774404643989,-500.0,0.00015673,2,"2026-03-25T02:10:43.989",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895068,1774404643998,-2299.5685,0.00015679,2,"2026-03-25T02:10:43.998",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895069,1774404644009,-4183.02431863,0.0001568,2,"2026-03-25T02:10:44.009",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895070,1774404644019,-151.0,0.0001568,2,"2026-03-25T02:10:44.019",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895071,1774404644030,-200.0,0.0001568,2,"2026-03-25T02:10:44.030",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895072,1774404644040,-181.08010149,0.0001568,2,"2026-03-25T02:10:44.040",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895073,1774404644050,-217.15233878,0.0001568,2,"2026-03-25T02:10:44.050",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895074,1774404644061,-719.04747942,0.0001568,2,"2026-03-25T02:10:44.061",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895075,1774404644071,-771.01748645,0.0001568,2,"2026-03-25T02:10:44.071",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895076,1774404644080,-290.26104003,0.0001568,2,"2026-03-25T02:10:44.080",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895077,1774404644089,-500.0,0.00015682,2,"2026-03-25T02:10:44.089",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895078,1774404644099,-151.0,0.00015682,2,"2026-03-25T02:10:44.099",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895079,1774404644108,-155.508,0.00015698,2,"2026-03-25T02:10:44.108",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895080,1774404644117,-500.0,0.00015699,2,"2026-03-25T02:10:44.117",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895081,1774404644126,-131431.0879989,0.000157,2,"2026-03-25T02:10:44.126",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895082,1774404644135,-2000.0,0.000157,2,"2026-03-25T02:10:44.135",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895083,1774404644144,-500.0,0.000157,5,"2026-03-25T02:10:44.144",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895084,1774404644154,-2472.0,0.00015703,2,"2026-03-25T02:10:44.154",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895085,1774404644163,-1192.0,0.00015721,2,"2026-03-25T02:10:44.163",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895086,1774404644175,-2467.0,0.00015728,2,"2026-03-25T02:10:44.175",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895087,1774404644186,-6020.936,0.00015728,2,"2026-03-25T02:10:44.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895088,1774404644197,-3763.0,0.00015728,2,"2026-03-25T02:10:44.197",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895089,1774404644206,-5638.0,0.00015729,2,"2026-03-25T02:10:44.206",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895090,1774404644215,-7280.5275568,0.00015741,2,"2026-03-25T02:10:44.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895091,1774404644228,-4710.13748692,0.00015746,2,"2026-03-25T02:10:44.228",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895092,1774404644239,-873.61516446,0.00015747,2,"2026-03-25T02:10:44.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895093,1774404644249,-1000.0,0.00015747,2,"2026-03-25T02:10:44.249",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895094,1774404644260,-5000.0,0.00015747,2,"2026-03-25T02:10:44.260",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895095,1774404644271,-151.0,0.00015761,2,"2026-03-25T02:10:44.271",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895096,1774404644280,-873.61516444,0.00015773,2,"2026-03-25T02:10:44.280",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895097,1774404644291,-171.43430839,0.00015773,2,"2026-03-25T02:10:44.291",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895098,1774404644301,-500.0,0.00015773,2,"2026-03-25T02:10:44.301",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895099,1774404644311,-500.0,0.00015773,2,"2026-03-25T02:10:44.311",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895100,1774404644321,-500.04087685,0.00015773,2,"2026-03-25T02:10:44.321",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895101,1774404644330,-160.25340111,0.00015773,2,"2026-03-25T02:10:44.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895102,1774404644341,-500.87876982,0.00015773,2,"2026-03-25T02:10:44.341",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895103,1774404644350,-610.60330757,0.00015773,2,"2026-03-25T02:10:44.350",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895104,1774404644360,-500.70469952,0.00015773,2,"2026-03-25T02:10:44.360",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895105,1774404644372,-501.19435733,0.00015773,2,"2026-03-25T02:10:44.372",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895106,1774404644382,-500.66605688,0.00015773,2,"2026-03-25T02:10:44.382",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895107,1774404644393,-500.0,0.00015773,2,"2026-03-25T02:10:44.393",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895108,1774404644403,-500.0,0.00015773,2,"2026-03-25T02:10:44.403",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895109,1774404644413,-501.11766878,0.00015773,2,"2026-03-25T02:10:44.413",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895110,1774404644426,-500.0,0.00015778,2,"2026-03-25T02:10:44.426",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895111,1774404644436,-500.0,0.00015778,2,"2026-03-25T02:10:44.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895112,1774404644445,-500.0,0.00015778,2,"2026-03-25T02:10:44.445",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895113,1774404644456,-516.00659429,0.00015778,2,"2026-03-25T02:10:44.456",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895114,1774404644467,-500.0,0.00015778,2,"2026-03-25T02:10:44.467",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895115,1774404644477,-500.0,0.00015778,2,"2026-03-25T02:10:44.477",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895116,1774404644487,-500.0,0.00015778,2,"2026-03-25T02:10:44.487",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895117,1774404644497,-500.0,0.00015778,2,"2026-03-25T02:10:44.497",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895118,1774404644512,-500.0,0.00015778,2,"2026-03-25T02:10:44.512",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895119,1774404644522,-500.0,0.00015778,2,"2026-03-25T02:10:44.522",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895120,1774404644532,-500.0,0.00015778,2,"2026-03-25T02:10:44.532",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895121,1774404644541,-500.0,0.00015778,2,"2026-03-25T02:10:44.541",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895122,1774404644550,-500.0,0.00015778,2,"2026-03-25T02:10:44.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895123,1774404644560,-510.59643994,0.00015778,2,"2026-03-25T02:10:44.560",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895124,1774404644569,-500.0,0.00015778,2,"2026-03-25T02:10:44.569",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895125,1774404644579,-500.0,0.00015778,2,"2026-03-25T02:10:44.579",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895126,1774404644590,-553.10600438,0.00015778,2,"2026-03-25T02:10:44.590",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895127,1774404644600,-500.0,0.00015778,2,"2026-03-25T02:10:44.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895128,1774404644609,-500.0,0.00015778,2,"2026-03-25T02:10:44.609",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895129,1774404644618,-500.0,0.00015778,2,"2026-03-25T02:10:44.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895130,1774404644628,-500.0,0.00015778,2,"2026-03-25T02:10:44.628",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895131,1774404644638,-500.0,0.00015778,2,"2026-03-25T02:10:44.638",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895132,1774404644649,-500.0,0.00015778,2,"2026-03-25T02:10:44.649",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895133,1774404644659,-500.0,0.00015778,2,"2026-03-25T02:10:44.659",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895134,1774404644669,-500.0,0.00015778,2,"2026-03-25T02:10:44.669",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895135,1774404644680,-500.0,0.00015778,2,"2026-03-25T02:10:44.680",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895136,1774404644689,-500.0,0.00015778,2,"2026-03-25T02:10:44.689",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895137,1774404644698,-500.0,0.00015778,2,"2026-03-25T02:10:44.698",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895138,1774404644707,-500.0,0.00015778,2,"2026-03-25T02:10:44.707",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895139,1774404644717,-1519.3757196,0.00015779,2,"2026-03-25T02:10:44.717",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895140,1774404644726,-61741.10429258,0.00015779,2,"2026-03-25T02:10:44.726",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895141,1774404645478,-122.91728701,0.00015779,2,"2026-03-25T02:10:45.478",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895145,1774404646308,-659.64810199,0.00014794,2,"2026-03-25T02:10:46.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895146,1774404646318,-154.26142665,0.00014963,2,"2026-03-25T02:10:46.318",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895147,1774404646327,-500.0,0.00015421,2,"2026-03-25T02:10:46.327",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895148,1774404646336,-500.0,0.00015699,2,"2026-03-25T02:10:46.336",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895149,1774404646346,-500.0,0.00015778,2,"2026-03-25T02:10:46.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895150,1774404646355,-5348.67658172,0.00015779,2,"2026-03-25T02:10:46.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895151,1774404646367,-544.55649148,0.00015779,2,"2026-03-25T02:10:46.367",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895152,1774404646378,-1930.59892602,0.00015779,2,"2026-03-25T02:10:46.378",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895153,1774404646391,-1531.04928,0.00015779,2,"2026-03-25T02:10:46.391",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895154,1774404646402,-715.2085,0.00015779,2,"2026-03-25T02:10:46.402",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895155,1774404646413,-1056.1642,0.00015779,2,"2026-03-25T02:10:46.413",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895156,1774404646432,-1500.0,0.00015779,2,"2026-03-25T02:10:46.432",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895190,1774404834199,216.38,0.00016,120,"2026-03-25T02:13:54.199",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895192,1774405541239,-166.66,0.00012776,2,"2026-03-25T02:25:41.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895193,1774405541261,-166.66,0.00013045,2,"2026-03-25T02:25:41.261",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895194,1774405541286,-62.51155327,0.00013209,2,"2026-03-25T02:25:41.286",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895195,1774405557699,1074.94,0.00011507,2,"2026-03-25T02:25:57.699",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895196,1774405626452,-90.07444673,0.00013209,2,"2026-03-25T02:27:06.452",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895197,1774405626473,-500.0,0.00013209,2,"2026-03-25T02:27:06.473",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895198,1774405626494,-150.0,0.00013249,2,"2026-03-25T02:27:06.494",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895199,1774405626513,-166.66,0.00013314,2,"2026-03-25T02:27:06.513",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895200,1774405626533,-194.31963254,0.00013483,2,"2026-03-25T02:27:06.533",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895201,1774405626554,-2000.0,0.00013484,2,"2026-03-25T02:27:06.554",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895202,1774405626575,-166.66,0.00013583,2,"2026-03-25T02:27:06.575",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895203,1774405626594,-935.14402605,0.00013684,2,"2026-03-25T02:27:06.594",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895204,1774405651112,-1137.55393173,0.00013684,2,"2026-03-25T02:27:31.112",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895205,1774405651131,-150.0,0.000138,2,"2026-03-25T02:27:31.131",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895206,1774405651151,-197.18397347,0.00013817,2,"2026-03-25T02:27:31.151",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895207,1774405748471,522.69025871,0.0001265,2,"2026-03-25T02:29:08.471",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895214,1774405831316,-399.45727242,0.00013,7,"2026-03-25T02:30:31.316",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895216,1774405831326,-529.27,0.000134,2,"2026-03-25T02:30:31.326",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895218,1774405831338,-1363.88,0.00013699,2,"2026-03-25T02:30:31.338",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895220,1774405831347,-300.0,0.00013717,2,"2026-03-25T02:30:31.347",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895221,1774405831357,-1200.0,0.00013717,2,"2026-03-25T02:30:31.357",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895222,1774405831368,-150.0,0.00013717,2,"2026-03-25T02:30:31.368",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895223,1774405831378,-194.31963253,0.00013718,2,"2026-03-25T02:30:31.378",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895224,1774405831387,-374546.383,0.00013718,2,"2026-03-25T02:30:31.387",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895225,1774405831397,-500.0,0.00013773,2,"2026-03-25T02:30:31.397",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895226,1774405831407,-500.0,0.00013773,2,"2026-03-25T02:30:31.407",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895227,1774405831417,-500.0,0.00013773,2,"2026-03-25T02:30:31.417",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895228,1774405831426,-500.0,0.00013773,2,"2026-03-25T02:30:31.426",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895229,1774405831436,-1300.68,0.00013818,2,"2026-03-25T02:30:31.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895230,1774405831445,-20692.88,0.00013818,2,"2026-03-25T02:30:31.445",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895231,1774405831455,-2761.97,0.00013818,2,"2026-03-25T02:30:31.455",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895232,1774405831464,-9999.99,0.00013852,2,"2026-03-25T02:30:31.464",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895233,1774405831474,-299.99,0.00013852,2,"2026-03-25T02:30:31.474",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895234,1774405831483,-4295.27,0.00013852,2,"2026-03-25T02:30:31.483",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895235,1774405831493,-7599.84,0.00013852,2,"2026-03-25T02:30:31.493",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895236,1774405831502,-1618.89,0.00013852,2,"2026-03-25T02:30:31.502",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895237,1774405831511,-150.99,0.00013852,2,"2026-03-25T02:30:31.511",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895238,1774405831521,-648.38,0.00013852,2,"2026-03-25T02:30:31.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895239,1774405831530,-6286.74,0.00013852,2,"2026-03-25T02:30:31.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895240,1774405831540,-431.06,0.00013852,2,"2026-03-25T02:30:31.540",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895242,1774405831549,-166.66,0.00013852,2,"2026-03-25T02:30:31.549",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895244,1774405831559,-200.0,0.00013899,2,"2026-03-25T02:30:31.559",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895245,1774405831568,-437.0,0.00013913,2,"2026-03-25T02:30:31.568",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895247,1774405831577,-387.0,0.00013913,2,"2026-03-25T02:30:31.577",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895249,1774405831587,-165.08637647,0.0001392,2,"2026-03-25T02:30:31.587",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895251,1774405831597,-508.0,0.00014,2,"2026-03-25T02:30:31.597",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895253,1774405831606,-150.0,0.00014,2,"2026-03-25T02:30:31.606",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895255,1774405831616,-500.0,0.00014024,2,"2026-03-25T02:30:31.616",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895257,1774405831625,-500.0,0.00014024,2,"2026-03-25T02:30:31.625",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895260,1774405831634,-500.0,0.00014024,2,"2026-03-25T02:30:31.634",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895263,1774405831644,-500.0,0.00014024,2,"2026-03-25T02:30:31.644",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895266,1774405831653,-500.0,0.00014024,2,"2026-03-25T02:30:31.653",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895269,1774405831662,-200.0,0.00014024,2,"2026-03-25T02:30:31.662",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895273,1774405831671,-177.92631332,0.00014024,2,"2026-03-25T02:30:31.671",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895275,1774405831681,-501.77371947,0.00014024,2,"2026-03-25T02:30:31.681",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895277,1774405831690,-151.0,0.00014024,2,"2026-03-25T02:30:31.690",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895278,1774405831700,-151.0,0.00014024,2,"2026-03-25T02:30:31.700",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895280,1774405831709,-151.0,0.00014024,2,"2026-03-25T02:30:31.709",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895282,1774405831719,-151.0,0.00014024,2,"2026-03-25T02:30:31.719",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895284,1774405831727,-151.0,0.00014024,2,"2026-03-25T02:30:31.727",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895286,1774405831737,-147.96140804,0.00014024,2,"2026-03-25T02:30:31.737",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895289,1774405831749,-27.23849109,0.00014024,2,"2026-03-25T02:30:31.749",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895291,1774405831758,-151.0,0.00014024,2,"2026-03-25T02:30:31.758",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895293,1774405831767,-151.0,0.00014024,2,"2026-03-25T02:30:31.767",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895295,1774405831776,-151.0,0.00014024,2,"2026-03-25T02:30:31.776",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895297,1774405831786,-151.0,0.00014024,2,"2026-03-25T02:30:31.786",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895299,1774405831795,-151.0,0.00014024,2,"2026-03-25T02:30:31.795",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895301,1774405831804,-151.0,0.00014024,2,"2026-03-25T02:30:31.804",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895303,1774405831814,-500.0,0.00014024,2,"2026-03-25T02:30:31.814",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895304,1774405831823,-151.0,0.00014024,2,"2026-03-25T02:30:31.823",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895305,1774405831833,-500.0,0.00014024,2,"2026-03-25T02:30:31.833",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895306,1774405831842,-151.0,0.00014024,2,"2026-03-25T02:30:31.842",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895307,1774405831851,-151.0,0.00014024,2,"2026-03-25T02:30:31.851",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895308,1774405831860,-500.0,0.00014024,2,"2026-03-25T02:30:31.860",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895309,1774405831869,-151.0,0.00014024,2,"2026-03-25T02:30:31.869",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895310,1774405831879,-500.0,0.00014024,2,"2026-03-25T02:30:31.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895311,1774405831888,-151.0,0.00014024,2,"2026-03-25T02:30:31.888",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895312,1774405831898,-500.0,0.00014024,2,"2026-03-25T02:30:31.898",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895313,1774405831909,-151.0,0.00014024,2,"2026-03-25T02:30:31.909",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895314,1774405831918,-500.0,0.00014024,2,"2026-03-25T02:30:31.918",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895315,1774405831928,-500.0,0.00014024,2,"2026-03-25T02:30:31.928",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895316,1774405831938,-500.0,0.00014024,2,"2026-03-25T02:30:31.938",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895317,1774405831947,-500.0,0.00014024,2,"2026-03-25T02:30:31.947",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895318,1774405831956,-500.0,0.00014024,2,"2026-03-25T02:30:31.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895319,1774405831967,-584.87479624,0.00014024,2,"2026-03-25T02:30:31.967",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895320,1774405831976,-214.4442,0.00014034,2,"2026-03-25T02:30:31.976",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895321,1774405831986,-5129.9621861,0.00014073,2,"2026-03-25T02:30:31.986",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895322,1774405831995,-1000.0,0.00014082,2,"2026-03-25T02:30:31.995",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895323,1774405832006,-25175.3324019,0.00014115,2,"2026-03-25T02:30:32.006",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895324,1774405832016,-166.66,0.00014121,2,"2026-03-25T02:30:32.016",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895325,1774405832025,-815.81,0.00014125,2,"2026-03-25T02:30:32.025",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895326,1774405832035,-151.0,0.00014131,2,"2026-03-25T02:30:32.035",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895327,1774405832054,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.054",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895328,1774405832064,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.064",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895329,1774405832075,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.075",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895330,1774405832091,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.091",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895331,1774405832103,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.103",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895332,1774405832114,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.114",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895333,1774405832124,-512.0898005,0.00014133,2,"2026-03-25T02:30:32.124",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895334,1774405832142,-75.90849839,0.00014133,2,"2026-03-25T02:30:32.142",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895335,1774405832152,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.152",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895336,1774405832162,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.162",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895337,1774405832172,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.172",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895338,1774405832182,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.182",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895339,1774405832481,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.481",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895340,1774405832493,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.493",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895341,1774405832502,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.502",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895342,1774405832512,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.512",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895343,1774405832522,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.522",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895344,1774405832531,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.531",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895345,1774405832541,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.541",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895346,1774405832552,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.552",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895347,1774405832563,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.563",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895348,1774405832574,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.574",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895349,1774405832583,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.583",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895350,1774405832592,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.592",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895351,1774405832602,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.602",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895352,1774405832611,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.611",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895353,1774405832622,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.622",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895354,1774405832632,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.632",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895355,1774405832641,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.641",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895356,1774405832650,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.650",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895357,1774405832658,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895358,1774405832668,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.668",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895359,1774405832677,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.677",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895360,1774405832686,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.686",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895361,1774405832695,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.695",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895362,1774405832704,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.704",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895363,1774405832714,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.714",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895364,1774405832725,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.725",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895365,1774405832735,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.735",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895366,1774405832746,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.746",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895367,1774405832756,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.756",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895368,1774405832767,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.767",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895369,1774405832777,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.777",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895370,1774405832787,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.787",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895371,1774405832798,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.798",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895372,1774405832808,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.808",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895373,1774405832817,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.817",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895374,1774405832827,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.827",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895375,1774405832837,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.837",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895376,1774405832847,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.847",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895377,1774405832858,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.858",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895378,1774405832868,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.868",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895379,1774405832879,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895380,1774405832890,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.890",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895381,1774405832900,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.900",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895382,1774405832908,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.908",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895383,1774405832919,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.919",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895384,1774405832932,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.932",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895385,1774405832941,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.941",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895386,1774405832951,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.951",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895387,1774405832962,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.962",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895388,1774405832972,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.972",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895389,1774405832983,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.983",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895390,1774405832993,-587.99829889,0.00014133,2,"2026-03-25T02:30:32.993",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895391,1774405833004,-587.99829889,0.00014133,2,"2026-03-25T02:30:33.004",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895392,1774405833013,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.013",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895393,1774405833023,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.023",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895394,1774405833034,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.034",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895395,1774405833045,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.045",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895396,1774405833055,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895397,1774405833067,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.067",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895398,1774405833081,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.081",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895399,1774405833091,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.091",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895400,1774405833100,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.100",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895401,1774405833110,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.110",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895402,1774405833120,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.120",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895403,1774405833131,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.131",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895404,1774405833141,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.141",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895405,1774405833151,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.151",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895406,1774405833161,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.161",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895407,1774405833171,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.171",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895408,1774405833180,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.180",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895409,1774405833189,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.189",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895410,1774405833198,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.198",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895411,1774405833207,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.207",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895412,1774405833217,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.217",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895413,1774405833226,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.226",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895414,1774405833235,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.235",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895415,1774405833244,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.244",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895416,1774405833253,-571.53434652,0.00014133,2,"2026-03-25T02:30:33.253",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895417,1774405833262,-501.30478612,0.00014133,2,"2026-03-25T02:30:33.262",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895418,1774405833271,-500.0,0.00014133,2,"2026-03-25T02:30:33.271",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895419,1774405833280,-418.14638564,0.00014133,2,"2026-03-25T02:30:33.280",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895420,1774405833289,-793.79770347,0.00014133,2,"2026-03-25T02:30:33.289",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895421,1774405833299,-500.20251472,0.00014133,2,"2026-03-25T02:30:33.299",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895422,1774405833308,-304.00897782,0.00014133,2,"2026-03-25T02:30:33.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895423,1774405833317,-542.12736722,0.00014133,2,"2026-03-25T02:30:33.317",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895424,1774405833326,-500.0,0.00014133,2,"2026-03-25T02:30:33.326",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895425,1774405833336,-500.0,0.00014133,2,"2026-03-25T02:30:33.336",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895426,1774405833345,-500.0,0.00014133,2,"2026-03-25T02:30:33.345",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895427,1774405833354,-500.0,0.00014133,2,"2026-03-25T02:30:33.354",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895428,1774405833364,-500.0,0.00014133,2,"2026-03-25T02:30:33.364",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895429,1774405833376,-500.0,0.00014133,2,"2026-03-25T02:30:33.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895430,1774405833385,-500.0,0.00014133,2,"2026-03-25T02:30:33.385",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895431,1774405833394,-500.0,0.00014133,2,"2026-03-25T02:30:33.394",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895432,1774405833404,-516.00659429,0.00014133,2,"2026-03-25T02:30:33.404",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895433,1774405833416,-500.0,0.00014133,2,"2026-03-25T02:30:33.416",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895434,1774405833428,-500.0,0.00014133,2,"2026-03-25T02:30:33.428",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895435,1774405833440,-500.0,0.00014133,2,"2026-03-25T02:30:33.440",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895436,1774405833452,-500.0,0.00014133,2,"2026-03-25T02:30:33.452",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895437,1774405833462,-500.0,0.00014133,2,"2026-03-25T02:30:33.462",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895438,1774405833472,-500.0,0.00014133,2,"2026-03-25T02:30:33.472",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895439,1774405833483,-553.10600438,0.00014133,2,"2026-03-25T02:30:33.483",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895440,1774405833494,-222.73372951,0.00014133,2,"2026-03-25T02:30:33.494",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895441,1774405833504,-500.0,0.00014133,2,"2026-03-25T02:30:33.504",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895442,1774405833514,-500.0,0.00014133,2,"2026-03-25T02:30:33.514",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895443,1774405833524,-500.0,0.00014133,2,"2026-03-25T02:30:33.524",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895444,1774405833534,-501.9381961,0.00014173,2,"2026-03-25T02:30:33.534",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895445,1774405833544,-171.43430839,0.00014173,2,"2026-03-25T02:30:33.544",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895446,1774405833554,-500.0,0.00014173,2,"2026-03-25T02:30:33.554",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895447,1774405833564,-500.0,0.00014173,2,"2026-03-25T02:30:33.564",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895448,1774405833575,-500.0,0.00014173,2,"2026-03-25T02:30:33.575",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895449,1774405833586,-102.84089467,0.00014173,2,"2026-03-25T02:30:33.586",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895450,1774405833600,-397.19998218,0.00014173,2,"2026-03-25T02:30:33.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895451,1774405833610,-500.0,0.00014173,2,"2026-03-25T02:30:33.610",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895452,1774405833620,-160.25340111,0.00014173,2,"2026-03-25T02:30:33.620",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895453,1774405833630,-161.49108402,0.00014173,2,"2026-03-25T02:30:33.630",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895454,1774405833640,-198.39780813,0.00014173,2,"2026-03-25T02:30:33.640",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895455,1774405833649,-504.27664623,0.00014173,2,"2026-03-25T02:30:33.649",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895456,1774405833658,-500.0,0.00014173,2,"2026-03-25T02:30:33.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895457,1774405833667,-500.0,0.00014173,2,"2026-03-25T02:30:33.667",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895458,1774405833676,-2296.24409023,0.0001421,7,"2026-03-25T02:30:33.676",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895459,1774405833686,-260.0,0.00014271,2,"2026-03-25T02:30:33.686",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895460,1774405833695,-250.0,0.00014275,2,"2026-03-25T02:30:33.695",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895461,1774405833704,-235.74,0.00014286,2,"2026-03-25T02:30:33.704",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895462,1774405833713,-467.18599342,0.00014298,2,"2026-03-25T02:30:33.713",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895463,1774405833722,-1000.0,0.00014321,2,"2026-03-25T02:30:33.722",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895464,1774405833731,-1000.0,0.00014321,2,"2026-03-25T02:30:33.731",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895465,1774405833740,-1000.0,0.00014321,2,"2026-03-25T02:30:33.740",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895466,1774405833749,-1000.0,0.00014321,2,"2026-03-25T02:30:33.749",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895467,1774405833758,-5129.9621861,0.00014334,2,"2026-03-25T02:30:33.758",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895468,1774405833768,-1400.0,0.00014356,2,"2026-03-25T02:30:33.768",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895469,1774405833777,-815.81,0.00014399,2,"2026-03-25T02:30:33.777",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895470,1774405833787,-500.0,0.00014478,2,"2026-03-25T02:30:33.787",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895471,1774405833796,-500.0,0.00014478,2,"2026-03-25T02:30:33.796",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895472,1774405833806,-500.0,0.00014478,2,"2026-03-25T02:30:33.806",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895473,1774405833815,-500.0,0.00014478,2,"2026-03-25T02:30:33.815",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895474,1774405833825,-500.0,0.00014478,2,"2026-03-25T02:30:33.825",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895475,1774405833834,-500.0,0.00014478,2,"2026-03-25T02:30:33.834",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895476,1774405833844,-500.0,0.00014478,2,"2026-03-25T02:30:33.844",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895477,1774405833853,-500.0,0.00014478,2,"2026-03-25T02:30:33.853",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895478,1774405833862,-500.0,0.00014478,2,"2026-03-25T02:30:33.862",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895479,1774405833872,-500.0,0.00014478,2,"2026-03-25T02:30:33.872",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895480,1774405833881,-500.0,0.00014478,2,"2026-03-25T02:30:33.881",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895481,1774405833891,-200.0,0.00014572,2,"2026-03-25T02:30:33.891",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895482,1774405833901,-5129.9621861,0.00014595,2,"2026-03-25T02:30:33.901",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895483,1774405833910,-815.81,0.00014673,2,"2026-03-25T02:30:33.910",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895484,1774405833920,-1977.3758462,0.000147,2,"2026-03-25T02:30:33.920",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895485,1774405833930,-1091.77442886,0.00014721,2,"2026-03-25T02:30:33.930",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895486,1774405833940,-511.45325167,0.00014721,2,"2026-03-25T02:30:33.940",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895487,1774405833949,-1000.0,0.00014721,2,"2026-03-25T02:30:33.949",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895488,1774405833959,-667.05035616,0.00014721,2,"2026-03-25T02:30:33.959",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895489,1774405833969,-1000.0,0.00014721,2,"2026-03-25T02:30:33.969",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895490,1774405833979,-150.0,0.00014755,2,"2026-03-25T02:30:33.979",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895491,1774405833988,-5000.0,0.0001479,2,"2026-03-25T02:30:33.988",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895492,1774405833998,-600.0,0.000148,5,"2026-03-25T02:30:33.998",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895493,1774405834008,-255.0,0.00014828,2,"2026-03-25T02:30:34.008",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895494,1774405834018,-5129.9621861,0.00014856,2,"2026-03-25T02:30:34.018",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895495,1774405834027,-1500.0,0.00014868,2,"2026-03-25T02:30:34.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895496,1774405834037,-1500.0,0.00014868,2,"2026-03-25T02:30:34.037",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895497,1774405834046,-1500.0,0.00014868,2,"2026-03-25T02:30:34.046",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895498,1774405834055,-1500.0,0.00014868,2,"2026-03-25T02:30:34.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895499,1774405834064,-500.0,0.00014889,2,"2026-03-25T02:30:34.064",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895500,1774405834074,-500.0,0.00014889,2,"2026-03-25T02:30:34.074",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895501,1774405834083,-327.215612,0.0001489,2,"2026-03-25T02:30:34.083",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895502,1774405834093,-327.215612,0.0001489,2,"2026-03-25T02:30:34.093",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895503,1774405834102,-327.215612,0.0001489,2,"2026-03-25T02:30:34.102",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895504,1774405834111,-151.0,0.0001489,2,"2026-03-25T02:30:34.111",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895505,1774405834121,-327.215612,0.0001489,2,"2026-03-25T02:30:34.121",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895506,1774405834131,-151.0,0.0001489,2,"2026-03-25T02:30:34.131",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895507,1774405834141,-151.0,0.0001489,2,"2026-03-25T02:30:34.141",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895508,1774405834151,-151.0,0.0001489,2,"2026-03-25T02:30:34.151",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895509,1774405834160,-1532.108045,0.0001489,2,"2026-03-25T02:30:34.160",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895510,1774405834170,-1532.108045,0.0001489,2,"2026-03-25T02:30:34.170",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895511,1774405834179,-1532.108045,0.0001489,2,"2026-03-25T02:30:34.179",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895512,1774405834189,-1532.108045,0.0001489,2,"2026-03-25T02:30:34.189",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895513,1774405834198,-1169.767143,0.0001489,2,"2026-03-25T02:30:34.198",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895514,1774405834208,-1169.767143,0.0001489,2,"2026-03-25T02:30:34.208",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895515,1774405834218,-1169.767143,0.0001489,2,"2026-03-25T02:30:34.218",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895516,1774405834226,-1169.767143,0.0001489,2,"2026-03-25T02:30:34.226",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895517,1774405834237,-151.0,0.0001489,2,"2026-03-25T02:30:34.237",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895518,1774405834245,-151.0,0.0001489,2,"2026-03-25T02:30:34.245",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895519,1774405834255,-151.0,0.0001489,2,"2026-03-25T02:30:34.255",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895520,1774405834265,-268.680511,0.0001489,2,"2026-03-25T02:30:34.265",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895521,1774405834276,-685.557523,0.0001489,2,"2026-03-25T02:30:34.276",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895522,1774405834288,-685.557523,0.0001489,2,"2026-03-25T02:30:34.288",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895523,1774405834298,-685.557523,0.0001489,2,"2026-03-25T02:30:34.298",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895524,1774405834308,-685.557523,0.0001489,2,"2026-03-25T02:30:34.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895525,1774405834318,-27325.85027256,0.0001489,2,"2026-03-25T02:30:34.318",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895526,1774405834331,-1319.58473238,0.0001489,2,"2026-03-25T02:30:34.331",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895527,1774405834343,-287.06431718,0.0001489,2,"2026-03-25T02:30:34.343",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895528,1774405834353,-894.93568282,0.0001489,2,"2026-03-25T02:30:34.353",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895529,1774405834380,-482.10148634,0.0001489,2,"2026-03-25T02:30:34.380",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895531,1774405837420,-581.1401268,0.00013673,2,"2026-03-25T02:30:37.420",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895532,1774405837473,-3950.09556354,0.00013673,2,"2026-03-25T02:30:37.473",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895533,1774405837486,-340.64224758,0.00013673,2,"2026-03-25T02:30:37.486",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895534,1774405837582,-914.03463033,0.00013673,2,"2026-03-25T02:30:37.582",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895535,1774405837594,-1220.51736035,0.00013673,2,"2026-03-25T02:30:37.594",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895553,1774405839974,-336.7928466,0.00013673,2,"2026-03-25T02:30:39.974",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895554,1774405840032,-1407.52319047,0.00013673,2,"2026-03-25T02:30:40.032",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895555,1774405840048,-1810.91461116,0.00013673,2,"2026-03-25T02:30:40.048",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895556,1774405840085,-188.84287099,0.00013673,2,"2026-03-25T02:30:40.085",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895557,1774405840095,-177.59587771,0.00013718,2,"2026-03-25T02:30:40.095",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895558,1774405840107,-322.40412229,0.00013718,2,"2026-03-25T02:30:40.107",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895559,1774405840116,-10750.50344779,0.0001392,2,"2026-03-25T02:30:40.116",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895560,1774405840127,-408.0,0.00014029,2,"2026-03-25T02:30:40.127",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895561,1774405840137,-500.0,0.00014032,2,"2026-03-25T02:30:40.137",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895563,1774405840146,-335.0,0.00014057,2,"2026-03-25T02:30:40.146",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895564,1774405840156,-500.0,0.00014133,2,"2026-03-25T02:30:40.156",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895565,1774405840167,-120491.85520872,0.0001489,2,"2026-03-25T02:30:40.167",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895566,1774405840177,-1200.0,0.000149,5,"2026-03-25T02:30:40.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895567,1774405840186,-815.81,0.00014947,2,"2026-03-25T02:30:40.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895568,1774405840196,-154.26142664,0.00014963,2,"2026-03-25T02:30:40.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895569,1774405840205,-151.0,0.0001499,2,"2026-03-25T02:30:40.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895570,1774405840215,-500.0,0.00015,2,"2026-03-25T02:30:40.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895571,1774405840224,-500.0,0.00015,2,"2026-03-25T02:30:40.224",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895572,1774405840233,-500.0,0.00015,2,"2026-03-25T02:30:40.233",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895573,1774405840242,-500.0,0.00015,2,"2026-03-25T02:30:40.242",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895574,1774405840251,-500.0,0.00015,2,"2026-03-25T02:30:40.251",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895575,1774405840261,-500.0,0.00015,2,"2026-03-25T02:30:40.261",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895576,1774405840270,-500.0,0.00015,2,"2026-03-25T02:30:40.270",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895577,1774405840279,-500.0,0.00015,2,"2026-03-25T02:30:40.279",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895578,1774405840289,-500.0,0.00015,2,"2026-03-25T02:30:40.289",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895579,1774405840298,-500.0,0.00015,2,"2026-03-25T02:30:40.298",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895580,1774405840308,-500.0,0.00015,2,"2026-03-25T02:30:40.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895581,1774405840317,-500.0,0.00015,2,"2026-03-25T02:30:40.317",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895582,1774405840328,-513.53,0.00015,2,"2026-03-25T02:30:40.328",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895583,1774405840337,-2064.46610994,0.00015,2,"2026-03-25T02:30:40.337",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895584,1774405840346,-8037.03514038,0.00015,2,"2026-03-25T02:30:40.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895585,1774405840355,-411.36,0.00015016,2,"2026-03-25T02:30:40.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895587,1774405840364,-420.0,0.00015032,2,"2026-03-25T02:30:40.364",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895589,1774405840376,-873.61516446,0.00015047,2,"2026-03-25T02:30:40.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895592,1774405840386,-500.0,0.00015068,2,"2026-03-25T02:30:40.386",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895595,1774405840395,-500.0,0.00015068,2,"2026-03-25T02:30:40.395",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895597,1774405840404,-1680.0,0.00015089,2,"2026-03-25T02:30:40.404",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895599,1774405840414,-578.20924308,0.00015092,2,"2026-03-25T02:30:40.414",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895601,1774405840424,-500.0,0.00015092,2,"2026-03-25T02:30:40.424",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895603,1774405840433,-151.0,0.00015092,2,"2026-03-25T02:30:40.433",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895605,1774405840442,-500.0,0.00015092,2,"2026-03-25T02:30:40.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895607,1774405840453,-721.12765535,0.00015092,2,"2026-03-25T02:30:40.453",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895609,1774405840463,-9552.16786547,0.00015092,2,"2026-03-25T02:30:40.463",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895611,1774405840472,-500.0,0.00015092,2,"2026-03-25T02:30:40.472",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895613,1774405840481,-500.0,0.00015092,2,"2026-03-25T02:30:40.481",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895615,1774405840490,-500.0,0.00015092,2,"2026-03-25T02:30:40.490",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895617,1774405840499,-500.0,0.00015092,2,"2026-03-25T02:30:40.499",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895619,1774405840508,-500.0,0.00015092,2,"2026-03-25T02:30:40.508",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895621,1774405840517,-500.0,0.00015092,2,"2026-03-25T02:30:40.517",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895623,1774405840526,-500.0,0.00015092,2,"2026-03-25T02:30:40.526",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895625,1774405840535,-500.0,0.00015092,2,"2026-03-25T02:30:40.535",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895627,1774405840544,-500.0,0.00015092,2,"2026-03-25T02:30:40.544",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895629,1774405840554,-500.0,0.00015092,2,"2026-03-25T02:30:40.554",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895631,1774405840562,-500.0,0.00015092,2,"2026-03-25T02:30:40.562",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895633,1774405840572,-500.0,0.00015092,2,"2026-03-25T02:30:40.572",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895635,1774405840581,-500.0,0.00015092,2,"2026-03-25T02:30:40.581",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895637,1774405840591,-500.0,0.00015092,2,"2026-03-25T02:30:40.591",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895639,1774405840599,-500.0,0.00015092,2,"2026-03-25T02:30:40.599",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895641,1774405840609,-500.0,0.00015092,2,"2026-03-25T02:30:40.609",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895643,1774405840618,-500.0,0.00015092,2,"2026-03-25T02:30:40.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895645,1774405840627,-500.0,0.00015092,2,"2026-03-25T02:30:40.627",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895647,1774405840636,-500.0,0.00015092,2,"2026-03-25T02:30:40.636",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895649,1774405840645,-500.0,0.00015092,2,"2026-03-25T02:30:40.645",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895651,1774405840655,-500.0,0.00015092,2,"2026-03-25T02:30:40.655",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895653,1774405840664,-500.0,0.00015092,2,"2026-03-25T02:30:40.664",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895655,1774405840673,-500.0,0.00015092,2,"2026-03-25T02:30:40.673",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895657,1774405840682,-500.0,0.00015092,2,"2026-03-25T02:30:40.682",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895659,1774405840691,-500.0,0.00015092,2,"2026-03-25T02:30:40.691",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895662,1774405840705,-500.0,0.00015092,2,"2026-03-25T02:30:40.705",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895664,1774405840714,-500.0,0.00015092,2,"2026-03-25T02:30:40.714",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895666,1774405840724,-500.0,0.00015092,2,"2026-03-25T02:30:40.724",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895668,1774405840733,-200.0,0.00015092,2,"2026-03-25T02:30:40.733",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895670,1774405840743,-500.0,0.00015092,2,"2026-03-25T02:30:40.743",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895672,1774405840752,-500.0,0.00015092,2,"2026-03-25T02:30:40.752",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895673,1774405840762,-174.61919141,0.00015092,2,"2026-03-25T02:30:40.762",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895674,1774405840773,-500.0,0.00015092,2,"2026-03-25T02:30:40.773",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895675,1774405840783,-500.0,0.00015092,2,"2026-03-25T02:30:40.783",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895676,1774405840795,-151.0,0.00015092,2,"2026-03-25T02:30:40.795",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895677,1774405840807,-250.0,0.00015092,2,"2026-03-25T02:30:40.807",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895678,1774405840817,-250.0,0.00015092,2,"2026-03-25T02:30:40.817",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895679,1774405840830,-250.0,0.00015092,2,"2026-03-25T02:30:40.830",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895680,1774405840840,-250.0,0.00015092,2,"2026-03-25T02:30:40.840",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895681,1774405840851,-250.0,0.00015092,2,"2026-03-25T02:30:40.851",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895682,1774405840863,-693.3919763,0.00015092,2,"2026-03-25T02:30:40.863",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895683,1774405840873,-250.0,0.00015092,2,"2026-03-25T02:30:40.873",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895684,1774405840883,-250.0,0.00015092,2,"2026-03-25T02:30:40.883",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895685,1774405840892,-250.0,0.00015092,2,"2026-03-25T02:30:40.892",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895686,1774405840902,-250.0,0.00015092,2,"2026-03-25T02:30:40.902",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895687,1774405840912,-250.0,0.00015092,2,"2026-03-25T02:30:40.912",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895688,1774405840922,-250.0,0.00015092,2,"2026-03-25T02:30:40.922",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895689,1774405840932,-151.08524853,0.00015092,2,"2026-03-25T02:30:40.932",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895690,1774405840942,-209.40437684,0.00015092,2,"2026-03-25T02:30:40.942",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895691,1774405840953,-262.90206542,0.00015092,2,"2026-03-25T02:30:40.953",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895692,1774405840964,-279.9045709,0.00015092,2,"2026-03-25T02:30:40.964",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895693,1774405840974,-743.50770149,0.00015092,2,"2026-03-25T02:30:40.974",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895694,1774405840983,-209.40437684,0.00015092,2,"2026-03-25T02:30:40.983",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895695,1774405840993,-500.0,0.00015092,2,"2026-03-25T02:30:40.993",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895696,1774405841002,-500.0,0.00015092,2,"2026-03-25T02:30:41.002",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895697,1774405841013,-500.0,0.00015092,2,"2026-03-25T02:30:41.013",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895698,1774405841023,-500.0,0.00015092,2,"2026-03-25T02:30:41.023",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895699,1774405841032,-500.0,0.00015092,2,"2026-03-25T02:30:41.032",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895700,1774405841042,-500.0,0.00015116,2,"2026-03-25T02:30:41.042",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895701,1774405841051,-500.0,0.00015116,2,"2026-03-25T02:30:41.051",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895702,1774405841065,-510.59643994,0.00015116,2,"2026-03-25T02:30:41.065",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895703,1774405841076,-513.73164511,0.00015116,2,"2026-03-25T02:30:41.076",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895704,1774405841088,-500.0,0.00015116,2,"2026-03-25T02:30:41.088",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895705,1774405841099,-500.0,0.00015116,2,"2026-03-25T02:30:41.099",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895706,1774405841109,-500.0,0.00015116,2,"2026-03-25T02:30:41.109",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895707,1774405841119,-500.0,0.00015116,2,"2026-03-25T02:30:41.119",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895708,1774405841129,-500.0,0.00015116,2,"2026-03-25T02:30:41.129",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895709,1774405841139,-500.0,0.00015116,2,"2026-03-25T02:30:41.139",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895710,1774405841152,-500.0,0.00015116,2,"2026-03-25T02:30:41.152",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895711,1774405841162,-5129.9621861,0.00015117,2,"2026-03-25T02:30:41.162",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895712,1774405841171,-200.0,0.0001512,2,"2026-03-25T02:30:41.171",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895713,1774405841181,-500.0,0.00015147,2,"2026-03-25T02:30:41.181",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895714,1774405841191,-9905.5980765,0.00015147,2,"2026-03-25T02:30:41.191",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895715,1774405841200,-151.0,0.00015147,2,"2026-03-25T02:30:41.200",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895716,1774405841210,-272.62944185,0.00015147,2,"2026-03-25T02:30:41.210",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895717,1774405841220,-500.0,0.00015166,2,"2026-03-25T02:30:41.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895718,1774405841229,-500.0,0.00015166,2,"2026-03-25T02:30:41.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895719,1774405841239,-2000.0,0.00015169,2,"2026-03-25T02:30:41.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895720,1774405841248,-500.0,0.00015173,2,"2026-03-25T02:30:41.248",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895721,1774405841257,-500.0,0.00015173,2,"2026-03-25T02:30:41.257",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895722,1774405841267,-500.0,0.00015173,2,"2026-03-25T02:30:41.267",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895723,1774405841279,-391.79519,0.00015176,7,"2026-03-25T02:30:41.279",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895724,1774405841290,-500.0,0.00015178,2,"2026-03-25T02:30:41.290",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895725,1774405841300,-500.0,0.00015178,2,"2026-03-25T02:30:41.300",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895726,1774405841311,-501.34775142,0.00015178,2,"2026-03-25T02:30:41.311",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895727,1774405841322,-873.61516444,0.00015189,2,"2026-03-25T02:30:41.322",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895728,1774405841332,-1000.0,0.00015197,2,"2026-03-25T02:30:41.332",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895729,1774405841342,-8453.8458,0.00015197,2,"2026-03-25T02:30:41.342",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895730,1774405841351,-500.0,0.000152,2,"2026-03-25T02:30:41.351",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895731,1774405841361,-1800.0,0.000152,5,"2026-03-25T02:30:41.361",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895732,1774405841373,-197.2281,0.000152,2,"2026-03-25T02:30:41.373",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895733,1774405841384,-500.0,0.00015202,2,"2026-03-25T02:30:41.384",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895734,1774405841395,-10272.10520533,0.00015202,2,"2026-03-25T02:30:41.395",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895735,1774405841405,-151.0,0.00015202,2,"2026-03-25T02:30:41.405",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895736,1774405841416,-282.71673119,0.00015202,2,"2026-03-25T02:30:41.416",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895737,1774405841425,-348.58605863,0.00015213,2,"2026-03-25T02:30:41.425",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895738,1774405841435,-501.19435733,0.00015213,2,"2026-03-25T02:30:41.435",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895739,1774405841445,-500.87876982,0.00015213,2,"2026-03-25T02:30:41.445",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895740,1774405841456,-500.70469952,0.00015213,2,"2026-03-25T02:30:41.456",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895741,1774405841466,-815.81,0.00015221,2,"2026-03-25T02:30:41.466",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895742,1774405841475,-979.16666667,0.0001523,2,"2026-03-25T02:30:41.475",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895743,1774405841488,-160.0,0.0001523,2,"2026-03-25T02:30:41.488",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895744,1774405841499,-500.0,0.00015257,2,"2026-03-25T02:30:41.499",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895745,1774405841511,-10652.17309792,0.00015257,2,"2026-03-25T02:30:41.511",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895746,1774405841521,-151.0,0.00015257,2,"2026-03-25T02:30:41.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895747,1774405841530,-293.17725025,0.00015257,2,"2026-03-25T02:30:41.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895748,1774405841541,-1500.0,0.00015268,2,"2026-03-25T02:30:41.541",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895749,1774405841551,-1500.0,0.00015268,2,"2026-03-25T02:30:41.551",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895750,1774405841560,-2400.0,0.000153,5,"2026-03-25T02:30:41.560",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895751,1774405841572,-500.0,0.00015312,2,"2026-03-25T02:30:41.572",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895752,1774405841581,-11046.30350255,0.00015312,2,"2026-03-25T02:30:41.581",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895753,1774405841590,-151.0,0.00015312,2,"2026-03-25T02:30:41.590",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895754,1774405841600,-304.02480851,0.00015312,2,"2026-03-25T02:30:41.600",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895755,1774405841609,-873.61516444,0.00015331,2,"2026-03-25T02:30:41.609",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895756,1774405841618,-168.0,0.00015363,2,"2026-03-25T02:30:41.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895757,1774405841628,-373.0,0.00015363,2,"2026-03-25T02:30:41.628",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895758,1774405841638,-500.0,0.00015367,2,"2026-03-25T02:30:41.638",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895759,1774405841648,-11455.01673214,0.00015367,2,"2026-03-25T02:30:41.648",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895760,1774405841657,-151.0,0.00015367,2,"2026-03-25T02:30:41.657",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895761,1774405841668,-315.27372642,0.00015367,2,"2026-03-25T02:30:41.668",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895762,1774405841678,-327.215612,0.00015367,2,"2026-03-25T02:30:41.678",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895763,1774405841688,-327.215612,0.00015367,2,"2026-03-25T02:30:41.688",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895764,1774405841697,-327.215612,0.00015367,2,"2026-03-25T02:30:41.697",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895765,1774405841707,-151.0,0.00015367,2,"2026-03-25T02:30:41.707",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895766,1774405841718,-327.215612,0.00015367,2,"2026-03-25T02:30:41.718",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895767,1774405841727,-151.0,0.00015367,2,"2026-03-25T02:30:41.727",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895768,1774405841737,-151.0,0.00015367,2,"2026-03-25T02:30:41.737",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895769,1774405841747,-151.36681,0.00015367,2,"2026-03-25T02:30:41.747",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895770,1774405841758,-1532.108045,0.00015367,2,"2026-03-25T02:30:41.758",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895771,1774405841770,-1532.108045,0.00015367,2,"2026-03-25T02:30:41.770",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895772,1774405841780,-1532.108045,0.00015367,2,"2026-03-25T02:30:41.780",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895773,1774405841790,-1532.108045,0.00015367,2,"2026-03-25T02:30:41.790",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895774,1774405841801,-1169.767143,0.00015367,2,"2026-03-25T02:30:41.801",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895775,1774405841811,-1169.767143,0.00015367,2,"2026-03-25T02:30:41.811",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895776,1774405841822,-1169.767143,0.00015367,2,"2026-03-25T02:30:41.822",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895777,1774405841831,-1169.767143,0.00015367,2,"2026-03-25T02:30:41.831",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895778,1774405841842,-151.0,0.00015367,2,"2026-03-25T02:30:41.842",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895779,1774405841854,-151.0,0.00015367,2,"2026-03-25T02:30:41.854",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895780,1774405841863,-151.0,0.00015367,2,"2026-03-25T02:30:41.863",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895781,1774405841873,-685.557523,0.00015367,2,"2026-03-25T02:30:41.873",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895782,1774405841882,-685.557523,0.00015367,2,"2026-03-25T02:30:41.882",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895783,1774405841891,-685.557523,0.00015367,2,"2026-03-25T02:30:41.891",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895784,1774405841902,-685.557523,0.00015367,2,"2026-03-25T02:30:41.902",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895785,1774405841911,-212.166733,0.00015378,2,"2026-03-25T02:30:41.911",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895786,1774405841921,-212.166733,0.00015378,2,"2026-03-25T02:30:41.921",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895787,1774405841931,-212.166733,0.00015378,2,"2026-03-25T02:30:41.931",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895788,1774405841940,-212.166733,0.00015378,2,"2026-03-25T02:30:41.940",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895789,1774405841950,-5129.9621861,0.00015378,2,"2026-03-25T02:30:41.950",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895790,1774405841960,-3000.0,0.000154,5,"2026-03-25T02:30:41.960",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895791,1774405841970,-151.0,0.000154,2,"2026-03-25T02:30:41.970",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895792,1774405841980,-2000.0,0.00015416,2,"2026-03-25T02:30:41.980",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895793,1774405841990,-2000.0,0.00015416,2,"2026-03-25T02:30:41.990",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895794,1774405842000,-2000.0,0.00015416,2,"2026-03-25T02:30:42.000",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895795,1774405842010,-1502.50352387,0.00015416,2,"2026-03-25T02:30:42.010",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895796,1774405842020,-500.0,0.00015422,2,"2026-03-25T02:30:42.020",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895797,1774405842029,-11878.85235123,0.00015422,2,"2026-03-25T02:30:42.029",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895798,1774405842040,-151.0,0.00015422,2,"2026-03-25T02:30:42.040",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895799,1774405842049,-326.9388543,0.00015422,2,"2026-03-25T02:30:42.049",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895800,1774405842060,-151.0,0.00015422,2,"2026-03-25T02:30:42.060",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895801,1774405842070,-151.0,0.00015422,2,"2026-03-25T02:30:42.070",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895802,1774405842080,-151.0,0.00015422,2,"2026-03-25T02:30:42.080",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895803,1774405842089,-151.0,0.00015422,2,"2026-03-25T02:30:42.089",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895804,1774405842099,-151.0,0.00015422,2,"2026-03-25T02:30:42.099",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895805,1774405842108,-151.0,0.00015422,2,"2026-03-25T02:30:42.108",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895806,1774405842118,-151.0,0.00015422,2,"2026-03-25T02:30:42.118",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895807,1774405842128,-151.0,0.00015422,2,"2026-03-25T02:30:42.128",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895808,1774405842137,-151.0,0.00015422,2,"2026-03-25T02:30:42.137",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895809,1774405842147,-154.102073,0.00015422,2,"2026-03-25T02:30:42.147",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895810,1774405842157,-1988.206251,0.00015422,2,"2026-03-25T02:30:42.157",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895811,1774405842166,-1988.206251,0.00015422,2,"2026-03-25T02:30:42.166",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895812,1774405842175,-1988.206251,0.00015422,2,"2026-03-25T02:30:42.175",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895813,1774405842185,-1988.206251,0.00015422,2,"2026-03-25T02:30:42.185",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895814,1774405842195,-151.0,0.00015422,2,"2026-03-25T02:30:42.195",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895815,1774405842204,-151.0,0.00015422,2,"2026-03-25T02:30:42.204",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895816,1774405842214,-168.0,0.00015433,2,"2026-03-25T02:30:42.214",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895817,1774405842223,-150.0,0.00015442,2,"2026-03-25T02:30:42.223",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895818,1774405842234,-1000.0,0.00015452,2,"2026-03-25T02:30:42.234",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895819,1774405842243,-873.61516444,0.00015474,2,"2026-03-25T02:30:42.243",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895820,1774405842254,-500.0,0.00015477,2,"2026-03-25T02:30:42.254",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895821,1774405842263,-12318.36988823,0.00015477,2,"2026-03-25T02:30:42.263",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895822,1774405842272,-151.0,0.00015477,2,"2026-03-25T02:30:42.272",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895823,1774405842282,-339.03559191,0.00015477,2,"2026-03-25T02:30:42.282",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895824,1774405842292,-151.0,0.00015494,2,"2026-03-25T02:30:42.292",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895825,1774405842302,-151.0,0.00015494,2,"2026-03-25T02:30:42.302",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895826,1774405842312,-151.0,0.00015494,2,"2026-03-25T02:30:42.312",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895827,1774405842321,-271.290319,0.00015494,2,"2026-03-25T02:30:42.321",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895828,1774405842331,-815.82409955,0.00015495,2,"2026-03-25T02:30:42.331",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895829,1774405842341,-2000.0,0.000155,2,"2026-03-25T02:30:42.341",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895830,1774405842350,-600.0,0.000155,5,"2026-03-25T02:30:42.350",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895831,1774405842359,-4000.0,0.00015507,2,"2026-03-25T02:30:42.359",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895832,1774405842369,-500.0,0.00015532,2,"2026-03-25T02:30:42.369",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895833,1774405842383,-11658.2835648,0.00015532,2,"2026-03-25T02:30:42.383",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895834,1774405842393,-151.0,0.00015532,2,"2026-03-25T02:30:42.393",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895835,1774405842402,-168.0,0.00015549,2,"2026-03-25T02:30:42.402",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895836,1774405842413,-168.0,0.00015549,2,"2026-03-25T02:30:42.413",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895837,1774405842423,-10000.0,0.0001556,2,"2026-03-25T02:30:42.423",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895838,1774405842432,-168.0,0.0001558,2,"2026-03-25T02:30:42.432",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895839,1774405842442,-238.722,0.00015581,2,"2026-03-25T02:30:42.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895840,1774405842453,-5729.12,0.00015581,2,"2026-03-25T02:30:42.453",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895841,1774405842463,-500.0,0.00015587,2,"2026-03-25T02:30:42.463",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895842,1774405842473,-151.0,0.00015587,2,"2026-03-25T02:30:42.473",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895843,1774405842482,-5888.0,0.00015592,2,"2026-03-25T02:30:42.482",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895844,1774405842492,-2403.0,0.000156,2,"2026-03-25T02:30:42.492",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895845,1774405842501,-600.0,0.000156,5,"2026-03-25T02:30:42.501",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895846,1774405842510,-873.61516444,0.00015616,2,"2026-03-25T02:30:42.510",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895847,1774405842519,-150.0,0.00015623,2,"2026-03-25T02:30:42.519",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895848,1774405842529,-236.14849136,0.00015623,2,"2026-03-25T02:30:42.529",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895849,1774405842538,-1586.93378641,0.00015634,2,"2026-03-25T02:30:42.538",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895850,1774405842548,-5129.9621861,0.00015639,2,"2026-03-25T02:30:42.548",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895851,1774405842558,-151.0,0.0001564,2,"2026-03-25T02:30:42.558",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895852,1774405842567,-200.0,0.0001564,2,"2026-03-25T02:30:42.567",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895853,1774405842577,-181.08010149,0.0001564,2,"2026-03-25T02:30:42.577",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895854,1774405842586,-719.04747942,0.0001564,2,"2026-03-25T02:30:42.586",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895855,1774405842596,-217.15233878,0.0001564,2,"2026-03-25T02:30:42.596",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895856,1774405842605,-290.26104003,0.0001564,2,"2026-03-25T02:30:42.605",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895857,1774405842615,-771.01748645,0.0001564,2,"2026-03-25T02:30:42.615",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895858,1774405842625,-500.0,0.00015642,2,"2026-03-25T02:30:42.625",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895859,1774405842637,-151.0,0.00015642,2,"2026-03-25T02:30:42.637",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895860,1774405842648,-168.0,0.00015645,2,"2026-03-25T02:30:42.648",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895861,1774405842658,-350.0,0.00015656,2,"2026-03-25T02:30:42.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895862,1774405842667,-179.86,0.00015663,2,"2026-03-25T02:30:42.667",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895863,1774405842677,-386.34129301,0.00015668,2,"2026-03-25T02:30:42.677",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895864,1774405842686,-180.66500625,0.00015668,2,"2026-03-25T02:30:42.686",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895865,1774405842696,-200.0,0.00015668,2,"2026-03-25T02:30:42.696",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895866,1774405842706,-615.86675663,0.00015679,2,"2026-03-25T02:30:42.706",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895867,1774405842716,-500.0,0.00015679,2,"2026-03-25T02:30:42.716",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895868,1774405842726,-394.56053939,0.00015679,2,"2026-03-25T02:30:42.726",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895869,1774405842737,-500.0,0.00015679,2,"2026-03-25T02:30:42.737",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895870,1774405842747,-500.0,0.00015679,2,"2026-03-25T02:30:42.747",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895871,1774405842758,-500.0,0.00015679,2,"2026-03-25T02:30:42.758",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895872,1774405842768,-500.0,0.00015679,2,"2026-03-25T02:30:42.768",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895874,1774405842777,-500.0,0.00015679,2,"2026-03-25T02:30:42.777",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895875,1774405842787,-500.0,0.00015679,2,"2026-03-25T02:30:42.787",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895876,1774405842796,-500.0,0.00015679,2,"2026-03-25T02:30:42.796",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895877,1774405842806,-500.0,0.00015679,2,"2026-03-25T02:30:42.806",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895878,1774405842816,-293.89272456,0.00015679,2,"2026-03-25T02:30:42.816",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895880,1774405842825,-250.72845608,0.00015679,2,"2026-03-25T02:30:42.825",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895881,1774405842835,-4183.02431863,0.0001568,2,"2026-03-25T02:30:42.835",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895883,1774405842845,-1500.0,0.0001568,2,"2026-03-25T02:30:42.845",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895885,1774405842855,-1500.0,0.0001568,2,"2026-03-25T02:30:42.855",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895887,1774405842866,-1500.0,0.0001568,2,"2026-03-25T02:30:42.866",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895889,1774405842876,-1500.0,0.0001568,2,"2026-03-25T02:30:42.876",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895891,1774405842886,-1971.451376,0.0001568,2,"2026-03-25T02:30:42.886",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895893,1774405842896,-500.0,0.00015696,2,"2026-03-25T02:30:42.896",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895895,1774405842906,-500.0,0.00015696,2,"2026-03-25T02:30:42.906",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895897,1774405842916,-395.54397,0.000157,2,"2026-03-25T02:30:42.916",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895899,1774405842926,-395.54398,0.000157,2,"2026-03-25T02:30:42.926",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895901,1774405842935,-395.54398,0.000157,2,"2026-03-25T02:30:42.935",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895903,1774405842946,-2000.0,0.000157,2,"2026-03-25T02:30:42.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895905,1774405842956,-600.0,0.000157,5,"2026-03-25T02:30:42.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895907,1774405842967,-180.66500622,0.00015714,2,"2026-03-25T02:30:42.967",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895909,1774405842977,-849.24411363,0.00015721,2,"2026-03-25T02:30:42.977",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895911,1774405842987,-1000.0,0.00015721,2,"2026-03-25T02:30:42.987",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895913,1774405842997,-1000.0,0.00015721,2,"2026-03-25T02:30:42.997",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895915,1774405843008,-235.74,0.00015722,2,"2026-03-25T02:30:43.008",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895916,1774405843018,-1000.0,0.00015726,2,"2026-03-25T02:30:43.018",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895917,1774405843027,-1000.0,0.00015726,2,"2026-03-25T02:30:43.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895918,1774405843039,-1400.0,0.00015726,2,"2026-03-25T02:30:43.039",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895919,1774405843051,-500.0,0.00015732,2,"2026-03-25T02:30:43.051",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895920,1774405843061,-1000.0,0.00015748,2,"2026-03-25T02:30:43.061",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895921,1774405843071,-327.215612,0.00015748,2,"2026-03-25T02:30:43.071",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895922,1774405843081,-327.215612,0.00015748,2,"2026-03-25T02:30:43.081",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895923,1774405843091,-327.215612,0.00015748,2,"2026-03-25T02:30:43.091",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895924,1774405843101,-151.0,0.00015748,2,"2026-03-25T02:30:43.101",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895925,1774405843111,-327.215612,0.00015748,2,"2026-03-25T02:30:43.111",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895926,1774405843121,-151.0,0.00015748,2,"2026-03-25T02:30:43.121",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895927,1774405843131,-151.0,0.00015748,2,"2026-03-25T02:30:43.131",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895928,1774405843141,-1532.108045,0.00015748,2,"2026-03-25T02:30:43.141",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895929,1774405843151,-1532.108045,0.00015748,2,"2026-03-25T02:30:43.151",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895930,1774405843161,-1532.108045,0.00015748,2,"2026-03-25T02:30:43.161",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895931,1774405843170,-1532.108045,0.00015748,2,"2026-03-25T02:30:43.170",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895932,1774405843180,-685.557523,0.00015748,2,"2026-03-25T02:30:43.180",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895933,1774405843190,-685.557523,0.00015748,2,"2026-03-25T02:30:43.190",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895934,1774405843200,-685.557523,0.00015748,2,"2026-03-25T02:30:43.200",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895935,1774405843210,-685.557523,0.00015748,2,"2026-03-25T02:30:43.210",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895936,1774405843220,-873.61516444,0.00015758,2,"2026-03-25T02:30:43.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895937,1774405843229,-189.14027323,0.00015758,2,"2026-03-25T02:30:43.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895938,1774405843240,-151.0,0.00015758,2,"2026-03-25T02:30:43.240",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895939,1774405843250,-151.0,0.00015758,2,"2026-03-25T02:30:43.250",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895940,1774405843261,-151.0,0.00015758,2,"2026-03-25T02:30:43.261",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895941,1774405843271,-180.66500622,0.00015761,2,"2026-03-25T02:30:43.271",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895942,1774405843281,-500.0,0.00015767,2,"2026-03-25T02:30:43.281",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895943,1774405843292,-500.0,0.00015767,2,"2026-03-25T02:30:43.292",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895944,1774405843302,-500.0,0.00015767,2,"2026-03-25T02:30:43.302",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895945,1774405843313,-500.0,0.00015767,2,"2026-03-25T02:30:43.313",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895946,1774405843323,-500.0,0.00015767,2,"2026-03-25T02:30:43.323",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895947,1774405843333,-500.0,0.00015767,2,"2026-03-25T02:30:43.333",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895948,1774405843345,-500.0,0.00015767,2,"2026-03-25T02:30:43.345",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895949,1774405843354,-500.0,0.00015767,2,"2026-03-25T02:30:43.354",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895950,1774405843363,-638.95886171,0.00015767,2,"2026-03-25T02:30:43.363",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895951,1774405843375,-500.0,0.00015767,2,"2026-03-25T02:30:43.375",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895952,1774405843387,-500.0,0.00015767,2,"2026-03-25T02:30:43.387",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895953,1774405843397,-500.0,0.00015767,2,"2026-03-25T02:30:43.397",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895954,1774405843407,-500.0,0.00015767,2,"2026-03-25T02:30:43.407",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895955,1774405843417,-500.0,0.00015767,2,"2026-03-25T02:30:43.417",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895956,1774405843427,-500.0,0.00015767,2,"2026-03-25T02:30:43.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895957,1774405843438,-1169.767143,0.00015767,2,"2026-03-25T02:30:43.438",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895958,1774405843450,-1169.767143,0.00015767,2,"2026-03-25T02:30:43.450",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895959,1774405843459,-1169.767143,0.00015767,2,"2026-03-25T02:30:43.459",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895960,1774405843469,-1169.767143,0.00015767,2,"2026-03-25T02:30:43.469",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895961,1774405843479,-500.0,0.00015767,2,"2026-03-25T02:30:43.479",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895962,1774405843489,-500.0,0.00015767,2,"2026-03-25T02:30:43.489",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895963,1774405843499,-500.0,0.00015767,2,"2026-03-25T02:30:43.499",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895964,1774405843510,-500.0,0.00015767,2,"2026-03-25T02:30:43.510",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895965,1774405843521,-500.0,0.00015767,2,"2026-03-25T02:30:43.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895966,1774405843530,-451.49932605,0.00015767,2,"2026-03-25T02:30:43.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895967,1774405843540,-399630.5881008,0.00015768,2,"2026-03-25T02:30:43.540",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895968,1774405843550,-54536.6891006,0.00015768,2,"2026-03-25T02:30:43.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895969,1774405843561,-17422.8746592,0.00015768,2,"2026-03-25T02:30:43.561",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895970,1774405843570,-151.0,0.00015768,2,"2026-03-25T02:30:43.570",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895971,1774405843581,-151.0,0.00015768,2,"2026-03-25T02:30:43.581",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895972,1774405843592,-151.0,0.00015768,2,"2026-03-25T02:30:43.592",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895973,1774405843602,-212.166733,0.00015768,2,"2026-03-25T02:30:43.602",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895974,1774405843612,-212.166733,0.00015768,2,"2026-03-25T02:30:43.612",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895975,1774405843827,-212.166733,0.00015768,2,"2026-03-25T02:30:43.827",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895976,1774405843867,-212.166733,0.00015768,2,"2026-03-25T02:30:43.867",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895977,1774405843876,-5807.6248865,0.00015768,2,"2026-03-25T02:30:43.876",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895978,1774405843886,-151.0,0.00015768,2,"2026-03-25T02:30:43.886",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895979,1774405843896,-151.0,0.00015768,2,"2026-03-25T02:30:43.896",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895980,1774405843906,-151.0,0.00015768,2,"2026-03-25T02:30:43.906",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895981,1774405843915,-151.0,0.00015768,2,"2026-03-25T02:30:43.915",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895982,1774405843925,-151.0,0.00015768,2,"2026-03-25T02:30:43.925",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895983,1774405843935,-151.0,0.00015768,2,"2026-03-25T02:30:43.935",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895984,1774405843945,-158.535545,0.00015768,2,"2026-03-25T02:30:43.945",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895985,1774405843954,-151.0,0.00015768,2,"2026-03-25T02:30:43.954",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895986,1774405843963,-151.0,0.00015768,2,"2026-03-25T02:30:43.963",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895987,1774405843972,-2469.881895,0.00015768,2,"2026-03-25T02:30:43.972",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895988,1774405843981,-184269.52052201,0.00015768,2,"2026-03-25T02:30:43.981",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895989,1774405844456,-1976.28306515,0.00015768,2,"2026-03-25T02:30:44.456",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895990,1774405845011,-18851.52137077,0.00013673,2,"2026-03-25T02:30:45.011",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895991,1774405845021,-1000.0,0.00015741,2,"2026-03-25T02:30:45.021",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895992,1774405845031,-1000.0,0.00015741,2,"2026-03-25T02:30:45.031",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895993,1774405845041,-897.694,0.00015741,2,"2026-03-25T02:30:45.041",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895994,1774405845050,-76341.57949154,0.00015768,2,"2026-03-25T02:30:45.050",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895995,1774405845059,-1988.206251,0.00015768,2,"2026-03-25T02:30:45.059",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895996,1774405845069,-1988.206251,0.00015768,2,"2026-03-25T02:30:45.069",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895997,1774405845078,-1988.206251,0.00015768,2,"2026-03-25T02:30:45.078",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895998,1774405845088,-1988.206251,0.00015768,2,"2026-03-25T02:30:45.088",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408895999,1774405845097,-151.0,0.00015768,2,"2026-03-25T02:30:45.097",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896000,1774405845108,-250.028745,0.00015768,2,"2026-03-25T02:30:45.108",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896001,1774405845118,-327.215612,0.00015768,2,"2026-03-25T02:30:45.118",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896002,1774405845128,-327.215612,0.00015768,2,"2026-03-25T02:30:45.128",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896003,1774405845137,-327.215612,0.00015768,2,"2026-03-25T02:30:45.137",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896004,1774405845147,-327.215612,0.00015768,2,"2026-03-25T02:30:45.147",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896005,1774405845158,-327.215612,0.00015768,2,"2026-03-25T02:30:45.158",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896006,1774405845168,-327.215612,0.00015768,2,"2026-03-25T02:30:45.168",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896007,1774405845177,-151.0,0.00015768,2,"2026-03-25T02:30:45.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896008,1774405845187,-151.0,0.00015768,2,"2026-03-25T02:30:45.187",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896009,1774405845196,-327.215612,0.00015768,2,"2026-03-25T02:30:45.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896010,1774405845206,-327.215602,0.00015768,2,"2026-03-25T02:30:45.206",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896011,1774405845215,-151.0,0.00015768,2,"2026-03-25T02:30:45.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896012,1774405845225,-151.0,0.00015768,2,"2026-03-25T02:30:45.225",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896013,1774405845235,-151.0,0.00015768,2,"2026-03-25T02:30:45.235",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896014,1774405845245,-151.0,0.00015768,2,"2026-03-25T02:30:45.245",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896015,1774405845254,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.254",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896016,1774405845264,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.264",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896017,1774405845273,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.273",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896018,1774405845282,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.282",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896019,1774405845291,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.291",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896020,1774405845301,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.301",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896021,1774405845310,-1532.108045,0.00015768,2,"2026-03-25T02:30:45.310",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896022,1774405845319,-1532.108049,0.00015768,2,"2026-03-25T02:30:45.319",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896023,1774405845328,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.328",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896024,1774405845337,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.337",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896025,1774405845346,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896026,1774405845355,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.355",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896027,1774405845365,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.365",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896028,1774405845376,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896029,1774405845387,-1169.767143,0.00015768,2,"2026-03-25T02:30:45.387",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896030,1774405845396,-1169.767151,0.00015768,2,"2026-03-25T02:30:45.396",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896031,1774405845407,-151.0,0.00015768,2,"2026-03-25T02:30:45.407",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896032,1774405845418,-151.0,0.00015768,2,"2026-03-25T02:30:45.418",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896033,1774405845427,-151.0,0.00015768,2,"2026-03-25T02:30:45.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896034,1774405845436,-151.0,0.00015768,2,"2026-03-25T02:30:45.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896035,1774405845446,-151.0,0.00015768,2,"2026-03-25T02:30:45.446",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896036,1774405845455,-151.0,0.00015768,2,"2026-03-25T02:30:45.455",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896037,1774405845465,-685.557523,0.00015768,2,"2026-03-25T02:30:45.465",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896038,1774405845476,-685.557523,0.00015768,2,"2026-03-25T02:30:45.476",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896039,1774405845486,-685.557523,0.00015768,2,"2026-03-25T02:30:45.486",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896040,1774405845495,-685.557523,0.00015768,2,"2026-03-25T02:30:45.495",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896041,1774405845504,-685.557523,0.00015768,2,"2026-03-25T02:30:45.504",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896042,1774405845513,-685.557523,0.00015768,2,"2026-03-25T02:30:45.513",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896043,1774405845523,-685.557523,0.00015768,2,"2026-03-25T02:30:45.523",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896044,1774405845533,-685.557526,0.00015768,2,"2026-03-25T02:30:45.533",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896045,1774405845542,-155.312337,0.00015768,2,"2026-03-25T02:30:45.542",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896046,1774405845552,-500.0,0.00015773,2,"2026-03-25T02:30:45.552",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896047,1774405845561,-500.0,0.00015773,2,"2026-03-25T02:30:45.561",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896048,1774405845571,-500.0,0.00015773,2,"2026-03-25T02:30:45.571",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896049,1774405845580,-367.06010638,0.00015773,2,"2026-03-25T02:30:45.580",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896050,1774405845588,-500.0,0.00015773,2,"2026-03-25T02:30:45.588",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896051,1774405845598,-500.0,0.00015773,2,"2026-03-25T02:30:45.598",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896052,1774405845606,-500.66605688,0.00015773,2,"2026-03-25T02:30:45.606",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896053,1774405845615,-610.60330757,0.00015773,2,"2026-03-25T02:30:45.615",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896054,1774405845624,-501.31654754,0.00015773,2,"2026-03-25T02:30:45.624",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896055,1774405845634,-501.05939431,0.00015773,2,"2026-03-25T02:30:45.634",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896056,1774405845643,-500.0,0.00015773,2,"2026-03-25T02:30:45.643",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896057,1774405845652,-500.0,0.00015773,2,"2026-03-25T02:30:45.652",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896058,1774405845661,-500.0,0.00015773,2,"2026-03-25T02:30:45.661",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896059,1774405845670,-500.0,0.00015773,2,"2026-03-25T02:30:45.670",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896060,1774405845679,-500.0,0.00015773,2,"2026-03-25T02:30:45.679",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896061,1774405845688,-500.0,0.00015773,2,"2026-03-25T02:30:45.688",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896062,1774405845697,-500.0,0.00015773,2,"2026-03-25T02:30:45.697",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896063,1774405845706,-500.0,0.00015773,2,"2026-03-25T02:30:45.706",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896064,1774405845715,-500.0,0.00015773,2,"2026-03-25T02:30:45.715",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896065,1774405845725,-500.0,0.00015773,2,"2026-03-25T02:30:45.725",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896066,1774405845734,-500.0,0.00015773,2,"2026-03-25T02:30:45.734",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896067,1774405845744,-501.11766878,0.00015773,2,"2026-03-25T02:30:45.744",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896068,1774405845752,-500.0,0.00015773,2,"2026-03-25T02:30:45.752",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896069,1774405845761,-500.0,0.00015773,2,"2026-03-25T02:30:45.761",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896070,1774405845770,-501.25130856,0.00015773,2,"2026-03-25T02:30:45.770",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896071,1774405845779,-177.91892,0.00015776,2,"2026-03-25T02:30:45.779",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896072,1774405845788,-1000.0,0.00015778,2,"2026-03-25T02:30:45.788",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896073,1774405845798,-155.508,0.00015778,2,"2026-03-25T02:30:45.798",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896074,1774405845807,-500.0,0.00015778,2,"2026-03-25T02:30:45.807",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896075,1774405845816,-500.0,0.00015778,2,"2026-03-25T02:30:45.816",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896076,1774405845826,-500.0,0.00015778,2,"2026-03-25T02:30:45.826",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896077,1774405845835,-500.0,0.00015778,2,"2026-03-25T02:30:45.835",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896079,1774405845844,-500.0,0.00015778,2,"2026-03-25T02:30:45.844",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896080,1774405845853,-500.0,0.00015778,2,"2026-03-25T02:30:45.853",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896082,1774405845862,-500.0,0.00015778,2,"2026-03-25T02:30:45.862",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896083,1774405845870,-500.0,0.00015778,2,"2026-03-25T02:30:45.870",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896084,1774405845879,-500.0,0.00015778,2,"2026-03-25T02:30:45.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896085,1774405845888,-151.0,0.00015779,2,"2026-03-25T02:30:45.888",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896086,1774405845897,-151.0,0.00015779,2,"2026-03-25T02:30:45.897",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896088,1774405845907,-151.0,0.00015779,2,"2026-03-25T02:30:45.907",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896089,1774405845917,-212.166733,0.00015779,2,"2026-03-25T02:30:45.917",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896090,1774405845926,-212.166733,0.00015779,2,"2026-03-25T02:30:45.926",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896091,1774405845935,-212.166733,0.00015779,2,"2026-03-25T02:30:45.935",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896092,1774405845944,-212.166733,0.00015779,2,"2026-03-25T02:30:45.944",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896093,1774405845953,-151.0,0.00015779,2,"2026-03-25T02:30:45.953",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896094,1774405845962,-151.0,0.00015779,2,"2026-03-25T02:30:45.962",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896095,1774405845971,-151.0,0.00015779,2,"2026-03-25T02:30:45.971",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896096,1774405845981,-151.0,0.00015779,2,"2026-03-25T02:30:45.981",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896097,1774405845991,-151.0,0.00015779,2,"2026-03-25T02:30:45.991",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896098,1774405846001,-151.0,0.00015779,2,"2026-03-25T02:30:46.001",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896099,1774405846011,-151.0,0.00015779,2,"2026-03-25T02:30:46.011",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896100,1774405846020,-151.0,0.00015779,2,"2026-03-25T02:30:46.020",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896101,1774405846030,-500.0,0.00015779,2,"2026-03-25T02:30:46.030",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896102,1774405846039,-2018.0,0.00015779,5,"2026-03-25T02:30:46.039",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896103,1774405846050,-1614.0,0.00015779,5,"2026-03-25T02:30:46.050",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896104,1774405846061,-1192.0,0.00015783,2,"2026-03-25T02:30:46.061",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896105,1774405846071,-386.34129301,0.00015784,2,"2026-03-25T02:30:46.071",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896106,1774405846081,-500.0,0.00015797,2,"2026-03-25T02:30:46.081",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896107,1774405846091,-500.0,0.00015797,2,"2026-03-25T02:30:46.091",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896108,1774405846100,-500.0,0.00015797,2,"2026-03-25T02:30:46.100",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896109,1774405846109,-541.59511228,0.00015797,2,"2026-03-25T02:30:46.109",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896110,1774405846119,-500.0,0.00015797,2,"2026-03-25T02:30:46.119",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896111,1774405846129,-500.0,0.00015797,2,"2026-03-25T02:30:46.129",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896112,1774405846139,-500.0,0.00015797,2,"2026-03-25T02:30:46.139",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896113,1774405846149,-500.0,0.00015797,2,"2026-03-25T02:30:46.149",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896114,1774405846159,-600.0,0.000158,5,"2026-03-25T02:30:46.159",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896115,1774405846168,-500.0,0.00015802,2,"2026-03-25T02:30:46.168",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896116,1774405846177,-200.0,0.00015802,2,"2026-03-25T02:30:46.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896117,1774405846186,-180.66500622,0.00015807,2,"2026-03-25T02:30:46.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896118,1774405846195,-2000.0,0.00015816,2,"2026-03-25T02:30:46.195",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896119,1774405846205,-2000.0,0.00015816,2,"2026-03-25T02:30:46.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896120,1774405846213,-177.91892,0.00015844,2,"2026-03-25T02:30:46.213",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896121,1774405846222,-152.03293574,0.00015847,2,"2026-03-25T02:30:46.222",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896122,1774405846232,-1156.36142156,0.00015847,2,"2026-03-25T02:30:46.232",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896123,1774405846241,-179.84,0.00015847,2,"2026-03-25T02:30:46.241",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896124,1774405846250,-3516.0,0.00015853,2,"2026-03-25T02:30:46.250",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896125,1774405846259,-180.66500622,0.00015854,2,"2026-03-25T02:30:46.259",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896126,1774405846268,-1008.30151614,0.00015859,2,"2026-03-25T02:30:46.268",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896127,1774405846277,-395.54398,0.00015859,2,"2026-03-25T02:30:46.277",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896128,1774405846287,-395.54397,0.00015859,2,"2026-03-25T02:30:46.287",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896129,1774405846296,-395.54397,0.00015859,2,"2026-03-25T02:30:46.296",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896130,1774405846308,-1363.88,0.00015862,2,"2026-03-25T02:30:46.308",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896131,1774405846319,-166.0,0.00015863,2,"2026-03-25T02:30:46.319",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896132,1774405846330,-500.0,0.00015871,2,"2026-03-25T02:30:46.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896133,1774405846340,-229.24,0.00015884,2,"2026-03-25T02:30:46.340",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896134,1774405846350,-2000.0,0.0001589,2,"2026-03-25T02:30:46.350",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896135,1774405846360,-250.0,0.0001589,2,"2026-03-25T02:30:46.360",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896136,1774405846369,-350.0,0.00015891,3,"2026-03-25T02:30:46.369",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896137,1774405846381,-4000.0,0.00015895,2,"2026-03-25T02:30:46.381",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896138,1774405846390,-177.91892,0.00015897,2,"2026-03-25T02:30:46.390",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896139,1774405846400,-500.0,0.00015899,2,"2026-03-25T02:30:46.400",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896140,1774405846410,-500.0,0.00015899,2,"2026-03-25T02:30:46.410",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896141,1774405846420,-351.41647357,0.00015899,2,"2026-03-25T02:30:46.420",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896142,1774405846429,-500.0,0.00015899,2,"2026-03-25T02:30:46.429",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896143,1774405846438,-500.0,0.00015899,2,"2026-03-25T02:30:46.438",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896144,1774405846447,-225.32071244,0.00015899,2,"2026-03-25T02:30:46.447",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896145,1774405846458,-500.0,0.00015899,2,"2026-03-25T02:30:46.458",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896146,1774405846467,-500.0,0.00015899,2,"2026-03-25T02:30:46.467",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896147,1774405846476,-500.0,0.00015899,2,"2026-03-25T02:30:46.476",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896148,1774405846485,-500.0,0.00015899,2,"2026-03-25T02:30:46.485",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896149,1774405846494,-1988.206251,0.00015899,2,"2026-03-25T02:30:46.494",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896150,1774405846503,-1988.206251,0.00015899,2,"2026-03-25T02:30:46.503",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896151,1774405846511,-1988.206251,0.00015899,2,"2026-03-25T02:30:46.511",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896152,1774405846521,-1988.206251,0.00015899,2,"2026-03-25T02:30:46.521",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896153,1774405846530,-151.0,0.00015899,2,"2026-03-25T02:30:46.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896154,1774405846539,-500.0,0.00015899,2,"2026-03-25T02:30:46.539",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896155,1774405846548,-381.5772541,0.00015899,2,"2026-03-25T02:30:46.548",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896156,1774405846557,-500.0,0.00015899,2,"2026-03-25T02:30:46.557",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896157,1774405846566,-500.0,0.00015899,2,"2026-03-25T02:30:46.566",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896158,1774405846577,-212870.40483765,0.000159,2,"2026-03-25T02:30:46.577",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896159,1774405847266,-10750.50344779,0.00014168,2,"2026-03-25T02:30:47.266",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896160,1774405847276,-2040.08705589,0.000159,2,"2026-03-25T02:30:47.276",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896161,1774405847288,-505.0,0.000159,2,"2026-03-25T02:30:47.288",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896162,1774405847385,-18851.52137073,0.0001392,2,"2026-03-25T02:30:47.385",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896163,1774405847395,-839.77574845,0.000159,2,"2026-03-25T02:30:47.395",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896164,1774405847405,-3491.44,0.000159,2,"2026-03-25T02:30:47.405",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896165,1774405847415,-1189.58,0.000159,2,"2026-03-25T02:30:47.415",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896166,1774405847427,-3678.19,0.000159,2,"2026-03-25T02:30:47.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896167,1774405847436,-4107.96,0.000159,2,"2026-03-25T02:30:47.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896168,1774405847445,-151.0,0.000159,2,"2026-03-25T02:30:47.445",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896169,1774405847455,-151.0,0.000159,2,"2026-03-25T02:30:47.455",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896170,1774405847464,-151.0,0.000159,2,"2026-03-25T02:30:47.464",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896171,1774405847473,-212.166733,0.000159,2,"2026-03-25T02:30:47.473",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896172,1774405847483,-212.166733,0.000159,2,"2026-03-25T02:30:47.483",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896173,1774405847492,-212.166733,0.000159,2,"2026-03-25T02:30:47.492",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896174,1774405847501,-212.166733,0.000159,2,"2026-03-25T02:30:47.501",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896175,1774405847510,-151.0,0.000159,2,"2026-03-25T02:30:47.510",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896176,1774405847520,-252.488149,0.000159,2,"2026-03-25T02:30:47.520",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896177,1774405847529,-151.0,0.000159,2,"2026-03-25T02:30:47.529",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896178,1774405847538,-151.0,0.000159,2,"2026-03-25T02:30:47.538",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896179,1774405847547,-151.0,0.000159,2,"2026-03-25T02:30:47.547",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896180,1774405847556,-151.0,0.000159,2,"2026-03-25T02:30:47.556",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896181,1774405847566,-151.0,0.000159,2,"2026-03-25T02:30:47.566",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896182,1774405847575,-151.0,0.000159,2,"2026-03-25T02:30:47.575",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896183,1774405847584,-873.61516444,0.000159,2,"2026-03-25T02:30:47.584",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896184,1774405847593,-1988.206251,0.000159,2,"2026-03-25T02:30:47.593",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896185,1774405847602,-1988.206251,0.000159,2,"2026-03-25T02:30:47.602",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896186,1774405847611,-362.81044287,0.000159,3,"2026-03-25T02:30:47.611",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896187,1774405847621,-1988.206251,0.000159,2,"2026-03-25T02:30:47.621",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896188,1774405847632,-1988.206251,0.000159,2,"2026-03-25T02:30:47.632",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896189,1774405847641,-151.0,0.000159,2,"2026-03-25T02:30:47.641",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896190,1774405847649,-386.34129301,0.000159,2,"2026-03-25T02:30:47.649",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896191,1774405847659,-150.0,0.000159,2,"2026-03-25T02:30:47.659",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896192,1774405847668,-601.0,0.000159,5,"2026-03-25T02:30:47.668",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896193,1774405847678,-5129.9621861,0.000159,2,"2026-03-25T02:30:47.678",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896194,1774405847687,-196.41398926,0.000159,2,"2026-03-25T02:30:47.687",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896195,1774405847696,-150.0,0.000159,2,"2026-03-25T02:30:47.696",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896196,1774405847705,-2000.0,0.000159,2,"2026-03-25T02:30:47.705",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896197,1774405847714,-180.66500622,0.000159,2,"2026-03-25T02:30:47.714",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896198,1774405847724,-999.0,0.000159,2,"2026-03-25T02:30:47.724",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896199,1774405847733,-1259.69345631,0.000159,2,"2026-03-25T02:30:47.733",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896200,1774405847742,-5888.0,0.00015902,2,"2026-03-25T02:30:47.742",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896201,1774405847751,-157.1491539,0.00015902,2,"2026-03-25T02:30:47.751",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896202,1774405847760,-151.0,0.00015914,2,"2026-03-25T02:30:47.760",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896203,1774405847770,-151.0,0.00015914,2,"2026-03-25T02:30:47.770",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896204,1774405847779,-151.0,0.00015914,2,"2026-03-25T02:30:47.779",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896205,1774405847788,-1523.0,0.00015914,2,"2026-03-25T02:30:47.788",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896206,1774405847798,-160.0,0.00015914,2,"2026-03-25T02:30:47.798",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896207,1774405847807,-162.00166478,0.00015914,2,"2026-03-25T02:30:47.807",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896208,1774405847816,-1523.0,0.00015914,2,"2026-03-25T02:30:47.816",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896209,1774405847826,-166.02289032,0.00015914,2,"2026-03-25T02:30:47.826",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896210,1774405847835,-1523.0,0.00015914,2,"2026-03-25T02:30:47.835",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896211,1774405847844,-1523.0,0.00015914,2,"2026-03-25T02:30:47.844",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896212,1774405847853,-1557.66407307,0.00015914,2,"2026-03-25T02:30:47.853",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896213,1774405847865,-150.0,0.00015945,2,"2026-03-25T02:30:47.865",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896214,1774405847886,-1264.186,0.00015964,2,"2026-03-25T02:30:47.886",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896215,1774405847908,-150.73,0.00015964,2,"2026-03-25T02:30:47.908",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896216,1774405847922,-1216.0,0.00015964,2,"2026-03-25T02:30:47.922",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896217,1774405847932,-929.964,0.00015964,2,"2026-03-25T02:30:47.932",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896218,1774405847946,-1045.0,0.00015964,2,"2026-03-25T02:30:47.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896219,1774405847956,-1345.0,0.00015964,2,"2026-03-25T02:30:47.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896220,1774405847965,-216.75257732,0.00015964,2,"2026-03-25T02:30:47.965",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896221,1774405847975,-2500.0,0.00015964,2,"2026-03-25T02:30:47.975",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896222,1774405847984,-2500.0,0.00015964,2,"2026-03-25T02:30:47.984",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896223,1774405847993,-217.0,0.00015986,2,"2026-03-25T02:30:47.993",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896224,1774405848003,-272.0,0.00015986,2,"2026-03-25T02:30:48.003",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896225,1774405848012,-200.0,0.00015986,2,"2026-03-25T02:30:48.012",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896226,1774405848021,-200.0,0.00015986,2,"2026-03-25T02:30:48.021",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896227,1774405848031,-224.45,0.00015986,2,"2026-03-25T02:30:48.031",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896228,1774405848040,-237.5,0.00015986,2,"2026-03-25T02:30:48.040",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896229,1774405848049,-250.0,0.00015986,2,"2026-03-25T02:30:48.049",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896230,1774405848058,-196.331,0.00015986,2,"2026-03-25T02:30:48.058",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896231,1774405848068,-162.601,0.00015986,2,"2026-03-25T02:30:48.068",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896232,1774405848077,-250.0,0.00015986,2,"2026-03-25T02:30:48.077",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896233,1774405848086,-193.264,0.00015986,2,"2026-03-25T02:30:48.086",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896234,1774405848096,-165.867,0.00015986,2,"2026-03-25T02:30:48.096",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896235,1774405848106,-250.0,0.00015986,2,"2026-03-25T02:30:48.106",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896236,1774405848115,-214.603,0.00015986,2,"2026-03-25T02:30:48.115",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896237,1774405848124,-179.0,0.00015986,2,"2026-03-25T02:30:48.124",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896238,1774405848134,-238.832,0.00015986,2,"2026-03-25T02:30:48.134",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896239,1774405848143,-189.14027323,0.0001599,2,"2026-03-25T02:30:48.143",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896240,1774405848152,-189.14027323,0.0001599,2,"2026-03-25T02:30:48.152",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896241,1774405848161,-177.91892,0.00015997,2,"2026-03-25T02:30:48.161",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896242,1774405848171,-671.64340058,0.00015999,2,"2026-03-25T02:30:48.171",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896243,1774405848180,-236.39360268,0.00015999,2,"2026-03-25T02:30:48.180",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896244,1774405848189,-246.52573174,0.00015999,2,"2026-03-25T02:30:48.189",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896245,1774405848199,-500.0,0.00015999,2,"2026-03-25T02:30:48.199",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896246,1774405848208,-500.0,0.00015999,2,"2026-03-25T02:30:48.208",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896247,1774405848218,-500.0,0.00015999,2,"2026-03-25T02:30:48.218",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896248,1774405848227,-500.0,0.00015999,2,"2026-03-25T02:30:48.227",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896249,1774405848236,-500.0,0.00015999,2,"2026-03-25T02:30:48.236",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896250,1774405848246,-500.0,0.00015999,2,"2026-03-25T02:30:48.246",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896251,1774405848255,-500.0,0.00015999,2,"2026-03-25T02:30:48.255",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896252,1774405848264,-500.0,0.00015999,2,"2026-03-25T02:30:48.264",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896253,1774405848273,-214.21589734,0.00015999,2,"2026-03-25T02:30:48.273",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896254,1774405848283,-500.0,0.00015999,2,"2026-03-25T02:30:48.283",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896255,1774405848293,-500.0,0.00015999,2,"2026-03-25T02:30:48.293",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896256,1774405848302,-500.0,0.00015999,2,"2026-03-25T02:30:48.302",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896257,1774405848311,-500.0,0.00015999,2,"2026-03-25T02:30:48.311",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896258,1774405848321,-500.0,0.00015999,2,"2026-03-25T02:30:48.321",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896259,1774405848330,-500.0,0.00015999,2,"2026-03-25T02:30:48.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896260,1774405848339,-500.0,0.00015999,2,"2026-03-25T02:30:48.339",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896261,1774405848349,-500.0,0.00015999,2,"2026-03-25T02:30:48.349",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896262,1774405848359,-500.0,0.00015999,2,"2026-03-25T02:30:48.359",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896263,1774405848367,-500.0,0.00015999,2,"2026-03-25T02:30:48.367",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896264,1774405848381,-500.0,0.00015999,2,"2026-03-25T02:30:48.381",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896265,1774405848389,-500.0,0.00015999,2,"2026-03-25T02:30:48.389",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896266,1774405848398,-500.0,0.00015999,2,"2026-03-25T02:30:48.398",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896267,1774405848407,-500.0,0.00015999,2,"2026-03-25T02:30:48.407",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896268,1774405848417,-500.0,0.00015999,2,"2026-03-25T02:30:48.417",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896269,1774405848426,-500.0,0.00015999,2,"2026-03-25T02:30:48.426",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896270,1774405848436,-500.0,0.00015999,2,"2026-03-25T02:30:48.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896271,1774405848446,-500.0,0.00015999,2,"2026-03-25T02:30:48.446",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896272,1774405848455,-500.0,0.00015999,2,"2026-03-25T02:30:48.455",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896273,1774405848464,-500.0,0.00015999,2,"2026-03-25T02:30:48.464",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896274,1774405848473,-283.26394386,0.00015999,2,"2026-03-25T02:30:48.473",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896275,1774405848490,-216.73605614,0.00015999,2,"2026-03-25T02:30:48.490",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896276,1774405848499,-500.0,0.00015999,2,"2026-03-25T02:30:48.499",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896277,1774405848508,-500.0,0.00015999,2,"2026-03-25T02:30:48.508",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896278,1774405848517,-500.0,0.00015999,2,"2026-03-25T02:30:48.517",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896279,1774405848526,-52.67050106,0.00015999,2,"2026-03-25T02:30:48.526",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896280,1774405848537,-447.32949894,0.00015999,2,"2026-03-25T02:30:48.537",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896281,1774405848546,-33.71836051,0.00015999,2,"2026-03-25T02:30:48.546",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896282,1774405848557,-466.28163949,0.00015999,2,"2026-03-25T02:30:48.557",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896283,1774405848566,-1.45942745,0.00015999,2,"2026-03-25T02:30:48.566",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896285,1774406512825,-250.0,0.00013,2,"2026-03-25T02:41:52.825",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896286,1774406512855,-311.0,0.00013,2,"2026-03-25T02:41:52.855",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896287,1774406512886,-499.08,0.0001309,2,"2026-03-25T02:41:52.886",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896288,1774406512917,-329.77,0.0001316,2,"2026-03-25T02:41:52.917",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896289,1774406512946,-1600.0,0.0001318,2,"2026-03-25T02:41:52.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896290,1774406512972,-168.64923651,0.00013418,2,"2026-03-25T02:41:52.972",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896291,1774406512998,-307.67265379,0.00013438,2,"2026-03-25T02:41:52.998",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896292,1774406513023,-1200.0,0.00013499,2,"2026-03-25T02:41:53.023",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896293,1774406513052,-218.37176394,0.000135,2,"2026-03-25T02:41:53.052",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896294,1774406513215,-511.29119521,0.000135,2,"2026-03-25T02:41:53.215",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896295,1774406513244,-364.83147957,0.000135,2,"2026-03-25T02:41:53.244",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896296,1774406513273,-449.28809529,0.000135,2,"2026-03-25T02:41:53.273",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896297,1774406513301,-548.98461537,0.000135,2,"2026-03-25T02:41:53.301",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896298,1774406513328,-150.0,0.00013517,2,"2026-03-25T02:41:53.328",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896299,1774406513353,-238.722,0.00013517,2,"2026-03-25T02:41:53.353",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896300,1774406513721,-4270.89,0.00013517,2,"2026-03-25T02:41:53.721",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896301,1774406513813,-1458.23,0.00013517,2,"2026-03-25T02:41:53.813",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896302,1774406514306,-1104.73766078,0.00013518,2,"2026-03-25T02:41:54.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896303,1774406514319,-7083.55,0.00013518,2,"2026-03-25T02:41:54.319",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896304,1774406514343,-6904.50840926,0.00013518,2,"2026-03-25T02:41:54.343",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896305,1774406514352,-3095.50159074,0.00013518,2,"2026-03-25T02:41:54.352",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896306,1774406515739,-4495.10883249,0.00013518,2,"2026-03-25T02:41:55.739",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896307,1774406515783,-1009.79233502,0.00013518,2,"2026-03-25T02:41:55.783",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896308,1774406515847,-2500.00244547,0.00013518,2,"2026-03-25T02:41:55.847",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896309,1774406515875,-150.0,0.000136,2,"2026-03-25T02:41:55.875",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896310,1774406515903,-543.98,0.00013617,2,"2026-03-25T02:41:55.903",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896311,1774406515931,-500.0,0.00013617,2,"2026-03-25T02:41:55.931",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896312,1774406515966,-500.0,0.00013617,2,"2026-03-25T02:41:55.966",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896313,1774406516000,-500.0,0.00013617,2,"2026-03-25T02:41:56.000",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896314,1774406516033,-112.04510906,0.00013617,2,"2026-03-25T02:41:56.033",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896315,1774406516191,-387.95489094,0.00013617,2,"2026-03-25T02:41:56.191",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896317,1774406740127,-1155.70730808,0.00013517,2,"2026-03-25T02:45:40.127",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896318,1774406840078,-44.29269192,0.00013517,2,"2026-03-25T02:47:20.078",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896319,1774406840100,-150.0,0.00013517,2,"2026-03-25T02:47:20.100",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896320,1774406840122,-300.0,0.00013517,2,"2026-03-25T02:47:20.122",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896321,1774406840143,-500.0,0.00013518,2,"2026-03-25T02:47:20.143",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896322,1774406840164,-125.69599286,0.00013518,2,"2026-03-25T02:47:20.164",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896327,1774407031647,-300.0,0.00012945,2,"2026-03-25T02:50:31.647",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896328,1774407031657,-230.12669042,0.00012945,2,"2026-03-25T02:50:31.657",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896329,1774407031670,-969.87330958,0.00012945,2,"2026-03-25T02:50:31.670",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896330,1774407031680,-310.0,0.00012945,2,"2026-03-25T02:50:31.680",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896331,1774407031692,-966.00794266,0.00012946,2,"2026-03-25T02:50:31.692",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896333,1774407031712,-351.95748645,0.00012946,2,"2026-03-25T02:50:31.712",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896336,1774407031727,-454.11874776,0.00012946,2,"2026-03-25T02:50:31.727",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896339,1774407031751,-6262.91342666,0.00012946,2,"2026-03-25T02:50:31.751",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896349,1774407037546,-7303.35412711,0.00012946,2,"2026-03-25T02:50:37.546",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896350,1774407037653,-39859.2858797,0.00012946,2,"2026-03-25T02:50:37.653",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896394,1774407039823,-500.0,0.00012946,2,"2026-03-25T02:50:39.823",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896395,1774407039836,-112749.70238966,0.00012946,2,"2026-03-25T02:50:39.836",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896396,1774407039845,-166.66,0.00013334,2,"2026-03-25T02:50:39.845",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896397,1774407039854,-150.0,0.00013517,2,"2026-03-25T02:50:39.854",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896398,1774407039864,-374.30400714,0.00013518,2,"2026-03-25T02:50:39.864",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896399,1774407039874,-500.0,0.00013518,2,"2026-03-25T02:50:39.874",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896400,1774407039883,-500.0,0.00013518,2,"2026-03-25T02:50:39.883",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896401,1774407039893,-7740.36248247,0.00013518,2,"2026-03-25T02:50:39.893",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896402,1774407039902,-13583.516463,0.00013518,2,"2026-03-25T02:50:39.902",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896403,1774407039911,-4146.4195,0.00013518,2,"2026-03-25T02:50:39.911",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896404,1774407039921,-37656.4887,0.00013518,2,"2026-03-25T02:50:39.921",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896405,1774407039931,-418.0,0.000136,2,"2026-03-25T02:50:39.931",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896406,1774407039940,-200.0,0.0001361,2,"2026-03-25T02:50:39.940",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896407,1774407039950,-500.0,0.0001361,2,"2026-03-25T02:50:39.950",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896408,1774407039959,-500.0,0.0001361,2,"2026-03-25T02:50:39.959",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896409,1774407039968,-500.0,0.0001361,2,"2026-03-25T02:50:39.968",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896410,1774407039977,-500.0,0.0001361,2,"2026-03-25T02:50:39.977",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896411,1774407039986,-500.0,0.0001361,2,"2026-03-25T02:50:39.986",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896412,1774407039996,-500.0,0.0001361,2,"2026-03-25T02:50:39.996",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896413,1774407040005,-500.0,0.0001361,2,"2026-03-25T02:50:40.005",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896414,1774407040018,-500.0,0.0001361,2,"2026-03-25T02:50:40.018",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896415,1774407040028,-500.0,0.0001361,2,"2026-03-25T02:50:40.028",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896416,1774407040037,-500.0,0.0001361,2,"2026-03-25T02:50:40.037",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896417,1774407040047,-500.0,0.0001361,2,"2026-03-25T02:50:40.047",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896418,1774407040056,-151.0,0.0001361,2,"2026-03-25T02:50:40.056",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896419,1774407040067,-151.0,0.0001361,2,"2026-03-25T02:50:40.067",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896420,1774407040076,-151.0,0.0001361,2,"2026-03-25T02:50:40.076",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896421,1774407040086,-151.0,0.0001361,2,"2026-03-25T02:50:40.086",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896422,1774407040097,-151.0,0.0001361,2,"2026-03-25T02:50:40.097",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896423,1774407040106,-151.0,0.0001361,2,"2026-03-25T02:50:40.106",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896424,1774407040117,-151.0,0.0001361,2,"2026-03-25T02:50:40.117",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896425,1774407040127,-151.0,0.0001361,2,"2026-03-25T02:50:40.127",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896426,1774407040136,-151.0,0.0001361,2,"2026-03-25T02:50:40.136",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896427,1774407040146,-151.0,0.0001361,2,"2026-03-25T02:50:40.146",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896428,1774407040156,-151.0,0.0001361,2,"2026-03-25T02:50:40.156",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896429,1774407040166,-500.0,0.00013617,2,"2026-03-25T02:50:40.166",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896430,1774407040177,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896431,1774407040186,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896432,1774407040196,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896433,1774407040206,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.206",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896434,1774407040220,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896435,1774407040229,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896436,1774407040239,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896437,1774407040250,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.250",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896438,1774407040260,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.260",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896439,1774407040270,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.270",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896440,1774407040280,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.280",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896441,1774407040290,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.290",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896442,1774407040300,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.300",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896443,1774407040310,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.310",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896444,1774407040320,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.320",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896445,1774407040330,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896446,1774407040340,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.340",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896447,1774407040349,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.349",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896448,1774407040359,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.359",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896449,1774407040370,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.370",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896450,1774407040380,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.380",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896451,1774407040389,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.389",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896452,1774407040399,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.399",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896453,1774407040412,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.412",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896454,1774407040422,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.422",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896455,1774407040431,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.431",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896456,1774407040442,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896457,1774407040452,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.452",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896458,1774407040462,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.462",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896459,1774407040472,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.472",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896460,1774407040482,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.482",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896461,1774407040491,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.491",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896462,1774407040501,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.501",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896463,1774407040512,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.512",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896464,1774407040523,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.523",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896468,1774407040908,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.908",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896469,1774407040918,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.918",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896470,1774407040928,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.928",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896471,1774407040938,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.938",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896472,1774407040948,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.948",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896473,1774407040957,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.957",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896474,1774407040967,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.967",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896475,1774407040976,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.976",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896476,1774407040986,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.986",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896477,1774407040996,-514.34144085,0.00013617,2,"2026-03-25T02:50:40.996",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896478,1774407041006,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.006",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896479,1774407041015,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.015",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896480,1774407041025,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.025",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896481,1774407041035,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.035",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896482,1774407041044,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.044",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896483,1774407041054,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.054",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896484,1774407041063,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.063",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896485,1774407041073,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.073",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896486,1774407041082,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.082",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896487,1774407041091,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.091",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896488,1774407041101,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.101",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896489,1774407041110,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.110",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896490,1774407041119,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.119",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896491,1774407041129,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.129",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896492,1774407041138,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.138",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896493,1774407041147,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.147",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896494,1774407041157,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.157",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896495,1774407041167,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.167",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896496,1774407041177,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896497,1774407041186,-514.34144085,0.00013617,2,"2026-03-25T02:50:41.186",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896498,1774407041196,-500.0,0.00013617,2,"2026-03-25T02:50:41.196",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896499,1774407041205,-500.0,0.00013617,2,"2026-03-25T02:50:41.205",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896500,1774407041214,-500.0,0.00013617,2,"2026-03-25T02:50:41.214",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896501,1774407041223,-500.0,0.00013617,2,"2026-03-25T02:50:41.223",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896502,1774407041232,-500.0,0.00013617,2,"2026-03-25T02:50:41.232",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896503,1774407041242,-500.0,0.00013617,2,"2026-03-25T02:50:41.242",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896504,1774407041251,-500.0,0.00013617,2,"2026-03-25T02:50:41.251",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896505,1774407041261,-500.0,0.00013617,2,"2026-03-25T02:50:41.261",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896506,1774407041270,-500.0,0.00013617,2,"2026-03-25T02:50:41.270",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896507,1774407041280,-500.0,0.00013617,2,"2026-03-25T02:50:41.280",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896508,1774407041290,-500.0,0.00013617,2,"2026-03-25T02:50:41.290",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896509,1774407041300,-500.0,0.00013617,2,"2026-03-25T02:50:41.300",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896510,1774407041310,-500.0,0.00013617,2,"2026-03-25T02:50:41.310",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896511,1774407041319,-500.0,0.00013617,2,"2026-03-25T02:50:41.319",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896512,1774407041329,-500.0,0.00013617,2,"2026-03-25T02:50:41.329",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896513,1774407041338,-500.0,0.00013617,2,"2026-03-25T02:50:41.338",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896514,1774407041347,-500.0,0.00013617,2,"2026-03-25T02:50:41.347",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896515,1774407041357,-500.0,0.00013617,2,"2026-03-25T02:50:41.357",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896516,1774407041366,-500.0,0.00013617,2,"2026-03-25T02:50:41.366",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896517,1774407041376,-500.0,0.00013617,2,"2026-03-25T02:50:41.376",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896518,1774407041385,-500.0,0.00013617,2,"2026-03-25T02:50:41.385",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896519,1774407041394,-498.49701254,0.00013617,2,"2026-03-25T02:50:41.394",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896520,1774407041405,-500.0,0.00013617,2,"2026-03-25T02:50:41.405",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896521,1774407041416,-500.0,0.00013617,2,"2026-03-25T02:50:41.416",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896522,1774407041427,-500.0,0.00013617,2,"2026-03-25T02:50:41.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896523,1774407041437,-491.38472441,0.00013617,2,"2026-03-25T02:50:41.437",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896524,1774407041447,-500.0,0.00013617,2,"2026-03-25T02:50:41.447",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896525,1774407041458,-531.08846791,0.00013617,2,"2026-03-25T02:50:41.458",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896526,1774407041468,-500.0,0.00013617,2,"2026-03-25T02:50:41.468",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896527,1774407041478,-157.42138461,0.00013617,2,"2026-03-25T02:50:41.478",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896528,1774407041488,-273.76992483,0.00013617,2,"2026-03-25T02:50:41.488",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896529,1774407041498,-500.0,0.00013617,2,"2026-03-25T02:50:41.498",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896530,1774407041507,-500.0,0.00013617,2,"2026-03-25T02:50:41.507",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896531,1774407041517,-355.10271573,0.00013617,2,"2026-03-25T02:50:41.517",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896532,1774407041528,-32991.3775,0.00013618,2,"2026-03-25T02:50:41.528",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896533,1774407041539,-431006.5349,0.00013618,2,"2026-03-25T02:50:41.539",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896534,1774407041550,-120491.8553,0.00013618,2,"2026-03-25T02:50:41.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896535,1774407041561,-500.0,0.00013673,2,"2026-03-25T02:50:41.561",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896536,1774407041570,-500.0,0.00013673,2,"2026-03-25T02:50:41.570",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896537,1774407041579,-500.0,0.00013673,2,"2026-03-25T02:50:41.579",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896538,1774407041589,-500.0,0.00013673,2,"2026-03-25T02:50:41.589",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896539,1774407041598,-500.0,0.00013673,2,"2026-03-25T02:50:41.598",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896540,1774407041607,-500.0,0.00013673,2,"2026-03-25T02:50:41.607",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896541,1774407041616,-502.68538186,0.00013673,2,"2026-03-25T02:50:41.616",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896542,1774407041626,-500.0,0.00013673,2,"2026-03-25T02:50:41.626",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896543,1774407041635,-500.0,0.00013673,2,"2026-03-25T02:50:41.635",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896544,1774407041647,-500.0,0.00013698,2,"2026-03-25T02:50:41.647",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896545,1774407041656,-500.0,0.00013698,2,"2026-03-25T02:50:41.656",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896546,1774407041666,-500.0,0.00013698,2,"2026-03-25T02:50:41.666",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896547,1774407041675,-500.0,0.00013698,2,"2026-03-25T02:50:41.675",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896548,1774407041686,-500.0,0.00013698,2,"2026-03-25T02:50:41.686",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896549,1774407041698,-500.0,0.00013698,2,"2026-03-25T02:50:41.698",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896550,1774407041714,-343.79810186,0.00013698,2,"2026-03-25T02:50:41.714",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896551,1774407041724,-500.0,0.00013698,2,"2026-03-25T02:50:41.724",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896552,1774407041735,-500.0,0.00013698,2,"2026-03-25T02:50:41.735",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896553,1774407041745,-500.0,0.00013698,2,"2026-03-25T02:50:41.745",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896554,1774407041754,-500.0,0.00013698,2,"2026-03-25T02:50:41.754",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896555,1774407041763,-500.0,0.00013698,2,"2026-03-25T02:50:41.763",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896556,1774407041774,-500.0,0.00013698,2,"2026-03-25T02:50:41.774",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896557,1774407041785,-500.0,0.00013698,2,"2026-03-25T02:50:41.785",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896558,1774407041795,-500.0,0.00013698,2,"2026-03-25T02:50:41.795",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896559,1774407041804,-513.54711721,0.00013698,2,"2026-03-25T02:50:41.804",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896560,1774407041814,-513.73164511,0.00013698,2,"2026-03-25T02:50:41.814",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896561,1774407041825,-9999.99,0.00013699,2,"2026-03-25T02:50:41.825",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896562,1774407041835,-150.0,0.00013699,2,"2026-03-25T02:50:41.835",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896563,1774407041845,-150.0,0.00013699,2,"2026-03-25T02:50:41.845",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896564,1774407041854,-164.85,0.00013699,2,"2026-03-25T02:50:41.854",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896565,1774407041864,-1816.47,0.00013699,2,"2026-03-25T02:50:41.864",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896566,1774407041874,-500.0,0.00013699,2,"2026-03-25T02:50:41.874",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896567,1774407041884,-1569.24,0.00013699,2,"2026-03-25T02:50:41.884",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896568,1774407041895,-14574.38,0.00013699,2,"2026-03-25T02:50:41.895",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896569,1774407041906,-1189.64,0.00013699,2,"2026-03-25T02:50:41.906",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896570,1774407041916,-2173.14,0.00013699,2,"2026-03-25T02:50:41.916",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896571,1774407041929,-174043.68,0.00013699,2,"2026-03-25T02:50:41.929",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896572,1774407041939,-9999.99,0.00013699,2,"2026-03-25T02:50:41.939",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896573,1774407041949,-1548.06,0.00013699,2,"2026-03-25T02:50:41.949",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896574,1774407041958,-4999.99,0.00013699,2,"2026-03-25T02:50:41.958",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896575,1774407041967,-9999.99,0.00013699,2,"2026-03-25T02:50:41.967",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896576,1774407041976,-4145.47,0.00013699,2,"2026-03-25T02:50:41.976",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896577,1774407041985,-150.0,0.000137,2,"2026-03-25T02:50:41.985",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896578,1774407041994,-500.0,0.00013718,2,"2026-03-25T02:50:41.994",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896579,1774407042003,-500.0,0.00013718,2,"2026-03-25T02:50:42.003",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896580,1774407042012,-500.0,0.00013718,2,"2026-03-25T02:50:42.012",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896581,1774407042021,-500.0,0.00013718,2,"2026-03-25T02:50:42.021",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896582,1774407042031,-11692.8278668,0.00013727,2,"2026-03-25T02:50:42.031",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896583,1774407042040,-1924.6975755,0.00013727,2,"2026-03-25T02:50:42.040",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896584,1774407042049,-7740.3624824,0.00013783,2,"2026-03-25T02:50:42.049",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896585,1774407042059,-13583.51646297,0.00013783,2,"2026-03-25T02:50:42.059",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896586,1774407042068,-323.9640678,0.00013846,2,"2026-03-25T02:50:42.068",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896587,1774407042078,-1202.0,0.00013885,2,"2026-03-25T02:50:42.078",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896588,1774407042087,-329.77,0.00013891,2,"2026-03-25T02:50:42.087",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896589,1774407042097,-543.98,0.00013891,2,"2026-03-25T02:50:42.097",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896590,1774407042106,-500.0,0.000139,5,"2026-03-25T02:50:42.106",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896591,1774407042116,-329.0,0.00013993,2,"2026-03-25T02:50:42.116",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896592,1774407042125,-508.0,0.00014,2,"2026-03-25T02:50:42.125",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896593,1774407042134,-486.0,0.00014,2,"2026-03-25T02:50:42.134",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896594,1774407042144,-383.0,0.00014018,2,"2026-03-25T02:50:42.144",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896595,1774407042153,-472.0,0.00014018,2,"2026-03-25T02:50:42.153",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896596,1774407042163,-799.0,0.00014028,2,"2026-03-25T02:50:42.163",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896597,1774407042172,-500.0,0.00014032,2,"2026-03-25T02:50:42.172",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896598,1774407042181,-500.0,0.00014032,2,"2026-03-25T02:50:42.181",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896599,1774407042190,-500.0,0.00014032,2,"2026-03-25T02:50:42.190",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896600,1774407042200,-500.0,0.00014032,2,"2026-03-25T02:50:42.200",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896601,1774407042209,-168.39,0.00014042,2,"2026-03-25T02:50:42.209",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896602,1774407042218,-291.58746921,0.00014046,2,"2026-03-25T02:50:42.218",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896603,1774407042229,-7740.3624824,0.00014047,2,"2026-03-25T02:50:42.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896604,1774407042238,-13583.51646297,0.00014047,2,"2026-03-25T02:50:42.238",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896605,1774407042249,-166.66,0.00014068,2,"2026-03-25T02:50:42.249",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896606,1774407042259,-800.0,0.00014082,2,"2026-03-25T02:50:42.259",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896607,1774407042268,-1077.59,0.000141,2,"2026-03-25T02:50:42.268",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896608,1774407042278,-500.0,0.00014133,2,"2026-03-25T02:50:42.278",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896609,1774407042287,-638.95886171,0.00014133,2,"2026-03-25T02:50:42.287",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896610,1774407042296,-500.0,0.00014133,2,"2026-03-25T02:50:42.296",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896611,1774407042306,-500.0,0.00014133,2,"2026-03-25T02:50:42.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896612,1774407042316,-500.0,0.00014133,2,"2026-03-25T02:50:42.316",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896613,1774407042325,-500.0,0.00014133,2,"2026-03-25T02:50:42.325",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896614,1774407042335,-200.0,0.00014158,2,"2026-03-25T02:50:42.335",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896615,1774407042344,-543.98,0.00014165,2,"2026-03-25T02:50:42.344",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896616,1774407042353,-420.0,0.00014197,2,"2026-03-25T02:50:42.353",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896617,1774407042362,-930.54660974,0.00014221,2,"2026-03-25T02:50:42.362",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896618,1774407042371,-1000.0,0.00014221,2,"2026-03-25T02:50:42.371",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896619,1774407042381,-1000.0,0.00014221,2,"2026-03-25T02:50:42.381",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896620,1774407042390,-1000.0,0.00014221,2,"2026-03-25T02:50:42.390",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896621,1774407042400,-1000.0,0.00014221,2,"2026-03-25T02:50:42.400",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896622,1774407042409,-1680.0,0.00014239,2,"2026-03-25T02:50:42.409",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896623,1774407042418,-500.0,0.00014311,2,"2026-03-25T02:50:42.418",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896624,1774407042427,-500.0,0.00014311,2,"2026-03-25T02:50:42.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896625,1774407042436,-564.13343492,0.00014312,2,"2026-03-25T02:50:42.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896626,1774407042484,-644.20590704,0.00014312,2,"2026-03-25T02:50:42.484",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896627,1774407042853,-2813.02656103,0.0001289,2,"2026-03-25T02:50:42.853",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896631,1774407043083,-17434.65343897,0.0001289,2,"2026-03-25T02:50:43.083",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896633,1774407043093,-6532.02314044,0.00014312,2,"2026-03-25T02:50:43.093",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896635,1774407043102,-13583.51646297,0.00014312,2,"2026-03-25T02:50:43.102",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896637,1774407043111,-500.0,0.00014329,2,"2026-03-25T02:50:43.111",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896639,1774407043119,-500.0,0.00014355,2,"2026-03-25T02:50:43.119",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896641,1774407043129,-1300.0,0.00014356,2,"2026-03-25T02:50:43.129",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896643,1774407043138,-1816.47,0.00014384,2,"2026-03-25T02:50:43.138",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896645,1774407043147,-4125.25,0.000144,2,"2026-03-25T02:50:43.147",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896647,1774407043156,-3164.72,0.000144,2,"2026-03-25T02:50:43.156",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896649,1774407043165,-257.07155088,0.00014404,2,"2026-03-25T02:50:43.165",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896651,1774407043175,-500.0,0.00014413,2,"2026-03-25T02:50:43.175",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896653,1774407043184,-500.0,0.00014413,2,"2026-03-25T02:50:43.184",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896655,1774407043194,-1500.0,0.00014414,2,"2026-03-25T02:50:43.194",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896657,1774407043204,-543.98,0.00014439,2,"2026-03-25T02:50:43.204",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896659,1774407043213,-500.0,0.00014449,2,"2026-03-25T02:50:43.213",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896662,1774407043222,-500.0,0.00014449,2,"2026-03-25T02:50:43.222",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896664,1774407043231,-748.81299812,0.00014477,2,"2026-03-25T02:50:43.231",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896667,1774407043240,-7740.3624824,0.00014577,2,"2026-03-25T02:50:43.240",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896670,1774407043249,-13583.51646297,0.00014577,2,"2026-03-25T02:50:43.249",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896672,1774407043258,-151.0,0.00014577,2,"2026-03-25T02:50:43.258",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896674,1774407043268,-151.0,0.00014577,2,"2026-03-25T02:50:43.268",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896676,1774407043276,-151.0,0.00014577,2,"2026-03-25T02:50:43.276",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896677,1774407043286,-154.102073,0.00014577,2,"2026-03-25T02:50:43.286",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896678,1774407043294,-151.0,0.00014577,2,"2026-03-25T02:50:43.294",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896679,1774407043303,-151.0,0.00014577,2,"2026-03-25T02:50:43.303",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896680,1774407043312,-3319.08,0.000146,2,"2026-03-25T02:50:43.312",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896681,1774407043321,-329.77,0.00014622,2,"2026-03-25T02:50:43.321",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896682,1774407043330,-255.0,0.00014625,2,"2026-03-25T02:50:43.330",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896683,1774407043339,-500.0,0.00014685,2,"2026-03-25T02:50:43.339",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896684,1774407043349,-200.0,0.00014706,2,"2026-03-25T02:50:43.349",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896685,1774407043359,-543.98,0.00014713,2,"2026-03-25T02:50:43.359",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896686,1774407043368,-748.81299809,0.00014714,2,"2026-03-25T02:50:43.368",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896687,1774407043379,-1500.0,0.00014768,2,"2026-03-25T02:50:43.379",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896688,1774407043388,-1500.0,0.00014768,2,"2026-03-25T02:50:43.388",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896689,1774407043397,-1500.0,0.00014768,2,"2026-03-25T02:50:43.397",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896690,1774407043406,-1000.0,0.00014768,2,"2026-03-25T02:50:43.406",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896691,1774407043415,-166.66,0.00014801,2,"2026-03-25T02:50:43.415",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896692,1774407043424,-1600.0,0.00014827,2,"2026-03-25T02:50:43.424",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896693,1774407043433,-7740.3624824,0.00014841,2,"2026-03-25T02:50:43.433",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896694,1774407043442,-13583.51646297,0.00014841,2,"2026-03-25T02:50:43.442",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896696,1774407043451,-250.0,0.0001487,2,"2026-03-25T02:50:43.451",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896698,1774407043460,-500.0,0.00014889,2,"2026-03-25T02:50:43.460",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896699,1774407043469,-500.0,0.00014889,2,"2026-03-25T02:50:43.469",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896700,1774407043478,-500.0,0.00014889,2,"2026-03-25T02:50:43.478",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896701,1774407043487,-505.4071129,0.00014889,2,"2026-03-25T02:50:43.487",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896702,1774407043496,-1000.0,0.000149,5,"2026-03-25T02:50:43.496",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896703,1774407043505,-748.81299809,0.00014951,2,"2026-03-25T02:50:43.505",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896704,1774407043515,-154.26142664,0.00014962,2,"2026-03-25T02:50:43.515",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896705,1774407043524,-391.79519,0.00014981,7,"2026-03-25T02:50:43.524",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896706,1774407043533,-543.99409955,0.00014987,2,"2026-03-25T02:50:43.533",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896707,1774407043542,-500.0,0.00015,2,"2026-03-25T02:50:43.542",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896708,1774407043550,-500.0,0.00015,2,"2026-03-25T02:50:43.550",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896709,1774407043559,-500.0,0.00015,2,"2026-03-25T02:50:43.559",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896710,1774407043568,-500.0,0.00015,2,"2026-03-25T02:50:43.568",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896711,1774407043578,-500.0,0.00015,2,"2026-03-25T02:50:43.578",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896712,1774407043587,-500.0,0.00015,2,"2026-03-25T02:50:43.587",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896713,1774407043596,-500.0,0.00015,2,"2026-03-25T02:50:43.596",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896714,1774407043605,-500.0,0.00015,2,"2026-03-25T02:50:43.605",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896715,1774407043614,-500.0,0.00015,2,"2026-03-25T02:50:43.614",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896716,1774407043623,-500.0,0.00015,2,"2026-03-25T02:50:43.623",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896717,1774407043632,-500.0,0.00015,2,"2026-03-25T02:50:43.632",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896718,1774407043642,-500.0,0.00015,2,"2026-03-25T02:50:43.642",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896719,1774407043652,-513.53,0.00015,2,"2026-03-25T02:50:43.652",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896720,1774407043662,-300.0,0.00015,2,"2026-03-25T02:50:43.662",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896721,1774407043671,-197.2193,0.00015,2,"2026-03-25T02:50:43.671",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896722,1774407043681,-150.0,0.00015032,2,"2026-03-25T02:50:43.681",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896723,1774407043691,-825.768001,0.00015036,2,"2026-03-25T02:50:43.691",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896724,1774407043703,-825.768001,0.00015036,2,"2026-03-25T02:50:43.703",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896725,1774407043716,-825.768001,0.00015036,2,"2026-03-25T02:50:43.716",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896726,1774407043728,-825.768001,0.00015036,2,"2026-03-25T02:50:43.728",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896727,1774407043739,-578.20924308,0.00015067,2,"2026-03-25T02:50:43.739",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896728,1774407043751,-151.0,0.00015067,2,"2026-03-25T02:50:43.751",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896729,1774407043760,-721.12765535,0.00015067,2,"2026-03-25T02:50:43.760",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896730,1774407043769,-500.0,0.00015067,2,"2026-03-25T02:50:43.769",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896731,1774407043778,-9552.16786547,0.00015067,2,"2026-03-25T02:50:43.778",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896732,1774407043788,-500.0,0.00015067,2,"2026-03-25T02:50:43.788",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896733,1774407043797,-500.0,0.00015067,2,"2026-03-25T02:50:43.797",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896734,1774407043806,-500.0,0.00015067,2,"2026-03-25T02:50:43.806",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896735,1774407043816,-500.0,0.00015067,2,"2026-03-25T02:50:43.816",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896736,1774407043826,-500.0,0.00015067,2,"2026-03-25T02:50:43.826",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896737,1774407043836,-500.0,0.00015067,2,"2026-03-25T02:50:43.836",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896738,1774407043845,-500.0,0.00015067,2,"2026-03-25T02:50:43.845",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896739,1774407043854,-500.0,0.00015067,2,"2026-03-25T02:50:43.854",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896740,1774407043865,-500.0,0.00015067,2,"2026-03-25T02:50:43.865",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896741,1774407043875,-500.0,0.00015067,2,"2026-03-25T02:50:43.875",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896742,1774407043887,-500.0,0.00015067,2,"2026-03-25T02:50:43.887",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896743,1774407043898,-500.0,0.00015067,2,"2026-03-25T02:50:43.898",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896744,1774407043909,-500.0,0.00015067,2,"2026-03-25T02:50:43.909",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896745,1774407043919,-500.0,0.00015067,2,"2026-03-25T02:50:43.919",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896746,1774407043929,-500.0,0.00015067,2,"2026-03-25T02:50:43.929",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896747,1774407043937,-500.0,0.00015067,2,"2026-03-25T02:50:43.937",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896748,1774407043946,-500.0,0.00015067,2,"2026-03-25T02:50:43.946",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896749,1774407043956,-500.0,0.00015067,2,"2026-03-25T02:50:43.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896750,1774407043965,-500.0,0.00015067,2,"2026-03-25T02:50:43.965",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896751,1774407043974,-500.0,0.00015067,2,"2026-03-25T02:50:43.974",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896752,1774407043983,-500.0,0.00015067,2,"2026-03-25T02:50:43.983",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896753,1774407043991,-500.0,0.00015067,2,"2026-03-25T02:50:43.991",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896754,1774407044000,-500.0,0.00015067,2,"2026-03-25T02:50:44.000",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896755,1774407044009,-500.0,0.00015067,2,"2026-03-25T02:50:44.009",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896756,1774407044018,-174.61919141,0.00015067,2,"2026-03-25T02:50:44.018",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896757,1774407044027,-500.0,0.00015067,2,"2026-03-25T02:50:44.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896758,1774407044035,-151.0,0.00015067,2,"2026-03-25T02:50:44.035",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896759,1774407044046,-500.0,0.00015067,2,"2026-03-25T02:50:44.046",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896760,1774407044055,-500.0,0.00015067,2,"2026-03-25T02:50:44.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896761,1774407044064,-500.0,0.00015067,2,"2026-03-25T02:50:44.064",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896762,1774407044073,-500.0,0.00015067,2,"2026-03-25T02:50:44.073",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896763,1774407044082,-500.0,0.00015067,2,"2026-03-25T02:50:44.082",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896764,1774407044092,-500.0,0.00015067,2,"2026-03-25T02:50:44.092",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896765,1774407044102,-500.0,0.00015067,2,"2026-03-25T02:50:44.102",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896766,1774407044113,-500.0,0.00015067,2,"2026-03-25T02:50:44.113",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896767,1774407044124,-200.0,0.00015067,2,"2026-03-25T02:50:44.124",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896768,1774407044134,-693.3919763,0.00015067,2,"2026-03-25T02:50:44.134",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896769,1774407044144,-250.0,0.00015067,2,"2026-03-25T02:50:44.144",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896770,1774407044156,-250.0,0.00015067,2,"2026-03-25T02:50:44.156",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896771,1774407044167,-209.40437684,0.00015067,2,"2026-03-25T02:50:44.167",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896772,1774407044177,-250.0,0.00015067,2,"2026-03-25T02:50:44.177",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896773,1774407044187,-151.08524853,0.00015067,2,"2026-03-25T02:50:44.187",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896774,1774407044197,-250.0,0.00015067,2,"2026-03-25T02:50:44.197",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896775,1774407044208,-250.0,0.00015067,2,"2026-03-25T02:50:44.208",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896776,1774407044218,-250.0,0.00015067,2,"2026-03-25T02:50:44.218",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896777,1774407044228,-262.90206542,0.00015067,2,"2026-03-25T02:50:44.228",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896778,1774407044239,-250.0,0.00015067,2,"2026-03-25T02:50:44.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896779,1774407044248,-250.0,0.00015067,2,"2026-03-25T02:50:44.248",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896780,1774407044258,-279.9045709,0.00015067,2,"2026-03-25T02:50:44.258",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896781,1774407044267,-250.0,0.00015067,2,"2026-03-25T02:50:44.267",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896782,1774407044277,-250.0,0.00015067,2,"2026-03-25T02:50:44.277",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896783,1774407044288,-250.0,0.00015067,2,"2026-03-25T02:50:44.288",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896784,1774407044297,-743.50770149,0.00015067,2,"2026-03-25T02:50:44.297",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896785,1774407044306,-209.40437684,0.00015067,2,"2026-03-25T02:50:44.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896786,1774407044316,-500.0,0.00015067,2,"2026-03-25T02:50:44.316",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896787,1774407044325,-500.0,0.00015067,2,"2026-03-25T02:50:44.325",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896788,1774407044335,-500.0,0.00015067,2,"2026-03-25T02:50:44.335",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896789,1774407044344,-500.0,0.00015067,2,"2026-03-25T02:50:44.344",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896790,1774407044353,-500.0,0.00015067,2,"2026-03-25T02:50:44.353",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896791,1774407044362,-500.0,0.00015067,2,"2026-03-25T02:50:44.362",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896792,1774407044371,-394.56053939,0.00015067,2,"2026-03-25T02:50:44.371",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896793,1774407044380,-500.0,0.00015067,2,"2026-03-25T02:50:44.380",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896794,1774407044389,-615.86675663,0.00015067,2,"2026-03-25T02:50:44.389",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896795,1774407044398,-500.0,0.00015067,2,"2026-03-25T02:50:44.398",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896796,1774407044409,-500.0,0.00015067,2,"2026-03-25T02:50:44.409",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896797,1774407044418,-500.0,0.00015067,2,"2026-03-25T02:50:44.418",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896798,1774407044427,-500.0,0.00015067,2,"2026-03-25T02:50:44.427",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896799,1774407044436,-243.89272456,0.00015067,2,"2026-03-25T02:50:44.436",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896800,1774407044446,-250.72845608,0.00015067,2,"2026-03-25T02:50:44.446",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896801,1774407044455,-500.0,0.00015067,2,"2026-03-25T02:50:44.455",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896802,1774407044464,-500.0,0.00015068,2,"2026-03-25T02:50:44.464",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896803,1774407044474,-500.0,0.00015068,2,"2026-03-25T02:50:44.474",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896804,1774407044483,-500.0,0.00015068,2,"2026-03-25T02:50:44.483",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896805,1774407044492,-1816.47,0.00015068,2,"2026-03-25T02:50:44.492",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896806,1774407044501,-151.0,0.000151,2,"2026-03-25T02:50:44.501",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896807,1774407044510,-151.0,0.000151,2,"2026-03-25T02:50:44.510",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896808,1774407044520,-151.0,0.000151,2,"2026-03-25T02:50:44.520",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896809,1774407044529,-151.0,0.000151,2,"2026-03-25T02:50:44.529",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896810,1774407044538,-151.0,0.000151,2,"2026-03-25T02:50:44.538",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896811,1774407044547,-151.0,0.000151,2,"2026-03-25T02:50:44.547",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896812,1774407044556,-151.0,0.000151,2,"2026-03-25T02:50:44.556",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896813,1774407044566,-612.843218,0.000151,2,"2026-03-25T02:50:44.566",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896814,1774407044575,-612.843218,0.000151,2,"2026-03-25T02:50:44.575",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896815,1774407044584,-612.843218,0.000151,2,"2026-03-25T02:50:44.584",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896816,1774407044594,-612.843218,0.000151,2,"2026-03-25T02:50:44.594",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896817,1774407044604,-7740.3624824,0.00015106,2,"2026-03-25T02:50:44.604",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896818,1774407044613,-13583.51646297,0.00015106,2,"2026-03-25T02:50:44.613",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896819,1774407044623,-500.0,0.00015122,2,"2026-03-25T02:50:44.623",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896820,1774407044632,-9905.5980765,0.00015122,2,"2026-03-25T02:50:44.632",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896821,1774407044642,-151.0,0.00015122,2,"2026-03-25T02:50:44.642",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896822,1774407044651,-272.62944185,0.00015122,2,"2026-03-25T02:50:44.651",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896823,1774407044660,-151.0,0.00015122,2,"2026-03-25T02:50:44.660",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896824,1774407044671,-151.0,0.00015122,2,"2026-03-25T02:50:44.671",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896825,1774407044682,-496.712773,0.00015122,2,"2026-03-25T02:50:44.682",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896826,1774407044692,-496.712773,0.00015122,2,"2026-03-25T02:50:44.692",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896827,1774407044703,-496.712773,0.00015122,2,"2026-03-25T02:50:44.703",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896828,1774407044717,-496.712773,0.00015122,2,"2026-03-25T02:50:44.717",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896829,1774407044726,-151.0,0.00015122,2,"2026-03-25T02:50:44.726",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896830,1774407044735,-151.0,0.00015122,2,"2026-03-25T02:50:44.735",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896831,1774407044744,-151.0,0.00015122,2,"2026-03-25T02:50:44.744",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896832,1774407044755,-281.000795,0.00015122,2,"2026-03-25T02:50:44.755",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896833,1774407044764,-10000.0,0.0001513,2,"2026-03-25T02:50:44.764",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896834,1774407044773,-1924.6975755,0.0001514,2,"2026-03-25T02:50:44.773",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896835,1774407044784,-500.0,0.00015177,2,"2026-03-25T02:50:44.784",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896836,1774407044793,-10272.10520533,0.00015177,2,"2026-03-25T02:50:44.793",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896837,1774407044803,-151.0,0.00015177,2,"2026-03-25T02:50:44.803",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896838,1774407045030,-282.71673119,0.00015177,2,"2026-03-25T02:50:45.030",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896839,1774407045041,-748.81299809,0.00015189,2,"2026-03-25T02:50:45.041",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896840,1774407045050,-979.16666667,0.00015197,2,"2026-03-25T02:50:45.050",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896841,1774407045060,-160.0,0.00015197,2,"2026-03-25T02:50:45.060",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896842,1774407045071,-150.011093,0.000152,2,"2026-03-25T02:50:45.071",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896843,1774407045080,-1500.0,0.000152,5,"2026-03-25T02:50:45.080",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896844,1774407045089,-467.906857,0.00015201,2,"2026-03-25T02:50:45.089",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896845,1774407045099,-467.906857,0.00015201,2,"2026-03-25T02:50:45.099",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896846,1774407045108,-467.906857,0.00015201,2,"2026-03-25T02:50:45.108",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896847,1774407045117,-467.906857,0.00015201,2,"2026-03-25T02:50:45.117",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896848,1774407045126,-350.0,0.00015224,2,"2026-03-25T02:50:45.126",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896849,1774407045136,-500.0,0.00015232,2,"2026-03-25T02:50:45.136",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896850,1774407045145,-10652.17309792,0.00015232,2,"2026-03-25T02:50:45.145",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896851,1774407045155,-151.0,0.00015232,2,"2026-03-25T02:50:45.155",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896852,1774407045164,-293.17725025,0.00015232,2,"2026-03-25T02:50:45.164",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896853,1774407045173,-350.0,0.00015245,2,"2026-03-25T02:50:45.173",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896854,1774407045183,-200.0,0.00015254,2,"2026-03-25T02:50:45.183",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896855,1774407045193,-323.9640678,0.00015271,2,"2026-03-25T02:50:45.193",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896856,1774407045202,-500.0,0.00015287,2,"2026-03-25T02:50:45.202",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896857,1774407045211,-11046.30350255,0.00015287,2,"2026-03-25T02:50:45.211",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896858,1774407045220,-151.0,0.00015287,2,"2026-03-25T02:50:45.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896859,1774407045229,-304.02480851,0.00015287,2,"2026-03-25T02:50:45.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896860,1774407045239,-500.0,0.00015299,2,"2026-03-25T02:50:45.239",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896861,1774407045249,-2000.0,0.000153,5,"2026-03-25T02:50:45.249",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896862,1774407045258,-2000.0,0.00015316,2,"2026-03-25T02:50:45.258",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896863,1774407045268,-1007.28426366,0.00015316,2,"2026-03-25T02:50:45.268",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896864,1774407045277,-2000.0,0.00015316,2,"2026-03-25T02:50:45.277",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896865,1774407045287,-150.0,0.0001533,2,"2026-03-25T02:50:45.287",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896866,1774407045297,-150.0,0.0001533,2,"2026-03-25T02:50:45.297",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896867,1774407045307,-500.0,0.00015342,2,"2026-03-25T02:50:45.307",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896868,1774407045317,-11455.01673214,0.00015342,2,"2026-03-25T02:50:45.317",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896869,1774407045326,-151.0,0.00015342,2,"2026-03-25T02:50:45.326",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896870,1774407045336,-315.27372642,0.00015342,2,"2026-03-25T02:50:45.336",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896871,1774407045346,-329.77,0.00015353,2,"2026-03-25T02:50:45.346",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896872,1774407045357,-194.0,0.00015363,2,"2026-03-25T02:50:45.357",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896873,1774407045366,-397.0,0.00015363,2,"2026-03-25T02:50:45.366",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896874,1774407045375,-7740.3624824,0.00015371,2,"2026-03-25T02:50:45.375",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896875,1774407045385,-13583.51646297,0.00015371,2,"2026-03-25T02:50:45.385",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896876,1774407045394,-766.0,0.00015377,2,"2026-03-25T02:50:45.394",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896877,1774407045404,-500.0,0.00015397,2,"2026-03-25T02:50:45.404",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896878,1774407045413,-11878.85235123,0.00015397,2,"2026-03-25T02:50:45.413",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896879,1774407045422,-151.0,0.00015397,2,"2026-03-25T02:50:45.422",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896880,1774407045432,-326.9388543,0.00015397,2,"2026-03-25T02:50:45.432",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896881,1774407045441,-2500.0,0.000154,5,"2026-03-25T02:50:45.441",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896882,1774407045450,-370.53676256,0.00015402,2,"2026-03-25T02:50:45.450",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896883,1774407045459,-500.0,0.0001542,2,"2026-03-25T02:50:45.459",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896884,1774407045469,-451.49932605,0.0001542,2,"2026-03-25T02:50:45.469",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896885,1774407045478,-151.0,0.00015421,2,"2026-03-25T02:50:45.478",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896886,1774407045487,-748.81299809,0.00015426,2,"2026-03-25T02:50:45.487",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896887,1774407045497,-151.0,0.00015436,2,"2026-03-25T02:50:45.497",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896888,1774407045506,-151.0,0.00015436,2,"2026-03-25T02:50:45.506",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896889,1774407045515,-766.0,0.00015436,2,"2026-03-25T02:50:45.515",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896890,1774407045524,-500.0,0.00015452,2,"2026-03-25T02:50:45.524",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896891,1774407045534,-12318.36988823,0.00015452,2,"2026-03-25T02:50:45.534",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896892,1774407045543,-151.0,0.00015452,2,"2026-03-25T02:50:45.543",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896893,1774407045552,-339.03559191,0.00015452,2,"2026-03-25T02:50:45.552",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896894,1774407045562,-800.0,0.00015452,2,"2026-03-25T02:50:45.562",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896895,1774407045571,-766.0,0.00015482,2,"2026-03-25T02:50:45.571",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896896,1774407045581,-766.0,0.00015495,2,"2026-03-25T02:50:45.581",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896897,1774407045590,-500.0,0.000155,5,"2026-03-25T02:50:45.590",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896898,1774407045599,-2609.0225545,0.00015503,2,"2026-03-25T02:50:45.599",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896899,1774407045608,-500.0,0.00015507,2,"2026-03-25T02:50:45.608",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896900,1774407045618,-11658.2835648,0.00015507,2,"2026-03-25T02:50:45.618",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896901,1774407045627,-151.0,0.00015507,2,"2026-03-25T02:50:45.627",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896902,1774407045636,-166.66,0.00015535,2,"2026-03-25T02:50:45.636",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896903,1774407045646,-500.0,0.00015562,2,"2026-03-25T02:50:45.646",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896904,1774407045658,-151.0,0.00015562,2,"2026-03-25T02:50:45.658",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896905,1774407045675,-150.0,0.00015564,2,"2026-03-25T02:50:45.675",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896906,1774407045685,-587.0,0.0001557,2,"2026-03-25T02:50:45.685",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896907,1774407045694,-766.0,0.00015574,2,"2026-03-25T02:50:45.694",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896908,1774407045705,-500.0,0.000156,5,"2026-03-25T02:50:45.705",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896909,1774407045715,-350.0,0.000156,2,"2026-03-25T02:50:45.715",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896910,1774407045725,-151.0,0.00015615,2,"2026-03-25T02:50:45.725",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896911,1774407045735,-181.08010149,0.00015615,2,"2026-03-25T02:50:45.735",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896912,1774407045747,-200.0,0.00015615,2,"2026-03-25T02:50:45.747",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896913,1774407045757,-719.04747942,0.00015615,2,"2026-03-25T02:50:45.757",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896914,1774407045766,-217.15233878,0.00015615,2,"2026-03-25T02:50:45.766",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896915,1774407045776,-290.26104003,0.00015615,2,"2026-03-25T02:50:45.776",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896916,1774407045787,-771.01748645,0.00015615,2,"2026-03-25T02:50:45.787",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896917,1774407045798,-500.0,0.00015617,2,"2026-03-25T02:50:45.798",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896918,1774407045808,-151.0,0.00015617,2,"2026-03-25T02:50:45.808",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896919,1774407045817,-151.0,0.00015635,2,"2026-03-25T02:50:45.817",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896920,1774407045827,-7740.3624824,0.00015635,2,"2026-03-25T02:50:45.827",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896921,1774407045838,-168.39,0.00015643,2,"2026-03-25T02:50:45.838",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896922,1774407045848,-748.81299809,0.00015663,2,"2026-03-25T02:50:45.848",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896923,1774407045859,-2351.0,0.00015663,2,"2026-03-25T02:50:45.859",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896924,1774407045869,-4183.02431863,0.0001568,2,"2026-03-25T02:50:45.869",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896925,1774407045879,-500.0,0.000157,5,"2026-03-25T02:50:45.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896926,1774407045889,-2000.0,0.000157,2,"2026-03-25T02:50:45.889",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896927,1774407045900,-1300.0,0.00015726,2,"2026-03-25T02:50:45.900",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896928,1774407045910,-1816.47,0.00015753,2,"2026-03-25T02:50:45.910",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896929,1774407045919,-766.0,0.00015763,2,"2026-03-25T02:50:45.919",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896930,1774407045928,-500.0,0.00015767,2,"2026-03-25T02:50:45.928",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896931,1774407045938,-500.0,0.00015767,2,"2026-03-25T02:50:45.938",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896932,1774407045947,-500.0,0.00015767,2,"2026-03-25T02:50:45.947",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896933,1774407045956,-500.0,0.00015767,2,"2026-03-25T02:50:45.956",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896934,1774407045966,-1586.0,0.00015779,5,"2026-03-25T02:50:45.966",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896935,1774407045975,-1275.0,0.00015779,5,"2026-03-25T02:50:45.975",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896936,1774407045985,-350.0,0.0001579,2,"2026-03-25T02:50:45.985",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896937,1774407045995,-500.0,0.000158,5,"2026-03-25T02:50:45.995",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896938,1774407046005,-1077.59,0.000158,2,"2026-03-25T02:50:46.005",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896939,1774407046015,-500.0,0.00015802,2,"2026-03-25T02:50:46.015",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896940,1774407046025,-200.0,0.00015802,2,"2026-03-25T02:50:46.025",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896941,1774407046035,-201.73257993,0.00015802,2,"2026-03-25T02:50:46.035",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896942,1774407046045,-433.0,0.00015828,2,"2026-03-25T02:50:46.045",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896943,1774407046055,-151.0,0.0001584,2,"2026-03-25T02:50:46.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896944,1774407046064,-151.0,0.0001584,2,"2026-03-25T02:50:46.064",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896945,1774407046074,-151.0,0.0001584,2,"2026-03-25T02:50:46.074",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896946,1774407046083,-158.535545,0.0001584,2,"2026-03-25T02:50:46.083",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896947,1774407046093,-1198.94031,0.0001584,2,"2026-03-25T02:50:46.093",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896948,1774407046103,-1198.94032,0.0001584,2,"2026-03-25T02:50:46.103",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896949,1774407046112,-1198.94031,0.0001584,2,"2026-03-25T02:50:46.112",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896950,1774407046123,-766.0,0.0001584,2,"2026-03-25T02:50:46.123",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896951,1774407046133,-2500.0,0.00015864,2,"2026-03-25T02:50:46.133",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896952,1774407046143,-2500.0,0.00015864,2,"2026-03-25T02:50:46.143",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896953,1774407046153,-264.91083511,0.00015898,2,"2026-03-25T02:50:46.153",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896954,1774407046162,-180.66500623,0.00015898,2,"2026-03-25T02:50:46.162",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896956,1774407046172,-500.0,0.00015899,2,"2026-03-25T02:50:46.172",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896957,1774407046181,-264.91083511,0.00015899,2,"2026-03-25T02:50:46.181",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896958,1774407046191,-180.66500623,0.00015899,2,"2026-03-25T02:50:46.191",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896959,1774407046201,-582.1516204,0.00015899,2,"2026-03-25T02:50:46.201",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896960,1774407046210,-151.0,0.000159,2,"2026-03-25T02:50:46.210",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896961,1774407046220,-748.81299809,0.000159,2,"2026-03-25T02:50:46.220",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896962,1774407046229,-264.91083511,0.000159,2,"2026-03-25T02:50:46.229",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896963,1774407046238,-700.0,0.000159,5,"2026-03-25T02:50:46.238",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896964,1774407046249,-7740.3624824,0.000159,2,"2026-03-25T02:50:46.249",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896965,1774407046258,-180.66500623,0.000159,2,"2026-03-25T02:50:46.258",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896966,1774407046268,-10106.47558539,0.000159,2,"2026-03-25T02:50:46.268",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896967,1774407046277,-1073.59702358,0.000159,2,"2026-03-25T02:50:46.277",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896968,1774407046286,-1345.0,0.00015964,2,"2026-03-25T02:50:46.286",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896969,1774407046295,-3516.0,0.00015964,2,"2026-03-25T02:50:46.295",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896970,1774407046306,-621.0,0.00015964,2,"2026-03-25T02:50:46.306",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896971,1774407046315,-1262.0,0.00015964,2,"2026-03-25T02:50:46.315",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896972,1774407046324,-150.0,0.00015964,2,"2026-03-25T02:50:46.324",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896973,1774407046335,-415.0,0.00015964,2,"2026-03-25T02:50:46.335",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896974,1774407046344,-3763.0,0.00015964,2,"2026-03-25T02:50:46.344",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896975,1774407046353,-6020.936,0.00015964,2,"2026-03-25T02:50:46.353",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896976,1774407046363,-151.0,0.00015964,2,"2026-03-25T02:50:46.363",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896977,1774407046372,-151.0,0.00015964,2,"2026-03-25T02:50:46.372",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896978,1774407046382,-151.0,0.00015964,2,"2026-03-25T02:50:46.382",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896979,1774407046391,-151.0,0.00015964,2,"2026-03-25T02:50:46.391",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896980,1774407046400,-151.0,0.00015964,2,"2026-03-25T02:50:46.400",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896981,1774407046410,-201.724896,0.00015964,2,"2026-03-25T02:50:46.410",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896982,1774407046419,-151.36681,0.00015964,2,"2026-03-25T02:50:46.419",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896983,1774407046429,-612.843218,0.00015964,2,"2026-03-25T02:50:46.429",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896984,1774407046438,-612.843218,0.00015964,2,"2026-03-25T02:50:46.438",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896985,1774407046447,-612.843218,0.00015964,2,"2026-03-25T02:50:46.447",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896986,1774407046457,-612.843218,0.00015964,2,"2026-03-25T02:50:46.457",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896987,1774407046466,-151.0,0.00015964,2,"2026-03-25T02:50:46.466",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896988,1774407046475,-151.0,0.00015964,2,"2026-03-25T02:50:46.475",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896989,1774407046485,-496.712773,0.00015964,2,"2026-03-25T02:50:46.485",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896990,1774407046494,-496.712773,0.00015964,2,"2026-03-25T02:50:46.494",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896991,1774407046504,-496.712773,0.00015964,2,"2026-03-25T02:50:46.504",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896992,1774407046515,-496.712773,0.00015964,2,"2026-03-25T02:50:46.515",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896993,1774407046526,-151.0,0.00015964,2,"2026-03-25T02:50:46.526",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896994,1774407046536,-151.0,0.00015964,2,"2026-03-25T02:50:46.536",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896995,1774407046545,-151.0,0.00015964,2,"2026-03-25T02:50:46.545",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896996,1774407046555,-163.0,0.00015973,2,"2026-03-25T02:50:46.555",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896997,1774407046564,-500.81863045,0.00015973,2,"2026-03-25T02:50:46.564",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896998,1774407046573,-500.0,0.00015973,2,"2026-03-25T02:50:46.573",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408896999,1774407046582,-500.0,0.00015973,2,"2026-03-25T02:50:46.582",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897000,1774407046591,-501.56011154,0.00015973,2,"2026-03-25T02:50:46.591",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897001,1774407046601,-500.0,0.00015973,2,"2026-03-25T02:50:46.601",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897002,1774407046610,-500.0,0.00015973,2,"2026-03-25T02:50:46.610",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897003,1774407046619,-500.0,0.00015973,2,"2026-03-25T02:50:46.619",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897004,1774407046628,-500.65967161,0.00015973,2,"2026-03-25T02:50:46.628",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897005,1774407046637,-501.20618875,0.00015973,2,"2026-03-25T02:50:46.637",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897006,1774407046646,-500.0,0.00015973,2,"2026-03-25T02:50:46.646",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897007,1774407046655,-500.0,0.00015973,2,"2026-03-25T02:50:46.655",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897008,1774407046665,-500.87876982,0.00015973,2,"2026-03-25T02:50:46.665",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897009,1774407046675,-500.0,0.00015973,2,"2026-03-25T02:50:46.675",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897010,1774407046684,-500.0,0.00015973,2,"2026-03-25T02:50:46.684",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897011,1774407046694,-500.0,0.00015973,2,"2026-03-25T02:50:46.694",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897012,1774407046705,-500.2959113,0.00015973,2,"2026-03-25T02:50:46.705",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897013,1774407046715,-500.0,0.00015973,2,"2026-03-25T02:50:46.715",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897014,1774407046725,-285.14892707,0.00015973,2,"2026-03-25T02:50:46.725",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897015,1774407046735,-505.92219056,0.00015973,2,"2026-03-25T02:50:46.735",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897016,1774407046745,-500.0,0.00015973,2,"2026-03-25T02:50:46.745",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897017,1774407046756,-501.18167021,0.00015973,2,"2026-03-25T02:50:46.756",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897018,1774407046766,-500.0,0.00015973,2,"2026-03-25T02:50:46.766",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897019,1774407046776,-500.0,0.00015973,2,"2026-03-25T02:50:46.776",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897020,1774407046787,-384.44938978,0.00015973,2,"2026-03-25T02:50:46.787",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897021,1774407046796,-500.0,0.00015973,2,"2026-03-25T02:50:46.796",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897022,1774407046805,-500.0,0.00015973,2,"2026-03-25T02:50:46.805",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897023,1774407046815,-502.11278427,0.00015973,2,"2026-03-25T02:50:46.815",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897024,1774407046824,-500.0,0.00015973,2,"2026-03-25T02:50:46.824",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897025,1774407046834,-500.0,0.00015973,2,"2026-03-25T02:50:46.834",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897026,1774407046843,-162.83826112,0.00015973,2,"2026-03-25T02:50:46.843",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897027,1774407046852,-500.50180971,0.00015973,2,"2026-03-25T02:50:46.852",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897028,1774407046861,-500.0,0.00015973,2,"2026-03-25T02:50:46.861",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897029,1774407046871,-500.84077569,0.00015973,2,"2026-03-25T02:50:46.871",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897030,1774407046880,-500.0,0.00015973,2,"2026-03-25T02:50:46.880",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897031,1774407046889,-391.1802121,0.00015973,2,"2026-03-25T02:50:46.889",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897032,1774407046898,-500.0,0.00015973,2,"2026-03-25T02:50:46.898",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897033,1774407046908,-500.0,0.00015973,2,"2026-03-25T02:50:46.908",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897034,1774407046917,-500.0,0.00015973,2,"2026-03-25T02:50:46.917",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897035,1774407046926,-164.11492332,0.00015973,2,"2026-03-25T02:50:46.926",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897036,1774407046936,-500.0,0.00015973,2,"2026-03-25T02:50:46.936",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897037,1774407046945,-500.0,0.00015973,2,"2026-03-25T02:50:46.945",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897038,1774407046955,-500.0,0.00015973,2,"2026-03-25T02:50:46.955",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897039,1774407046964,-500.0,0.00015973,2,"2026-03-25T02:50:46.964",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897040,1774407046975,-351.46319629,0.00015973,2,"2026-03-25T02:50:46.975",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897041,1774407046987,-500.0,0.00015973,2,"2026-03-25T02:50:46.987",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897042,1774407046996,-166.56861291,0.00015973,2,"2026-03-25T02:50:46.996",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897043,1774407047006,-825.768001,0.00015973,2,"2026-03-25T02:50:47.006",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897044,1774407047016,-825.768001,0.00015973,2,"2026-03-25T02:50:47.016",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897045,1774407047027,-825.768001,0.00015973,2,"2026-03-25T02:50:47.027",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897046,1774407047038,-825.768001,0.00015973,2,"2026-03-25T02:50:47.038",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897047,1774407047048,-257.07155088,0.0001599,2,"2026-03-25T02:50:47.048",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897048,1774407047057,-257.07155088,0.0001599,2,"2026-03-25T02:50:47.057",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897049,1774407047067,-151.0,0.00015997,2,"2026-03-25T02:50:47.067",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897050,1774407047076,-500.0,0.00015997,2,"2026-03-25T02:50:47.076",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897051,1774407047088,-504.17216494,0.00015997,2,"2026-03-25T02:50:47.088",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897052,1774407047097,-6425.0953601,0.00015998,2,"2026-03-25T02:50:47.097",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897053,1774407047108,-24993.69044906,0.00015998,2,"2026-03-25T02:50:47.108",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897054,1774407047641,-900.05641542,0.00015998,2,"2026-03-25T02:50:47.641",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897055,1774407048055,-1609.71,0.00015635,2,"2026-03-25T02:50:48.055",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897056,1774407146800,3261.0,0.000113,5,"2026-03-25T02:52:26.800",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897057,1774407187397,154.5,7.294e-05,2,"2026-03-25T02:53:07.397",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897058,1774407187596,154.5,8.51e-05,2,"2026-03-25T02:53:07.596",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897059,1774407187844,154.5,9.726e-05,2,"2026-03-25T02:53:07.844",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897060,1774407188014,154.5,0.00010941,2,"2026-03-25T02:53:08.014",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897061,1774407188420,154.5,0.00012157,2,"2026-03-25T02:53:08.420",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897062,1774407603645,304.0,0.0001265,2,"2026-03-25T03:00:03.645",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897063,1774407733879,500.0,0.0001265,2,"2026-03-25T03:02:13.879",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897064,1774407734514,500.0,0.0001265,2,"2026-03-25T03:02:14.514",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897065,1774407735155,500.0,0.0001265,2,"2026-03-25T03:02:15.155",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897066,1774407735256,200.0,0.0001265,2,"2026-03-25T03:02:15.256",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897067,1774407735776,500.0,0.0001265,2,"2026-03-25T03:02:15.776",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897068,1774407736393,500.0,0.0001265,2,"2026-03-25T03:02:16.393",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897069,1774407736992,500.0,0.0001265,2,"2026-03-25T03:02:16.992",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897070,1774407737839,500.0,0.0001265,2,"2026-03-25T03:02:17.839",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897071,1774407742087,151.0,0.0001265,2,"2026-03-25T03:02:22.087",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897072,1774407742701,72.51,0.0001265,2,"2026-03-25T03:02:22.701",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897073,1774407742723,78.49,0.0001265,2,"2026-03-25T03:02:22.723",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897074,1774407743319,151.0,0.0001265,2,"2026-03-25T03:02:23.319",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897075,1774407743929,151.0,0.0001265,2,"2026-03-25T03:02:23.929",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897076,1774407744530,151.0,0.0001265,2,"2026-03-25T03:02:24.530",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897077,1774407745125,151.0,0.0001265,2,"2026-03-25T03:02:25.125",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897078,1774407745717,151.0,0.0001265,2,"2026-03-25T03:02:25.717",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897079,1774407746322,151.0,0.0001265,2,"2026-03-25T03:02:26.322",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897080,1774407746937,151.0,0.0001265,2,"2026-03-25T03:02:26.937",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897081,1774407747564,151.0,0.0001265,2,"2026-03-25T03:02:27.564",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897082,1774407748542,151.0,0.0001265,2,"2026-03-25T03:02:28.542",0.00047085,104.32,0.9779540359173451,5799937016.743696]
[408897083,1774408029104,-199.0,0.0001265,2,"2026-03-25T03:07:09.104",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897084,1774408029136,-239.28563874,0.00012748,2,"2026-03-25T03:07:09.136",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897085,1774408038593,200.0,0.0001265,2,"2026-03-25T03:07:18.593",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897086,1774408039512,151.0,0.0001265,2,"2026-03-25T03:07:19.512",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897087,1774408040255,151.0,0.0001265,2,"2026-03-25T03:07:20.255",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897088,1774408040874,151.0,0.0001265,2,"2026-03-25T03:07:20.874",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897089,1774408041495,151.0,0.0001265,2,"2026-03-25T03:07:21.495",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897090,1774408042263,151.0,0.0001265,2,"2026-03-25T03:07:22.263",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897091,1774408042667,151.0,0.0001265,2,"2026-03-25T03:07:22.667",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897092,1774408043349,183.39189103,0.0001265,2,"2026-03-25T03:07:23.349",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897093,1774408231623,-250.0,0.00013,2,"2026-03-25T03:10:31.623",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897094,1774408231633,-200.0,0.00013198,2,"2026-03-25T03:10:31.633",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897095,1774408231642,-154.5,0.00013373,2,"2026-03-25T03:10:31.642",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897096,1774408231655,-300.0,0.00013417,2,"2026-03-25T03:10:31.655",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897097,1774408231665,-184.42081842,0.00013417,2,"2026-03-25T03:10:31.665",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897098,1774408231684,-1015.57918158,0.00013417,2,"2026-03-25T03:10:31.684",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897099,1774408231694,-320.13134435,0.00013418,2,"2026-03-25T03:10:31.694",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897100,1774408231801,-500.0,0.00013418,2,"2026-03-25T03:10:31.801",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897101,1774408231819,-7633.71445565,0.00013418,2,"2026-03-25T03:10:31.819",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897102,1774408231829,-605.08070403,0.00013485,2,"2026-03-25T03:10:31.829",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897103,1774408231839,-166.66,0.00013688,2,"2026-03-25T03:10:31.839",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897104,1774408231849,-500.0,0.00013698,2,"2026-03-25T03:10:31.849",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897105,1774408231858,-500.0,0.00013698,2,"2026-03-25T03:10:31.858",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897106,1774408231868,-9552.6383,0.00013815,2,"2026-03-25T03:10:31.868",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897107,1774408231899,-1002.67897871,0.00013877,2,"2026-03-25T03:10:31.899",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897108,1774408231917,-301.34759009,0.00013914,2,"2026-03-25T03:10:31.917",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897109,1774408231929,-150.0,0.00013914,2,"2026-03-25T03:10:31.929",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897110,1774408231940,-150.99,0.00013915,2,"2026-03-25T03:10:31.940",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897112,1774408231951,-9999.99,0.00013915,2,"2026-03-25T03:10:31.951",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897114,1774408231962,-9999.99,0.00013915,2,"2026-03-25T03:10:31.962",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897116,1774408231972,-3672.53,0.00013915,2,"2026-03-25T03:10:31.972",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897118,1774408231983,-4999.99,0.00013915,2,"2026-03-25T03:10:31.983",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897120,1774408231993,-1548.06,0.00013915,2,"2026-03-25T03:10:31.993",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897122,1774408232004,-730.9814088,0.00013916,2,"2026-03-25T03:10:32.004",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897123,1774408232014,-414.0,0.00013916,2,"2026-03-25T03:10:32.014",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897126,1774408232024,-364.0,0.00013935,2,"2026-03-25T03:10:32.024",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897129,1774408232038,-166.66,0.00013976,2,"2026-03-25T03:10:32.038",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897131,1774408232049,-202.20503,0.00014,2,"2026-03-25T03:10:32.049",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897133,1774408232058,-508.0,0.00014,2,"2026-03-25T03:10:32.058",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897137,1774408232070,-607.13105687,0.00014023,2,"2026-03-25T03:10:32.070",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897139,1774408232079,-243.62271831,0.00014023,2,"2026-03-25T03:10:32.079",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897142,1774408232089,-800.0,0.00014082,2,"2026-03-25T03:10:32.089",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897144,1774408232098,-5325.68196751,0.00014099,2,"2026-03-25T03:10:32.098",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897146,1774408232107,-150.0,0.000141,2,"2026-03-25T03:10:32.107",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897148,1774408232118,-2000.0,0.00014106,2,"2026-03-25T03:10:32.118",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897149,1774408232127,-1105.61815721,0.00014131,2,"2026-03-25T03:10:32.127",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897150,1774408232139,-460.57799748,0.00014131,2,"2026-03-25T03:10:32.139",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897151,1774408232444,-260.71436126,0.00014131,2,"2026-03-25T03:10:32.444",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897152,1774408232454,-1253.42,0.00014139,2,"2026-03-25T03:10:32.454",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897153,1774408232464,-200.0,0.00014168,2,"2026-03-25T03:10:32.464",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897154,1774408232473,-704.5291,0.00014224,2,"2026-03-25T03:10:32.473",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897155,1774408232482,-343.58746921,0.00014262,2,"2026-03-25T03:10:32.482",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897156,1774408232492,-166.66,0.00014264,2,"2026-03-25T03:10:32.492",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897157,1774408232501,-198.49,0.00014274,2,"2026-03-25T03:10:32.501",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897158,1774408232510,-150.31215896,0.00014295,2,"2026-03-25T03:10:32.510",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897159,1774408232519,-1977.0,0.00014296,2,"2026-03-25T03:10:32.519",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897160,1774408232528,-583.0,0.00014324,2,"2026-03-25T03:10:32.528",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897161,1774408232537,-1200.0,0.00014356,2,"2026-03-25T03:10:32.537",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897162,1774408232547,-3240.0,0.00014387,2,"2026-03-25T03:10:32.547",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897163,1774408232556,-500.0,0.00014466,2,"2026-03-25T03:10:32.556",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897164,1774408232565,-310.0,0.00014501,2,"2026-03-25T03:10:32.565",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897165,1774408232574,-193.0,0.00014501,2,"2026-03-25T03:10:32.574",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897166,1774408232584,-304.0,0.0001453,2,"2026-03-25T03:10:32.584",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897167,1774408232593,-166.66,0.00014552,2,"2026-03-25T03:10:32.593",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897168,1774408232602,-500.0,0.00014552,2,"2026-03-25T03:10:32.602",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897169,1774408232611,-252.0,0.00014559,2,"2026-03-25T03:10:32.611",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897170,1774408232620,-154.5,0.00014588,2,"2026-03-25T03:10:32.620",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897171,1774408232629,-151.0,0.00014634,2,"2026-03-25T03:10:32.629",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897172,1774408232639,-150.0,0.00014678,2,"2026-03-25T03:10:32.639",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897173,1774408232648,-5925.39,0.00014692,2,"2026-03-25T03:10:32.648",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897174,1774408232657,-420.0,0.00014708,2,"2026-03-25T03:10:32.657",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897175,1774408232667,-1680.0,0.00014759,2,"2026-03-25T03:10:32.667",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897176,1774408232676,-500.0,0.00014795,2,"2026-03-25T03:10:32.676",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897177,1774408232685,-500.0,0.00014826,2,"2026-03-25T03:10:32.685",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897178,1774408232694,-166.66,0.0001484,2,"2026-03-25T03:10:32.694",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897179,1774408232703,-154.26142664,0.00014959,2,"2026-03-25T03:10:32.703",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897180,1774408232712,-3507.32481789,0.0001499,2,"2026-03-25T03:10:32.712",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897181,1774408232722,-300.0,0.00015,2,"2026-03-25T03:10:32.722",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897182,1774408232732,-255.0,0.00015027,2,"2026-03-25T03:10:32.732",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897183,1774408232741,-2898.45,0.00015041,2,"2026-03-25T03:10:32.741",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897184,1774408232751,-500.0,0.00015068,2,"2026-03-25T03:10:32.751",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897185,1774408232760,-500.0,0.00015068,2,"2026-03-25T03:10:32.760",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897186,1774408232770,-500.0,0.00015068,2,"2026-03-25T03:10:32.770",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897187,1774408232779,-500.0,0.00015068,2,"2026-03-25T03:10:32.779",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897188,1774408232789,-578.20924308,0.00015103,2,"2026-03-25T03:10:32.789",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897189,1774408232798,-721.12765535,0.00015103,2,"2026-03-25T03:10:32.798",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897190,1774408232807,-500.0,0.00015103,2,"2026-03-25T03:10:32.807",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897191,1774408232816,-151.0,0.00015103,2,"2026-03-25T03:10:32.816",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897192,1774408232825,-500.0,0.00015103,2,"2026-03-25T03:10:32.825",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897193,1774408232834,-500.0,0.00015103,2,"2026-03-25T03:10:32.834",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897194,1774408232844,-500.0,0.00015103,2,"2026-03-25T03:10:32.844",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897195,1774408232853,-500.0,0.00015103,2,"2026-03-25T03:10:32.853",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897196,1774408232862,-500.0,0.00015103,2,"2026-03-25T03:10:32.862",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897197,1774408232871,-500.0,0.00015103,2,"2026-03-25T03:10:32.871",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897198,1774408232881,-500.0,0.00015103,2,"2026-03-25T03:10:32.881",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897199,1774408232890,-500.0,0.00015103,2,"2026-03-25T03:10:32.890",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897200,1774408232899,-500.0,0.00015103,2,"2026-03-25T03:10:32.899",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897201,1774408232908,-365.29113571,0.00015103,2,"2026-03-25T03:10:32.908",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897202,1774408237715,-500.0,0.000151,2,"2026-03-25T03:10:37.715",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897203,1774408237724,-134.70886429,0.00015103,2,"2026-03-25T03:10:37.724",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897204,1774408237733,-500.0,0.00015103,2,"2026-03-25T03:10:37.733",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897205,1774408237743,-500.0,0.00015103,2,"2026-03-25T03:10:37.743",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897206,1774408237752,-200.0,0.00015103,2,"2026-03-25T03:10:37.752",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897207,1774408237765,-167.30135039,0.00015103,2,"2026-03-25T03:10:37.765",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897208,1774408237876,-332.69864961,0.00015103,2,"2026-03-25T03:10:37.876",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897209,1774408237886,-500.0,0.00015103,2,"2026-03-25T03:10:37.886",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897210,1774408237895,-500.0,0.00015103,2,"2026-03-25T03:10:37.895",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897211,1774408237904,-359.1428455,0.00015103,2,"2026-03-25T03:10:37.904",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897212,1774408237926,-140.8571545,0.00015103,2,"2026-03-25T03:10:37.926",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897213,1774408237935,-500.0,0.00015103,2,"2026-03-25T03:10:37.935",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897214,1774408237944,-500.0,0.00015103,2,"2026-03-25T03:10:37.944",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897215,1774408237955,-464.1428455,0.00015103,2,"2026-03-25T03:10:37.955",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897216,1774408237970,-35.8571545,0.00015103,2,"2026-03-25T03:10:37.970",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897217,1774408237979,-500.0,0.00015103,2,"2026-03-25T03:10:37.979",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897218,1774408237988,-408.26197756,0.00015103,2,"2026-03-25T03:10:37.988",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897219,1774408237999,-91.73802244,0.00015103,2,"2026-03-25T03:10:37.999",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897220,1774408238008,-500.0,0.00015103,2,"2026-03-25T03:10:38.008",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897221,1774408238017,-174.61919141,0.00015103,2,"2026-03-25T03:10:38.017",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897222,1774408238027,-151.0,0.00015103,2,"2026-03-25T03:10:38.027",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897223,1774408238040,-301.98423365,0.00015103,2,"2026-03-25T03:10:38.040",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897225,1774408238053,-198.01576635,0.00015103,2,"2026-03-25T03:10:38.053",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897226,1774408238062,-250.0,0.00015103,2,"2026-03-25T03:10:38.062",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897227,1774408238071,-693.3919763,0.00015103,2,"2026-03-25T03:10:38.071",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897228,1774408238080,-162.12860963,0.00015103,2,"2026-03-25T03:10:38.080",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897229,1774408238090,-250.0,0.00015103,2,"2026-03-25T03:10:38.090",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897230,1774408238099,-262.90206542,0.00015103,2,"2026-03-25T03:10:38.099",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897231,1774408238110,-250.0,0.00015103,2,"2026-03-25T03:10:38.110",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897233,1774408238119,-250.0,0.00015103,2,"2026-03-25T03:10:38.119",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897235,1774408238128,-250.0,0.00015103,2,"2026-03-25T03:10:38.128",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897237,1774408238137,-250.0,0.00015103,2,"2026-03-25T03:10:38.137",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897239,1774408238146,-250.0,0.00015103,2,"2026-03-25T03:10:38.146",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897241,1774408238155,-250.0,0.00015103,2,"2026-03-25T03:10:38.155",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897243,1774408238165,-250.0,0.00015103,2,"2026-03-25T03:10:38.165",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897245,1774408238174,-74.75035288,0.00015103,2,"2026-03-25T03:10:38.174",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897249,1774408238196,-134.65402396,0.00015103,2,"2026-03-25T03:10:38.196",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897251,1774408238205,-250.0,0.00015103,2,"2026-03-25T03:10:38.205",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897253,1774408238214,-176.46178769,0.00015103,2,"2026-03-25T03:10:38.214",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897312,1774408239938,-73.53821231,0.00015103,2,"2026-03-25T03:10:39.938",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897313,1774408239948,-279.9045709,0.00015103,2,"2026-03-25T03:10:39.948",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897314,1774408239957,-295.40935202,0.00015103,2,"2026-03-25T03:10:39.957",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897315,1774408239967,-743.50770149,0.00015103,2,"2026-03-25T03:10:39.967",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897316,1774408239976,-500.0,0.00015103,2,"2026-03-25T03:10:39.976",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897317,1774408239985,-500.0,0.00015103,2,"2026-03-25T03:10:39.985",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897318,1774408239995,-500.0,0.00015103,2,"2026-03-25T03:10:39.995",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897319,1774408240004,-500.0,0.00015103,2,"2026-03-25T03:10:40.004",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897320,1774408240013,-500.0,0.00015103,2,"2026-03-25T03:10:40.013",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897321,1774408240023,-979.16666667,0.00015109,2,"2026-03-25T03:10:40.023",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897322,1774408240032,-160.0,0.00015109,2,"2026-03-25T03:10:40.032",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897323,1774408240044,-166.66,0.00015128,2,"2026-03-25T03:10:40.044",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897324,1774408240053,-500.0,0.00015158,2,"2026-03-25T03:10:40.053",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897325,1774408240063,-151.0,0.00015158,2,"2026-03-25T03:10:40.063",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897326,1774408240072,-272.62944185,0.00015158,2,"2026-03-25T03:10:40.072",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897327,1774408240083,-350.0,0.00015201,2,"2026-03-25T03:10:40.083",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897328,1774408240092,-500.0,0.00015213,2,"2026-03-25T03:10:40.092",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897329,1774408240101,-151.0,0.00015213,2,"2026-03-25T03:10:40.101",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897330,1774408240111,-282.71673119,0.00015213,2,"2026-03-25T03:10:40.111",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897331,1774408240120,-500.0,0.00015268,2,"2026-03-25T03:10:40.120",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897332,1774408240129,-151.0,0.00015268,2,"2026-03-25T03:10:40.129",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897333,1774408240139,-293.17725025,0.00015268,2,"2026-03-25T03:10:40.139",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897334,1774408240148,-197.2179,0.000153,2,"2026-03-25T03:10:40.148",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897335,1774408240157,-500.0,0.0001531,2,"2026-03-25T03:10:40.157",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897336,1774408240166,-500.0,0.00015323,2,"2026-03-25T03:10:40.166",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897337,1774408240175,-151.0,0.00015323,2,"2026-03-25T03:10:40.175",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897338,1774408240184,-331.20700366,0.00015323,2,"2026-03-25T03:10:40.184",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897339,1774408240193,-200.0,0.00015328,2,"2026-03-25T03:10:40.193",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897340,1774408240202,-350.0,0.00015348,3,"2026-03-25T03:10:40.202",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897341,1774408240211,-679.8874136,0.0001536,2,"2026-03-25T03:10:40.211",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897342,1774408240222,-335.38,0.0001536,2,"2026-03-25T03:10:40.222",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897343,1774408240356,-48.69840448,0.0001536,2,"2026-03-25T03:10:40.356",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897344,1774408240400,-523.03418192,0.0001536,2,"2026-03-25T03:10:40.400",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897345,1774408240410,-642.0,0.00015363,2,"2026-03-25T03:10:40.410",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897346,1774408240418,-185.79136212,0.00015374,2,"2026-03-25T03:10:40.418",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897355,1774408242842,-314.20863788,0.00015374,2,"2026-03-25T03:10:42.842",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897356,1774408242851,-500.0,0.00015378,2,"2026-03-25T03:10:42.851",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897357,1774408242860,-151.0,0.00015378,2,"2026-03-25T03:10:42.860",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897358,1774408242869,-5888.0,0.00015386,2,"2026-03-25T03:10:42.869",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897359,1774408242878,-414.38,0.000154,2,"2026-03-25T03:10:42.878",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897360,1774408242888,-414.38,0.00015402,2,"2026-03-25T03:10:42.888",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897361,1774408242897,-500.0,0.00015433,2,"2026-03-25T03:10:42.897",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897362,1774408242906,-151.0,0.00015433,2,"2026-03-25T03:10:42.906",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897363,1774408242916,-800.0,0.00015452,2,"2026-03-25T03:10:42.916",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897364,1774408242925,-350.0,0.00015466,3,"2026-03-25T03:10:42.925",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897365,1774408242935,-502.0,0.00015479,2,"2026-03-25T03:10:42.935",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897366,1774408242947,-5888.0,0.00015487,2,"2026-03-25T03:10:42.947",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897367,1774408242957,-500.0,0.00015488,2,"2026-03-25T03:10:42.957",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897368,1774408242966,-151.0,0.00015488,2,"2026-03-25T03:10:42.966",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897369,1774408242976,-4000.0,0.00015507,2,"2026-03-25T03:10:42.976",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897370,1774408242985,-236.14849136,0.00015541,2,"2026-03-25T03:10:42.985",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897371,1774408242995,-500.0,0.00015543,2,"2026-03-25T03:10:42.995",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897372,1774408243004,-151.0,0.00015543,2,"2026-03-25T03:10:43.004",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897373,1774408243013,-500.0,0.00015598,2,"2026-03-25T03:10:43.013",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897374,1774408243023,-151.0,0.00015598,2,"2026-03-25T03:10:43.023",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897375,1774408243034,-2000.0,0.000156,2,"2026-03-25T03:10:43.034",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897376,1774408243045,-2472.0,0.00015616,2,"2026-03-25T03:10:43.045",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897377,1774408243054,-350.0,0.0001562,3,"2026-03-25T03:10:43.054",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897378,1774408243065,-1045.0,0.00015629,2,"2026-03-25T03:10:43.065",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897379,1774408243077,-3516.0,0.00015629,2,"2026-03-25T03:10:43.077",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897380,1774408243087,-1345.0,0.00015629,2,"2026-03-25T03:10:43.087",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897381,1774408243096,-621.0,0.00015629,2,"2026-03-25T03:10:43.096",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897382,1774408243106,-1262.0,0.00015629,2,"2026-03-25T03:10:43.106",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897383,1774408243118,-150.0,0.00015629,2,"2026-03-25T03:10:43.118",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897384,1774408243128,-924.0,0.00015629,2,"2026-03-25T03:10:43.128",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897385,1774408243138,-1216.0,0.00015629,2,"2026-03-25T03:10:43.138",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897386,1774408243147,-190.978,0.00015634,2,"2026-03-25T03:10:43.147",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897387,1774408243159,-4583.296,0.00015634,2,"2026-03-25T03:10:43.159",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897389,1774408243168,-1115.6297,0.00015635,2,"2026-03-25T03:10:43.168",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897390,1774408243178,-6010.0,0.00015639,2,"2026-03-25T03:10:43.178",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897391,1774408243187,-2467.0,0.00015639,2,"2026-03-25T03:10:43.187",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897392,1774408243196,-500.0,0.00015648,2,"2026-03-25T03:10:43.196",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897393,1774408243206,-151.0,0.00015651,2,"2026-03-25T03:10:43.206",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897394,1774408243215,-200.0,0.00015651,2,"2026-03-25T03:10:43.215",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897395,1774408243224,-181.08010149,0.00015651,2,"2026-03-25T03:10:43.224",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897396,1774408243233,-719.04747942,0.00015651,2,"2026-03-25T03:10:43.233",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897397,1774408243242,-281.06627957,0.00015651,2,"2026-03-25T03:10:43.242",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897398,1774408243251,-290.26104003,0.00015651,2,"2026-03-25T03:10:43.251",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897399,1774408243260,-771.01748645,0.00015651,2,"2026-03-25T03:10:43.260",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897400,1774408243269,-500.0,0.00015653,2,"2026-03-25T03:10:43.269",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897401,1774408243278,-151.0,0.00015653,2,"2026-03-25T03:10:43.278",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897402,1774408243287,-2000.0,0.000157,2,"2026-03-25T03:10:43.287",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897403,1774408243296,-1200.0,0.00015726,2,"2026-03-25T03:10:43.296",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897404,1774408243306,-2500.0,0.000158,2,"2026-03-25T03:10:43.306",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897405,1774408243315,-2187.50213983,0.000158,2,"2026-03-25T03:10:43.315",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897407,1774408243324,-500.0,0.00015808,2,"2026-03-25T03:10:43.324",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897408,1774408243333,-900.0,0.00015812,2,"2026-03-25T03:10:43.333",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897409,1774408243342,-2187.50213978,0.00015814,2,"2026-03-25T03:10:43.342",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897410,1774408243351,-2187.50213978,0.00015829,2,"2026-03-25T03:10:43.351",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897411,1774408243360,-197.77198,0.0001584,2,"2026-03-25T03:10:43.360",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897412,1774408243369,-197.77199,0.0001584,2,"2026-03-25T03:10:43.369",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897413,1774408243378,-197.77199,0.0001584,2,"2026-03-25T03:10:43.378",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897414,1774408243387,-1209.68440441,0.00015843,2,"2026-03-25T03:10:43.387",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897415,1774408243399,-300.0,0.00015843,2,"2026-03-25T03:10:43.399",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897416,1774408243432,-482.12058835,0.00015843,2,"2026-03-25T03:10:43.432",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897418,1774408245687,-195.69714702,0.00015843,2,"2026-03-25T03:10:45.687",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897419,1774408245698,-688.2389787,0.00015844,5,"2026-03-25T03:10:45.698",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897420,1774408245710,-130.7610213,0.00015844,5,"2026-03-25T03:10:45.710",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897421,1774408245720,-1671.83332786,0.00015857,2,"2026-03-25T03:10:45.720",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897422,1774408245948,-515.66881192,0.00015857,2,"2026-03-25T03:10:45.948",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897423,1774408245958,-2000.0,0.00015869,2,"2026-03-25T03:10:45.958",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897424,1774408245968,-500.0,0.00015871,2,"2026-03-25T03:10:45.968",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897425,1774408245977,-200.0,0.00015871,2,"2026-03-25T03:10:45.977",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897426,1774408245986,-415.0,0.00015874,2,"2026-03-25T03:10:45.986",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897427,1774408245995,-4261.36638708,0.00015878,2,"2026-03-25T03:10:45.995",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897431,1774408342125,3298.0,0.000111,5,"2026-03-25T03:12:22.125",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897432,1774408385610,205.0,9.989e-05,2,"2026-03-25T03:13:05.610",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897433,1774408386596,205.0,9.989e-05,2,"2026-03-25T03:13:06.596",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897434,1774408386655,205.0,9.989e-05,2,"2026-03-25T03:13:06.655",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897435,1774408386793,205.0,9.989e-05,2,"2026-03-25T03:13:06.793",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897436,1774408437632,882.01,0.00011955,2,"2026-03-25T03:13:57.632",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897437,1774408437654,13.77,0.00011955,2,"2026-03-25T03:13:57.654",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897462,1774409012845,169.51,0.00012,2,"2026-03-25T03:23:32.845",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897463,1774409029194,180.0,0.00012,3,"2026-03-25T03:23:49.194",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897466,1774409136522,-471.82518842,0.00013815,2,"2026-03-25T03:25:36.522",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897472,1774409254419,-1484.75269563,0.00013815,2,"2026-03-25T03:27:34.419",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897475,1774409339837,4636.73,9.5e-05,3,"2026-03-25T03:28:59.837",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897476,1774409339857,5000.01,9.5e-05,3,"2026-03-25T03:28:59.857",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897477,1774409340152,5000.01,9.5e-05,3,"2026-03-25T03:29:00.152",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897478,1774409340176,5000.01,9.5e-05,3,"2026-03-25T03:29:00.176",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897479,1774409340198,5000.01,9.5e-05,3,"2026-03-25T03:29:00.198",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897480,1774409340219,5000.01,9.5e-05,3,"2026-03-25T03:29:00.219",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897481,1774409340246,15656.41341505,9.5e-05,3,"2026-03-25T03:29:00.246",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897501,1774409431926,-600.0,0.00013815,2,"2026-03-25T03:30:31.926",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897507,1774409431984,-841.11921595,0.00013815,2,"2026-03-25T03:30:31.984",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897508,1774409431993,-153.66457719,0.000139,2,"2026-03-25T03:30:31.993",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897509,1774409432002,-825.0431598,0.00013989,2,"2026-03-25T03:30:32.002",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897510,1774409432013,-374.9568402,0.00013989,2,"2026-03-25T03:30:32.013",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897511,1774409432022,-150.0,0.00013989,2,"2026-03-25T03:30:32.022",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897512,1774409432031,-132666.77348556,0.0001399,2,"2026-03-25T03:30:32.031",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897513,1774409432040,-508.0,0.00014,2,"2026-03-25T03:30:32.040",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897514,1774409432049,-386.2308,0.00014039,2,"2026-03-25T03:30:32.049",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897515,1774409432059,-700.0,0.00014082,2,"2026-03-25T03:30:32.059",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897516,1774409432068,-1000.0,0.00014356,2,"2026-03-25T03:30:32.068",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897517,1774409432077,-1500.0,0.00014688,2,"2026-03-25T03:30:32.077",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897518,1774409432087,-150.0,0.00014707,2,"2026-03-25T03:30:32.087",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897520,1774409432096,-158.79,0.00014884,2,"2026-03-25T03:30:32.096",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897522,1774409432105,-2638.39237963,0.0001489,2,"2026-03-25T03:30:32.105",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897523,1774409432114,-1227.49,0.000149,2,"2026-03-25T03:30:32.114",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897525,1774409432123,-208.32,0.000149,2,"2026-03-25T03:30:32.123",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897527,1774409432132,-4145.47,0.00014908,2,"2026-03-25T03:30:32.132",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897528,1774409432141,-287.38,0.00014908,2,"2026-03-25T03:30:32.141",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897529,1774409432151,-154.26142665,0.00014945,2,"2026-03-25T03:30:32.151",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897531,1774409432160,-500.0,0.0001499,2,"2026-03-25T03:30:32.160",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897533,1774409432169,-500.0,0.0001499,2,"2026-03-25T03:30:32.169",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897535,1774409432179,-500.0,0.0001499,2,"2026-03-25T03:30:32.179",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897536,1774409432188,-500.0,0.0001499,2,"2026-03-25T03:30:32.188",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897537,1774409432198,-500.0,0.0001499,2,"2026-03-25T03:30:32.198",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897538,1774409432206,-500.0,0.0001499,2,"2026-03-25T03:30:32.206",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897540,1774409432215,-500.0,0.0001499,2,"2026-03-25T03:30:32.215",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897542,1774409432224,-500.0,0.0001499,2,"2026-03-25T03:30:32.224",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897544,1774409432233,-500.0,0.0001499,2,"2026-03-25T03:30:32.233",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897546,1774409432242,-500.0,0.0001499,2,"2026-03-25T03:30:32.242",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897548,1774409432251,-2064.46610994,0.00015,2,"2026-03-25T03:30:32.251",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897550,1774409432260,-8037.03514038,0.00015,2,"2026-03-25T03:30:32.260",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897552,1774409432269,-2638.39237956,0.00015002,2,"2026-03-25T03:30:32.269",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897554,1774409432278,-418.0,0.0001505,2,"2026-03-25T03:30:32.278",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897556,1774409432287,-383.15,0.0001505,2,"2026-03-25T03:30:32.287",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897558,1774409432296,-979.16666667,0.00015087,2,"2026-03-25T03:30:32.296",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897560,1774409432306,-160.0,0.00015087,2,"2026-03-25T03:30:32.306",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897562,1774409432315,-540.63437119,0.00015103,2,"2026-03-25T03:30:32.315",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897564,1774409432324,-255.0,0.00015108,2,"2026-03-25T03:30:32.324",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897566,1774409432334,-2638.39237956,0.00015114,2,"2026-03-25T03:30:32.334",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897568,1774409432343,-578.20924308,0.00015134,2,"2026-03-25T03:30:32.343",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897569,1774409432351,-151.0,0.00015134,2,"2026-03-25T03:30:32.351",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897571,1774409432361,-721.12765535,0.00015134,2,"2026-03-25T03:30:32.361",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897572,1774409432370,-500.0,0.00015134,2,"2026-03-25T03:30:32.370",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897573,1774409432379,-500.0,0.00015134,2,"2026-03-25T03:30:32.379",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897574,1774409432388,-500.0,0.00015134,2,"2026-03-25T03:30:32.388",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897575,1774409432398,-500.0,0.00015134,2,"2026-03-25T03:30:32.398",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897576,1774409432407,-500.0,0.00015134,2,"2026-03-25T03:30:32.407",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897577,1774409432416,-500.0,0.00015134,2,"2026-03-25T03:30:32.416",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897578,1774409432425,-512.61241474,0.00015134,2,"2026-03-25T03:30:32.425",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897579,1774409432435,-500.0,0.00015134,2,"2026-03-25T03:30:32.435",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897580,1774409432444,-151.0,0.00015134,2,"2026-03-25T03:30:32.444",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897581,1774409432453,-500.0,0.00015134,2,"2026-03-25T03:30:32.453",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897582,1774409432463,-500.0,0.00015134,2,"2026-03-25T03:30:32.463",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897583,1774409432472,-500.0,0.00015134,2,"2026-03-25T03:30:32.472",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897584,1774409432482,-500.0,0.00015134,2,"2026-03-25T03:30:32.482",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897585,1774409432497,-500.0,0.00015134,2,"2026-03-25T03:30:32.497",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897586,1774409432511,-500.0,0.00015134,2,"2026-03-25T03:30:32.511",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897587,1774409432520,-174.61919141,0.00015134,2,"2026-03-25T03:30:32.520",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897588,1774409432531,-500.0,0.00015134,2,"2026-03-25T03:30:32.531",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897589,1774409432540,-500.0,0.00015134,2,"2026-03-25T03:30:32.540",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897590,1774409432549,-200.0,0.00015134,2,"2026-03-25T03:30:32.549",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897591,1774409432559,-250.0,0.00015134,2,"2026-03-25T03:30:32.559",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897592,1774409432568,-250.0,0.00015134,2,"2026-03-25T03:30:32.568",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897593,1774409432578,-250.0,0.00015134,2,"2026-03-25T03:30:32.578",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897594,1774409432587,-693.3919763,0.00015134,2,"2026-03-25T03:30:32.587",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897595,1774409432596,-250.0,0.00015134,2,"2026-03-25T03:30:32.596",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897596,1774409432606,-250.0,0.00015134,2,"2026-03-25T03:30:32.606",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897597,1774409432615,-250.0,0.00015134,2,"2026-03-25T03:30:32.615",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897598,1774409432624,-250.0,0.00015134,2,"2026-03-25T03:30:32.624",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897599,1774409432633,-250.0,0.00015134,2,"2026-03-25T03:30:32.633",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897600,1774409432644,-250.0,0.00015134,2,"2026-03-25T03:30:32.644",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897601,1774409432653,-250.0,0.00015134,2,"2026-03-25T03:30:32.653",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897602,1774409432662,-250.0,0.00015134,2,"2026-03-25T03:30:32.662",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897603,1774409432672,-375.77609355,0.00015134,2,"2026-03-25T03:30:32.672",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897604,1774409432681,-842.54109405,0.00015134,2,"2026-03-25T03:30:32.681",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897605,1774409432690,-500.0,0.00015134,2,"2026-03-25T03:30:32.690",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897606,1774409432699,-500.0,0.00015134,2,"2026-03-25T03:30:32.699",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897607,1774409432708,-500.0,0.00015134,2,"2026-03-25T03:30:32.708",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897608,1774409432718,-500.0,0.00015134,2,"2026-03-25T03:30:32.718",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897609,1774409432727,-555.51013956,0.00015134,2,"2026-03-25T03:30:32.727",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897610,1774409432737,-500.0,0.00015135,2,"2026-03-25T03:30:32.737",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897611,1774409432746,-794.06,0.00015135,2,"2026-03-25T03:30:32.746",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897612,1774409432755,-414.38,0.00015181,2,"2026-03-25T03:30:32.755",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897613,1774409432766,-414.38,0.00015183,2,"2026-03-25T03:30:32.766",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897614,1774409432775,-500.0,0.00015189,2,"2026-03-25T03:30:32.775",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897615,1774409432784,-151.0,0.00015189,2,"2026-03-25T03:30:32.784",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897616,1774409432794,-300.0,0.00015197,2,"2026-03-25T03:30:32.794",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897617,1774409432803,-2638.39237956,0.00015227,2,"2026-03-25T03:30:32.803",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897618,1774409432813,-500.0,0.00015244,2,"2026-03-25T03:30:32.813",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897619,1774409432823,-151.0,0.00015244,2,"2026-03-25T03:30:32.823",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897620,1774409432833,-5888.0,0.00015283,2,"2026-03-25T03:30:32.833",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897621,1774409432842,-383.15,0.00015296,2,"2026-03-25T03:30:32.842",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897622,1774409432852,-500.0,0.00015299,2,"2026-03-25T03:30:32.852",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897623,1774409432862,-151.0,0.00015299,2,"2026-03-25T03:30:32.862",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897624,1774409432871,-2638.39237956,0.00015339,2,"2026-03-25T03:30:32.871",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897625,1774409432881,-500.0,0.00015354,2,"2026-03-25T03:30:32.881",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897626,1774409432891,-151.0,0.00015354,2,"2026-03-25T03:30:32.891",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897627,1774409432900,-1680.0,0.00015388,2,"2026-03-25T03:30:32.900",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897628,1774409432910,-150.0,0.00015408,2,"2026-03-25T03:30:32.910",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897629,1774409432919,-794.06,0.00015408,2,"2026-03-25T03:30:32.919",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897630,1774409432928,-500.0,0.00015409,2,"2026-03-25T03:30:32.928",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897631,1774409432938,-151.0,0.00015409,2,"2026-03-25T03:30:32.938",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897632,1774409432947,-2638.39237956,0.00015451,2,"2026-03-25T03:30:32.947",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897633,1774409432958,-700.0,0.00015452,2,"2026-03-25T03:30:32.958",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897634,1774409432967,-500.0,0.00015464,2,"2026-03-25T03:30:32.967",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897635,1774409432976,-151.0,0.00015464,2,"2026-03-25T03:30:32.976",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897636,1774409432986,-2463.0,0.00015497,2,"2026-03-25T03:30:32.986",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897637,1774409432995,-2403.0,0.000155,2,"2026-03-25T03:30:32.995",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897638,1774409433004,-350.0,0.000155,2,"2026-03-25T03:30:33.004",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897639,1774409433013,-500.0,0.00015519,2,"2026-03-25T03:30:33.013",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897640,1774409433023,-151.0,0.00015519,2,"2026-03-25T03:30:33.023",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897641,1774409433032,-418.01,0.00015537,2,"2026-03-25T03:30:33.032",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897642,1774409433041,-383.15,0.00015537,2,"2026-03-25T03:30:33.041",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897643,1774409433050,-2638.39237956,0.00015563,2,"2026-03-25T03:30:33.050",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897644,1774409433059,-500.0,0.00015574,2,"2026-03-25T03:30:33.059",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897645,1774409433068,-151.0,0.00015574,2,"2026-03-25T03:30:33.068",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897646,1774409433078,-1342.18,0.00015595,2,"2026-03-25T03:30:33.078",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897647,1774409433087,-2463.0,0.00015602,2,"2026-03-25T03:30:33.087",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897648,1774409433097,-500.0,0.00015629,2,"2026-03-25T03:30:33.097",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897649,1774409433107,-151.0,0.00015629,2,"2026-03-25T03:30:33.107",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897650,1774409433116,-1586.93378641,0.00015634,2,"2026-03-25T03:30:33.116",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897651,1774409433126,-3666.637,0.00015653,2,"2026-03-25T03:30:33.126",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897652,1774409433135,-152.782,0.00015661,2,"2026-03-25T03:30:33.135",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897653,1774409433144,-326292.54103805,0.00015662,2,"2026-03-25T03:30:33.144",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897654,1774409433158,-44937.00496522,0.00015662,2,"2026-03-25T03:30:33.158",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897655,1774409433169,-80268.03214842,0.00015662,2,"2026-03-25T03:30:33.169",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897656,1774409438259,-3404.56,0.0001389,2,"2026-03-25T03:30:38.259",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897660,1774409438288,-1390.78787657,0.0001389,2,"2026-03-25T03:30:38.288",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897662,1774409438299,-1218.16553465,0.0001389,2,"2026-03-25T03:30:38.299",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897664,1774409438309,-473.77473843,0.0001389,2,"2026-03-25T03:30:38.309",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897686,1774409440312,-300.0,0.0001389,2,"2026-03-25T03:30:40.312",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897687,1774409440629,-2109.78527406,0.0001389,2,"2026-03-25T03:30:40.629",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897724,1774409517292,1180.0,0.00011,5,"2026-03-25T03:31:57.292",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897725,1774409581915,975.1,0.00017,60,"2026-03-25T03:33:01.915",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897727,1774410083854,-250.0,0.00013,2,"2026-03-25T03:41:23.854",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897728,1774410083880,-151.0,0.00013777,2,"2026-03-25T03:41:23.880",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897729,1774410083905,-156.78,0.00013777,2,"2026-03-25T03:41:23.905",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897730,1774410083930,-151.0,0.00013783,2,"2026-03-25T03:41:23.930",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897731,1774410083964,-151.0,0.00013783,2,"2026-03-25T03:41:23.964",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897732,1774410083992,-300.0,0.00013799,2,"2026-03-25T03:41:23.992",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897733,1774410084018,-175.22,0.000138,2,"2026-03-25T03:41:24.018",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897734,1774410359096,-1087.32101952,0.00013309,2,"2026-03-25T03:45:59.096",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897738,1774410632048,-311.0,0.00013022,2,"2026-03-25T03:50:32.048",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897739,1774410632057,-200.0,0.00013022,2,"2026-03-25T03:50:32.057",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897740,1774410632066,-1229.78,0.00013222,2,"2026-03-25T03:50:32.066",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897741,1774410632075,-2842.76,0.00013286,2,"2026-03-25T03:50:32.075",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897742,1774410632087,-789.46920826,0.00013286,2,"2026-03-25T03:50:32.087",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897743,1774410632106,-767.51079174,0.00013286,2,"2026-03-25T03:50:32.106",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897744,1774410632115,-765.09898048,0.00013309,2,"2026-03-25T03:50:32.115",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897745,1774410632124,-230.84,0.00013315,2,"2026-03-25T03:50:32.124",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897746,1774410632133,-1200.0,0.00013424,2,"2026-03-25T03:50:32.133",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897747,1774410632143,-3240.0,0.00013425,2,"2026-03-25T03:50:32.143",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897748,1774410632152,-166.66,0.00013546,2,"2026-03-25T03:50:32.152",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897749,1774410632161,-174.7418,0.00013782,2,"2026-03-25T03:50:32.161",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897750,1774410632170,-27428.6203,0.00013789,2,"2026-03-25T03:50:32.170",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897751,1774410632179,-4846.29894648,0.000138,2,"2026-03-25T03:50:32.179",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897752,1774410632190,-1648.63524168,0.000138,2,"2026-03-25T03:50:32.190",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897753,1774410632199,-166.66,0.00013832,2,"2026-03-25T03:50:32.199",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897754,1774410632209,-150.0,0.00013872,2,"2026-03-25T03:50:32.209",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897755,1774410632219,-500.0,0.00013873,2,"2026-03-25T03:50:32.219",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897756,1774410632229,-500.0,0.00013873,2,"2026-03-25T03:50:32.229",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897757,1774410632240,-501.34783032,0.00013873,2,"2026-03-25T03:50:32.240",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897758,1774410632249,-504.53950133,0.00013873,2,"2026-03-25T03:50:32.249",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897759,1774410632258,-500.0,0.00013873,2,"2026-03-25T03:50:32.258",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897761,1774410632268,-500.30562592,0.00013873,2,"2026-03-25T03:50:32.268",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897763,1774410632278,-500.0,0.00013873,2,"2026-03-25T03:50:32.278",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897764,1774410632287,-500.0,0.00013873,2,"2026-03-25T03:50:32.287",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897766,1774410632296,-500.0,0.00013873,2,"2026-03-25T03:50:32.296",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897768,1774410632306,-501.56078272,0.00013873,2,"2026-03-25T03:50:32.306",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897769,1774410632314,-500.0,0.00013873,2,"2026-03-25T03:50:32.314",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897770,1774410632324,-500.0,0.00013873,2,"2026-03-25T03:50:32.324",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897771,1774410632334,-500.0,0.00013873,2,"2026-03-25T03:50:32.334",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897772,1774410632345,-500.0,0.00013873,2,"2026-03-25T03:50:32.345",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897773,1774410632354,-500.0,0.00013873,2,"2026-03-25T03:50:32.354",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897774,1774410632364,-1877.10530605,0.0001388,2,"2026-03-25T03:50:32.364",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897775,1774410632374,-151.0,0.00013882,2,"2026-03-25T03:50:32.374",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897776,1774410632383,-500.0,0.00013882,2,"2026-03-25T03:50:32.383",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897777,1774410632394,-151.0,0.00013882,2,"2026-03-25T03:50:32.394",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897778,1774410632404,-500.0,0.00013882,2,"2026-03-25T03:50:32.404",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897779,1774410632413,-151.0,0.00013882,2,"2026-03-25T03:50:32.413",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897780,1774410632422,-500.0,0.00013882,2,"2026-03-25T03:50:32.422",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897781,1774410632432,-200.0,0.00013882,2,"2026-03-25T03:50:32.432",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897782,1774410632442,-151.0,0.00013882,2,"2026-03-25T03:50:32.442",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897783,1774410632451,-500.0,0.00013882,2,"2026-03-25T03:50:32.451",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897784,1774410632461,-151.0,0.00013882,2,"2026-03-25T03:50:32.461",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897785,1774410632471,-500.0,0.00013882,2,"2026-03-25T03:50:32.471",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897786,1774410632482,-151.0,0.00013882,2,"2026-03-25T03:50:32.482",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897787,1774410632493,-500.0,0.00013882,2,"2026-03-25T03:50:32.493",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897788,1774410632503,-151.0,0.00013882,2,"2026-03-25T03:50:32.503",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897789,1774410632512,-500.0,0.00013882,2,"2026-03-25T03:50:32.512",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897790,1774410632520,-500.0,0.00013882,2,"2026-03-25T03:50:32.520",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897791,1774410632529,-151.0,0.00013882,2,"2026-03-25T03:50:32.529",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897792,1774410632538,-43.13633492,0.00013882,2,"2026-03-25T03:50:32.538",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897793,1774410632593,-456.86366508,0.00013882,2,"2026-03-25T03:50:32.593",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897794,1774410632602,-44.68833277,0.00013882,2,"2026-03-25T03:50:32.602",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897795,1774410632614,-106.31166723,0.00013882,2,"2026-03-25T03:50:32.614",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897796,1774410632623,-233.44093891,0.00013882,2,"2026-03-25T03:50:32.623",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897797,1774410632634,-266.55906109,0.00013882,2,"2026-03-25T03:50:32.634",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897798,1774410632643,-500.0,0.00013882,2,"2026-03-25T03:50:32.643",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897799,1774410632652,-100.73559226,0.00013882,2,"2026-03-25T03:50:32.652",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897800,1774410632663,-310.55827694,0.00013882,2,"2026-03-25T03:50:32.663",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897801,1774410632673,-88.7061308,0.00013882,2,"2026-03-25T03:50:32.673",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897802,1774410632683,-151.0,0.00013882,2,"2026-03-25T03:50:32.683",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897803,1774410632692,-94.3187192,0.00013882,2,"2026-03-25T03:50:32.692",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897804,1774410632703,-56.6812808,0.00013882,2,"2026-03-25T03:50:32.703",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897805,1774410632713,-151.0,0.00013882,2,"2026-03-25T03:50:32.713",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897806,1774410632724,-151.0,0.00013882,2,"2026-03-25T03:50:32.724",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897807,1774410632735,-151.0,0.00013882,2,"2026-03-25T03:50:32.735",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897808,1774410632745,-1.7287192,0.00013882,2,"2026-03-25T03:50:32.745",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897809,1774410632813,-149.2712808,0.00013882,2,"2026-03-25T03:50:32.813",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897810,1774410632825,-500.0,0.00013882,2,"2026-03-25T03:50:32.825",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897811,1774410632835,-151.0,0.00013882,2,"2026-03-25T03:50:32.835",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897812,1774410632844,-500.0,0.00013882,2,"2026-03-25T03:50:32.844",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897813,1774410632853,-151.0,0.00013882,2,"2026-03-25T03:50:32.853",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897814,1774410632862,-151.0,0.00013882,2,"2026-03-25T03:50:32.862",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897815,1774410632870,-151.0,0.00013882,2,"2026-03-25T03:50:32.870",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897816,1774410632879,-151.0,0.00013882,2,"2026-03-25T03:50:32.879",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897817,1774410632888,-151.0,0.00013882,2,"2026-03-25T03:50:32.888",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897818,1774410632898,-151.0,0.00013882,2,"2026-03-25T03:50:32.898",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897819,1774410632907,-151.0,0.00013882,2,"2026-03-25T03:50:32.907",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897820,1774410632916,-255.20877906,0.00013882,2,"2026-03-25T03:50:32.916",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897821,1774410632926,-572.92,0.00013882,2,"2026-03-25T03:50:32.926",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897822,1774410632934,-152.782,0.00013882,2,"2026-03-25T03:50:32.934",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897823,1774410632944,-2933.309,0.00013882,2,"2026-03-25T03:50:32.944",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897824,1774410632953,-500.0,0.00013889,2,"2026-03-25T03:50:32.953",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897825,1774410632962,-5561.30776752,0.00013889,2,"2026-03-25T03:50:32.962",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897826,1774410632973,-1850.0,0.00013889,2,"2026-03-25T03:50:32.973",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897830,1774410638377,-2588.68223248,0.00013889,2,"2026-03-25T03:50:38.377",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897831,1774410638387,-500.0,0.00013889,2,"2026-03-25T03:50:38.387",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897832,1774410638395,-500.0,0.00013889,2,"2026-03-25T03:50:38.395",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897833,1774410638404,-500.0,0.00013889,2,"2026-03-25T03:50:38.404",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897834,1774410638413,-500.0,0.00013889,2,"2026-03-25T03:50:38.413",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897835,1774410638421,-500.0,0.00013889,2,"2026-03-25T03:50:38.421",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897836,1774410638433,-791.51771394,0.000139,2,"2026-03-25T03:50:38.433",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897837,1774410638442,-150.0,0.00014,2,"2026-03-25T03:50:38.442",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897838,1774410638451,-509.0,0.00014,2,"2026-03-25T03:50:38.451",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897839,1774410638460,-4193.46005358,0.00014033,2,"2026-03-25T03:50:38.460",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897840,1774410638471,-652.8388929,0.00014033,2,"2026-03-25T03:50:38.471",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897841,1774410638480,-37.18322256,0.00014055,2,"2026-03-25T03:50:38.480",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897843,1774410640409,-151.0,0.00013757,2,"2026-03-25T03:50:40.409",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897844,1774410640419,-434.96832482,0.00013889,2,"2026-03-25T03:50:40.419",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897845,1774410640672,-75.62811512,0.00013889,2,"2026-03-25T03:50:40.672",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897846,1774410640682,-193.65677744,0.00014055,2,"2026-03-25T03:50:40.682",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897847,1774410640691,-1648.63524166,0.000141,2,"2026-03-25T03:50:40.691",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897848,1774410640700,-166.66,0.00014117,2,"2026-03-25T03:50:40.700",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897849,1774410640710,-791.51771386,0.00014122,2,"2026-03-25T03:50:40.710",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897850,1774410640719,-50.87763637,0.00014156,2,"2026-03-25T03:50:40.719",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897905,1774411322876,1112.55,0.00011507,2,"2026-03-25T04:02:02.876",0.00047085,103.92,0.9779549460846407,5800198730.921922]
[408897913,1774411832167,-250.0,0.00013,2,"2026-03-25T04:10:32.167",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897914,1774411832176,-234.13,0.00013076,2,"2026-03-25T04:10:32.176",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897915,1774411832187,-150.0,0.00013102,2,"2026-03-25T04:10:32.187",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897916,1774411832196,-787.4259,0.000132,2,"2026-03-25T04:10:32.196",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897917,1774411832205,-95.57678707,0.00013286,2,"2026-03-25T04:10:32.205",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897918,1774411832217,-1904.42321293,0.00013286,2,"2026-03-25T04:10:32.217",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897919,1774411832228,-250.0,0.00013552,2,"2026-03-25T04:10:32.228",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897920,1774411832237,-151.0,0.0001367,2,"2026-03-25T04:10:32.237",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897921,1774411832247,-151.0,0.00013672,2,"2026-03-25T04:10:32.247",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897922,1774411832256,-151.0,0.00013672,2,"2026-03-25T04:10:32.256",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897923,1774411832265,-151.0,0.0001368,2,"2026-03-25T04:10:32.265",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897924,1774411832275,-151.0,0.0001368,2,"2026-03-25T04:10:32.275",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897925,1774411832284,-200.0,0.00013699,2,"2026-03-25T04:10:32.284",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897926,1774411832294,-1200.0,0.00013731,2,"2026-03-25T04:10:32.294",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897927,1774411832303,-300.0,0.00013731,2,"2026-03-25T04:10:32.303",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897928,1774411832313,-3877.03915722,0.00013732,2,"2026-03-25T04:10:32.313",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897929,1774411832322,-500.0,0.00013781,2,"2026-03-25T04:10:32.322",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897930,1774411832332,-2346.648,0.00013781,2,"2026-03-25T04:10:32.332",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897931,1774411832342,-152.782,0.00013781,2,"2026-03-25T04:10:32.342",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897932,1774411832351,-150.0,0.00013781,2,"2026-03-25T04:10:32.351",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897933,1774411832361,-1189.64,0.00013782,2,"2026-03-25T04:10:32.361",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897934,1774411832371,-5747.15048,0.00013784,2,"2026-03-25T04:10:32.371",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897935,1774411832381,-500.0,0.00013788,2,"2026-03-25T04:10:32.381",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897936,1774411832390,-500.0,0.00013788,2,"2026-03-25T04:10:32.390",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897937,1774411832399,-500.0,0.00013788,2,"2026-03-25T04:10:32.399",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897938,1774411832408,-500.0,0.00013788,2,"2026-03-25T04:10:32.408",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897939,1774411832417,-317.48694253,0.00013788,2,"2026-03-25T04:10:32.417",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897940,1774411832426,-500.0,0.00013788,2,"2026-03-25T04:10:32.426",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897941,1774411832436,-500.0,0.00013788,2,"2026-03-25T04:10:32.436",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897942,1774411832445,-500.0,0.00013788,2,"2026-03-25T04:10:32.445",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897943,1774411832455,-500.0,0.00013788,2,"2026-03-25T04:10:32.455",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897944,1774411832465,-500.0,0.00013788,2,"2026-03-25T04:10:32.465",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897945,1774411832474,-500.0,0.00013788,2,"2026-03-25T04:10:32.474",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897946,1774411832483,-500.0,0.00013788,2,"2026-03-25T04:10:32.483",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897947,1774411832493,-500.0,0.00013788,2,"2026-03-25T04:10:32.493",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897948,1774411832502,-500.0,0.00013788,2,"2026-03-25T04:10:32.502",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897949,1774411832512,-500.0,0.00013788,2,"2026-03-25T04:10:32.512",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897950,1774411832521,-500.0,0.00013788,2,"2026-03-25T04:10:32.521",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897951,1774411832530,-500.0,0.00013788,2,"2026-03-25T04:10:32.530",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897952,1774411832539,-500.0,0.00013788,2,"2026-03-25T04:10:32.539",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897953,1774411832548,-500.0,0.00013788,2,"2026-03-25T04:10:32.548",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897954,1774411832557,-282.18381084,0.00013788,2,"2026-03-25T04:10:32.557",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897955,1774411832566,-500.0,0.00013788,2,"2026-03-25T04:10:32.566",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897956,1774411832574,-150.56696842,0.00013788,2,"2026-03-25T04:10:32.574",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897957,1774411832584,-500.0,0.00013788,2,"2026-03-25T04:10:32.584",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897958,1774411832593,-500.0,0.00013788,2,"2026-03-25T04:10:32.593",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897959,1774411832602,-500.0,0.00013788,2,"2026-03-25T04:10:32.602",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897960,1774411832611,-500.0,0.00013788,2,"2026-03-25T04:10:32.611",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897961,1774411832621,-500.0,0.00013788,2,"2026-03-25T04:10:32.621",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897962,1774411832631,-500.0,0.00013788,2,"2026-03-25T04:10:32.631",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897963,1774411832641,-500.0,0.00013788,2,"2026-03-25T04:10:32.641",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897964,1774411832650,-500.0,0.00013788,2,"2026-03-25T04:10:32.650",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897965,1774411832660,-500.0,0.00013788,2,"2026-03-25T04:10:32.660",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897966,1774411832669,-500.0,0.00013788,2,"2026-03-25T04:10:32.669",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897967,1774411832678,-500.0,0.00013788,2,"2026-03-25T04:10:32.678",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897968,1774411832688,-500.0,0.00013788,2,"2026-03-25T04:10:32.688",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897969,1774411832697,-500.0,0.00013788,2,"2026-03-25T04:10:32.697",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897970,1774411832706,-500.0,0.00013788,2,"2026-03-25T04:10:32.706",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897971,1774411832715,-500.0,0.00013788,2,"2026-03-25T04:10:32.715",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897972,1774411832724,-500.0,0.00013788,2,"2026-03-25T04:10:32.724",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897973,1774411832734,-500.0,0.00013788,2,"2026-03-25T04:10:32.734",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897974,1774411832744,-500.0,0.00013788,2,"2026-03-25T04:10:32.744",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897975,1774411832753,-500.0,0.00013788,2,"2026-03-25T04:10:32.753",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897976,1774411832763,-500.0,0.00013788,2,"2026-03-25T04:10:32.763",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897977,1774411832772,-500.0,0.00013788,2,"2026-03-25T04:10:32.772",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897978,1774411832782,-500.0,0.00013788,2,"2026-03-25T04:10:32.782",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897979,1774411832791,-500.0,0.00013788,2,"2026-03-25T04:10:32.791",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897980,1774411832800,-500.0,0.00013788,2,"2026-03-25T04:10:32.800",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897981,1774411832809,-500.0,0.00013788,2,"2026-03-25T04:10:32.809",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897982,1774411832818,-500.0,0.00013788,2,"2026-03-25T04:10:32.818",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897983,1774411832827,-500.0,0.00013788,2,"2026-03-25T04:10:32.827",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897984,1774411833120,-500.0,0.00013788,2,"2026-03-25T04:10:33.120",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897985,1774411833130,-500.0,0.00013788,2,"2026-03-25T04:10:33.130",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897986,1774411833140,-380.2786213,0.00013788,2,"2026-03-25T04:10:33.140",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897987,1774411833153,-500.0,0.00013788,2,"2026-03-25T04:10:33.153",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897988,1774411833164,-500.0,0.00013788,2,"2026-03-25T04:10:33.164",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897989,1774411833173,-500.0,0.00013788,2,"2026-03-25T04:10:33.173",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897990,1774411833183,-500.0,0.00013788,2,"2026-03-25T04:10:33.183",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897991,1774411833193,-500.0,0.00013788,2,"2026-03-25T04:10:33.193",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897992,1774411833203,-500.0,0.00013788,2,"2026-03-25T04:10:33.203",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897993,1774411833212,-500.0,0.00013788,2,"2026-03-25T04:10:33.212",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897994,1774411833222,-500.0,0.00013788,2,"2026-03-25T04:10:33.222",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897995,1774411833233,-500.0,0.00013788,2,"2026-03-25T04:10:33.233",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897996,1774411833243,-500.0,0.00013788,2,"2026-03-25T04:10:33.243",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897997,1774411833253,-500.0,0.00013788,2,"2026-03-25T04:10:33.253",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897998,1774411833262,-500.0,0.00013788,2,"2026-03-25T04:10:33.262",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408897999,1774411833271,-250.0,0.00013788,2,"2026-03-25T04:10:33.271",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898000,1774411833280,-36807.92604109,0.00013789,2,"2026-03-25T04:10:33.280",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898002,1774411838227,-593.457277,0.00013789,2,"2026-03-25T04:10:38.227",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898003,1774411838285,-1869.43054279,0.00013789,2,"2026-03-25T04:10:38.285",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898004,1774411838442,-7484.55,0.00013789,2,"2026-03-25T04:10:38.442",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898049,1774411840954,-48246.02872005,0.00013789,2,"2026-03-25T04:10:40.954",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898074,1774411843335,-279999.15407707,0.00013789,2,"2026-03-25T04:10:43.335",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898076,1774411846274,-637.55999999,0.00013789,2,"2026-03-25T04:10:46.274",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898077,1774411846382,-738.39176979,0.00013789,2,"2026-03-25T04:10:46.382",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898078,1774411846394,-2030.92724803,0.00013789,2,"2026-03-25T04:10:46.394",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898079,1774411846436,-21379.58302757,0.00013789,2,"2026-03-25T04:10:46.436",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898099,1774412603741,166.66,0.00012421,2,"2026-03-25T04:23:23.741",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898100,1774412747089,-166.66,0.00012683,2,"2026-03-25T04:25:47.089",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898101,1774412747109,-166.66,0.00012944,2,"2026-03-25T04:25:47.109",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898102,1774412747130,-200.06062966,0.00013135,2,"2026-03-25T04:25:47.130",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898103,1774412760458,168.38,0.00010483,2,"2026-03-25T04:26:00.458",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898104,1774412832225,-1399.93937034,0.00013135,2,"2026-03-25T04:27:12.225",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898105,1774412832245,-84.81332529,0.00013138,2,"2026-03-25T04:27:12.245",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898120,1774412973871,-8887.46,0.00012885,2,"2026-03-25T04:29:33.871",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898121,1774412979837,-4961.89,0.00012885,2,"2026-03-25T04:29:39.837",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898122,1774412979868,-76.23,0.00012885,2,"2026-03-25T04:29:39.868",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898123,1774412982820,-200.0,0.00012885,2,"2026-03-25T04:29:42.820",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898124,1774412982859,-184.67,0.00013014,2,"2026-03-25T04:29:42.859",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898125,1774412982898,-1166.74667471,0.00013138,2,"2026-03-25T04:29:42.898",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898132,1774413031329,-166.66,0.00013206,2,"2026-03-25T04:30:31.329",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898134,1774413031339,-500.0,0.0001326,2,"2026-03-25T04:30:31.339",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898135,1774413031348,-166.66,0.00013467,2,"2026-03-25T04:30:31.348",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898136,1774413031358,-300.0,0.00013588,2,"2026-03-25T04:30:31.358",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898137,1774413031368,-1200.0,0.00013588,2,"2026-03-25T04:30:31.368",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898138,1774413031377,-150.0,0.00013588,2,"2026-03-25T04:30:31.377",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898139,1774413031386,-7110.68623481,0.00013589,2,"2026-03-25T04:30:31.386",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898140,1774413031398,-533.12361376,0.00013589,2,"2026-03-25T04:30:31.398",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898141,1774413031409,-1514.16905929,0.00013589,2,"2026-03-25T04:30:31.409",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898142,1774413031420,-264.71175977,0.00013589,2,"2026-03-25T04:30:31.420",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898143,1774413031431,-870.01826012,0.00013589,2,"2026-03-25T04:30:31.431",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898144,1774413031442,-816.11829527,0.00013589,2,"2026-03-25T04:30:31.442",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898145,1774413031458,-15802.01308889,0.00013589,2,"2026-03-25T04:30:31.458",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898146,1774413031468,-784.80151804,0.00013589,2,"2026-03-25T04:30:31.468",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898147,1774413031506,-875.2214,0.00013589,2,"2026-03-25T04:30:31.506",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898168,1774413037504,-11421.12936926,0.00013589,2,"2026-03-25T04:30:37.504",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898169,1774413037617,-410.175902,0.00013589,2,"2026-03-25T04:30:37.617",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898172,1774413039676,-213990.56669879,0.00013589,2,"2026-03-25T04:30:39.676",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898173,1774413039686,-151.0,0.00013624,2,"2026-03-25T04:30:39.686",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898174,1774413039695,-151.0,0.00013625,2,"2026-03-25T04:30:39.695",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898175,1774413039706,-500.0,0.00013688,2,"2026-03-25T04:30:39.706",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898176,1774413039715,-500.0,0.00013688,2,"2026-03-25T04:30:39.715",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898177,1774413039724,-500.0,0.00013688,2,"2026-03-25T04:30:39.724",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898178,1774413039734,-363.02786213,0.00013688,2,"2026-03-25T04:30:39.734",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898179,1774413039743,-633.21417116,0.00013689,2,"2026-03-25T04:30:39.743",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898180,1774413039753,-92834.5227,0.00013689,2,"2026-03-25T04:30:39.753",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898181,1774413039763,-164.85,0.00013699,2,"2026-03-25T04:30:39.763",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898182,1774413039772,-166.66,0.00013729,2,"2026-03-25T04:30:39.772",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898183,1774413039782,-184.67,0.00013737,2,"2026-03-25T04:30:39.782",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898184,1774413039791,-5529.8279652,0.00013786,2,"2026-03-25T04:30:39.791",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898185,1774413039800,-3735.515993,0.00013786,2,"2026-03-25T04:30:39.800",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898186,1774413039811,-151.0,0.00013786,2,"2026-03-25T04:30:39.811",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898187,1774413039820,-151.0,0.00013786,2,"2026-03-25T04:30:39.820",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898188,1774413039835,-151.0,0.00013786,2,"2026-03-25T04:30:39.835",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898189,1774413039844,-500.0,0.00013787,2,"2026-03-25T04:30:39.844",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898190,1774413039853,-510.26922287,0.00013788,2,"2026-03-25T04:30:39.853",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898191,1774413039862,-500.0,0.00013788,2,"2026-03-25T04:30:39.862",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898192,1774413039871,-500.0,0.00013788,2,"2026-03-25T04:30:39.871",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898193,1774413039881,-534.34010684,0.00013788,2,"2026-03-25T04:30:39.881",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898194,1774413039890,-509.43886537,0.00013788,2,"2026-03-25T04:30:39.890",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898195,1774413039899,-8260.5924371,0.00013788,2,"2026-03-25T04:30:39.899",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898196,1774413040112,-8311.27591407,0.00013788,2,"2026-03-25T04:30:40.112",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898198,1774413042785,-175430.34195133,0.00013788,2,"2026-03-25T04:30:42.785",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898199,1774413042795,-151.0,0.00013788,2,"2026-03-25T04:30:42.795",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898200,1774413042804,-3533.0838376,0.00013789,2,"2026-03-25T04:30:42.804",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898201,1774413042813,-9855.75350093,0.00013789,2,"2026-03-25T04:30:42.813",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898218,1774413327117,151.0,0.00012301,2,"2026-03-25T04:35:27.117",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898219,1774413327171,151.0,0.00012408,2,"2026-03-25T04:35:27.171",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898221,1774413561273,-250.0,0.00013,2,"2026-03-25T04:39:21.273",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898222,1774413561595,-2500.0,0.00013489,2,"2026-03-25T04:39:21.595",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898223,1774413561622,-1260.01,0.00013576,2,"2026-03-25T04:39:21.622",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898224,1774413561729,-1979.99,0.00013576,2,"2026-03-25T04:39:21.729",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898225,1774413561757,-300.0,0.00013579,2,"2026-03-25T04:39:21.757",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898226,1774413561784,-633.21417116,0.0001358,2,"2026-03-25T04:39:21.784",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898227,1774413561832,-4998.61484852,0.0001358,2,"2026-03-25T04:39:21.832",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898228,1774413561974,-1200.0,0.00013588,2,"2026-03-25T04:39:21.974",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898229,1774413562003,-1956.5779,0.00013589,2,"2026-03-25T04:39:22.003",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898230,1774413562033,-1446.9855,0.00013589,2,"2026-03-25T04:39:22.033",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898231,1774413562062,-151.0,0.00013611,2,"2026-03-25T04:39:22.062",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898232,1774413562204,-500.0,0.00013673,2,"2026-03-25T04:39:22.204",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898233,1774413562232,-500.0,0.00013673,2,"2026-03-25T04:39:22.232",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898234,1774413562258,-150.0,0.00013679,2,"2026-03-25T04:39:22.258",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898235,1774413562284,-150.0,0.00013679,2,"2026-03-25T04:39:22.284",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898236,1774413562361,-144.05144852,0.0001368,2,"2026-03-25T04:39:22.361",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898237,1774413562424,-2.78030296,0.0001368,2,"2026-03-25T04:39:22.424",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898238,1774413562491,-1200.0,0.0001368,2,"2026-03-25T04:39:22.491",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898239,1774413562510,-1956.5779,0.0001368,2,"2026-03-25T04:39:22.510",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898240,1774413562580,-1446.9855,0.0001368,2,"2026-03-25T04:39:22.580",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898241,1774413562664,-151.0,0.0001368,2,"2026-03-25T04:39:22.664",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898242,1774413562757,-490.8832,0.0001368,2,"2026-03-25T04:39:22.757",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898243,1774413562796,-500.0,0.0001368,2,"2026-03-25T04:39:22.796",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898244,1774413562810,-500.0,0.0001368,2,"2026-03-25T04:39:22.810",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898245,1774413562827,-150.0,0.0001368,2,"2026-03-25T04:39:22.827",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898246,1774413562896,-150.0,0.0001368,2,"2026-03-25T04:39:22.896",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898247,1774413562913,-4141.43502242,0.0001368,2,"2026-03-25T04:39:22.913",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898248,1774413562921,-3258.57497758,0.0001368,2,"2026-03-25T04:39:22.921",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898249,1774413564164,-299.78090772,0.0001368,2,"2026-03-25T04:39:24.164",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898250,1774413564197,-9400.44818456,0.0001368,2,"2026-03-25T04:39:24.197",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898251,1774413564258,-10000.01,0.0001368,2,"2026-03-25T04:39:24.258",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898252,1774413567184,-10000.01,0.0001368,2,"2026-03-25T04:39:27.184",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898253,1774413567300,-10000.01,0.0001368,2,"2026-03-25T04:39:27.300",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898254,1774413567426,-10000.01,0.0001368,2,"2026-03-25T04:39:27.426",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898256,1774413746960,200.0,0.0001,3,"2026-03-25T04:42:26.960",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898257,1774413931114,-1031.92942488,0.00013106,2,"2026-03-25T04:45:31.114",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898258,1774413939029,-468.07057512,0.00013106,2,"2026-03-25T04:45:39.029",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898259,1774413939067,-9063.86884976,0.00013106,2,"2026-03-25T04:45:39.067",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898260,1774413947757,-1029.86115024,0.00013106,2,"2026-03-25T04:45:47.757",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898261,1774414011026,1222.31,0.00011507,2,"2026-03-25T04:46:51.026",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898262,1774414231551,-307.0,0.00012825,2,"2026-03-25T04:50:31.551",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898263,1774414231561,-100.0,0.00012825,2,"2026-03-25T04:50:31.561",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898264,1774414231575,-295.99999997,0.00012825,2,"2026-03-25T04:50:31.575",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898265,1774414231586,-1604.00000003,0.00012825,2,"2026-03-25T04:50:31.586",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898266,1774414231596,-947.28,0.00013112,2,"2026-03-25T04:50:31.596",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898267,1774414231606,-503.63923282,0.0001315,2,"2026-03-25T04:50:31.606",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898268,1774414231616,-500.0,0.00013389,2,"2026-03-25T04:50:31.616",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898269,1774414231626,-1200.0,0.00013404,2,"2026-03-25T04:50:31.626",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898270,1774414231638,-300.0,0.00013404,2,"2026-03-25T04:50:31.638",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898271,1774414231648,-1200.0,0.00013404,2,"2026-03-25T04:50:31.648",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898272,1774414231658,-300.0,0.00013404,2,"2026-03-25T04:50:31.658",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898273,1774414231669,-500.0,0.00013405,2,"2026-03-25T04:50:31.669",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898274,1774414231680,-500.0,0.00013405,2,"2026-03-25T04:50:31.680",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898275,1774414231690,-500.0,0.00013405,2,"2026-03-25T04:50:31.690",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898276,1774414231700,-500.0,0.00013405,2,"2026-03-25T04:50:31.700",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898277,1774414231709,-500.0,0.00013405,2,"2026-03-25T04:50:31.709",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898278,1774414231719,-500.0,0.00013405,2,"2026-03-25T04:50:31.719",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898280,1774414231729,-500.0,0.00013405,2,"2026-03-25T04:50:31.729",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898282,1774414231739,-23.52448027,0.00013405,2,"2026-03-25T04:50:31.739",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898285,1774414231763,-449.97312723,0.00013405,2,"2026-03-25T04:50:31.763",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898286,1774414231774,-26.5023925,0.00013405,2,"2026-03-25T04:50:31.774",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898288,1774414231784,-500.0,0.00013405,2,"2026-03-25T04:50:31.784",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898289,1774414231794,-480.24930613,0.00013405,2,"2026-03-25T04:50:31.794",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898290,1774414231805,-227.74063078,0.00013445,2,"2026-03-25T04:50:31.805",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898291,1774414231814,-244.26094394,0.00013477,2,"2026-03-25T04:50:31.814",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898292,1774414231824,-350.0,0.00013479,2,"2026-03-25T04:50:31.824",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898293,1774414231833,-500.0,0.00013479,2,"2026-03-25T04:50:31.833",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898294,1774414231847,-411.36,0.00013482,2,"2026-03-25T04:50:31.847",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898295,1774414231858,-1977.3758462,0.000135,2,"2026-03-25T04:50:31.858",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898296,1774414231869,-422.88395274,0.00013558,3,"2026-03-25T04:50:31.869",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898297,1774414231879,-300.0,0.00013577,2,"2026-03-25T04:50:31.879",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898298,1774414231890,-150.0,0.00013579,2,"2026-03-25T04:50:31.890",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898299,1774414231901,-92834.5227,0.0001358,2,"2026-03-25T04:50:31.901",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898300,1774414231912,-2917.0584,0.0001358,2,"2026-03-25T04:50:31.912",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898301,1774414231924,-1000.0,0.0001358,2,"2026-03-25T04:50:31.924",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898302,1774414231934,-1625.24970585,0.0001358,2,"2026-03-25T04:50:31.934",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898303,1774414231944,-1861.5494,0.0001358,2,"2026-03-25T04:50:31.944",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898304,1774414231956,-500.0,0.00013672,2,"2026-03-25T04:50:31.956",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898305,1774414231966,-151.0,0.00013672,2,"2026-03-25T04:50:31.966",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898306,1774414231976,-500.0,0.00013672,2,"2026-03-25T04:50:31.976",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898307,1774414231986,-151.0,0.00013672,2,"2026-03-25T04:50:31.986",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898308,1774414231997,-500.0,0.00013672,2,"2026-03-25T04:50:31.997",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898309,1774414232008,-151.0,0.00013672,2,"2026-03-25T04:50:32.008",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898310,1774414232017,-500.0,0.00013672,2,"2026-03-25T04:50:32.017",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898311,1774414232027,-151.0,0.00013672,2,"2026-03-25T04:50:32.027",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898312,1774414232037,-453.84993238,0.00013672,2,"2026-03-25T04:50:32.037",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898313,1774414232047,-151.0,0.00013672,2,"2026-03-25T04:50:32.047",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898314,1774414232057,-151.0,0.00013672,2,"2026-03-25T04:50:32.057",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898315,1774414232066,-151.0,0.00013672,2,"2026-03-25T04:50:32.066",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898316,1774414232076,-151.0,0.00013672,2,"2026-03-25T04:50:32.076",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898317,1774414232086,-502.75901139,0.00013672,2,"2026-03-25T04:50:32.086",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898318,1774414232095,-151.0,0.00013672,2,"2026-03-25T04:50:32.095",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898319,1774414232104,-151.0,0.00013672,2,"2026-03-25T04:50:32.104",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898320,1774414232114,-151.0,0.00013672,2,"2026-03-25T04:50:32.114",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898321,1774414232124,-151.0,0.00013672,2,"2026-03-25T04:50:32.124",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898322,1774414232134,-151.0,0.00013672,2,"2026-03-25T04:50:32.134",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898323,1774414232144,-500.0,0.00013672,2,"2026-03-25T04:50:32.144",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898324,1774414232154,-151.0,0.00013672,2,"2026-03-25T04:50:32.154",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898325,1774414232163,-500.0,0.00013672,2,"2026-03-25T04:50:32.163",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898326,1774414232172,-500.0,0.00013672,2,"2026-03-25T04:50:32.172",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898327,1774414232182,-151.0,0.00013672,2,"2026-03-25T04:50:32.182",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898328,1774414232191,-500.0,0.00013672,2,"2026-03-25T04:50:32.191",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898329,1774414232201,-197.79122094,0.00013672,2,"2026-03-25T04:50:32.201",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898330,1774414232211,-500.0,0.00013672,2,"2026-03-25T04:50:32.211",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898331,1774414232221,-500.0,0.00013672,2,"2026-03-25T04:50:32.221",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898332,1774414232230,-643.86066983,0.00013672,2,"2026-03-25T04:50:32.230",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898333,1774414232240,-500.0,0.00013673,2,"2026-03-25T04:50:32.240",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898334,1774414232250,-502.68538186,0.00013673,2,"2026-03-25T04:50:32.250",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898335,1774414232259,-500.0,0.00013673,2,"2026-03-25T04:50:32.259",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898336,1774414232269,-500.0,0.00013673,2,"2026-03-25T04:50:32.269",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898337,1774414232278,-500.0,0.00013679,2,"2026-03-25T04:50:32.278",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898338,1774414232288,-500.0,0.00013679,2,"2026-03-25T04:50:32.288",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898339,1774414232297,-363.02786213,0.00013679,2,"2026-03-25T04:50:32.297",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898340,1774414232307,-500.0,0.00013679,2,"2026-03-25T04:50:32.307",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898341,1774414232316,-174.0,0.0001368,3,"2026-03-25T04:50:32.316",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898342,1774414232325,-180.0,0.0001368,3,"2026-03-25T04:50:32.325",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898343,1774414232334,-292615.94762114,0.0001368,2,"2026-03-25T04:50:32.334",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898344,1774414232344,-19000.08002047,0.0001368,2,"2026-03-25T04:50:32.344",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898345,1774414232357,-44917.80596418,0.0001368,2,"2026-03-25T04:50:32.357",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898346,1774414232368,-34442.81988755,0.0001368,2,"2026-03-25T04:50:32.368",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898347,1774414232378,-151.0,0.0001368,2,"2026-03-25T04:50:32.378",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898348,1774414232387,-151.0,0.0001368,2,"2026-03-25T04:50:32.387",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898349,1774414232396,-151.0,0.0001368,2,"2026-03-25T04:50:32.396",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898350,1774414232405,-500.0,0.0001368,2,"2026-03-25T04:50:32.405",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898351,1774414232415,-540.7608,0.0001368,2,"2026-03-25T04:50:32.415",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898352,1774414232424,-540.7608,0.0001368,2,"2026-03-25T04:50:32.424",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898353,1774414232433,-540.7608,0.0001368,2,"2026-03-25T04:50:32.433",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898354,1774414232442,-540.7608,0.0001368,2,"2026-03-25T04:50:32.442",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898355,1774414232452,-1366.553845,0.0001368,2,"2026-03-25T04:50:32.452",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898356,1774414232461,-1366.553845,0.0001368,2,"2026-03-25T04:50:32.461",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898357,1774414232470,-1366.553845,0.0001368,2,"2026-03-25T04:50:32.470",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898358,1774414232479,-1366.553845,0.0001368,2,"2026-03-25T04:50:32.479",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898359,1774414232489,-608.278914,0.0001368,2,"2026-03-25T04:50:32.489",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898360,1774414232498,-608.278914,0.0001368,2,"2026-03-25T04:50:32.498",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898361,1774414232507,-608.278914,0.0001368,2,"2026-03-25T04:50:32.507",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898362,1774414232517,-608.278914,0.0001368,2,"2026-03-25T04:50:32.517",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898363,1774414232526,-151.0,0.0001368,2,"2026-03-25T04:50:32.526",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898364,1774414232535,-151.0,0.0001368,2,"2026-03-25T04:50:32.535",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898365,1774414232544,-151.0,0.0001368,2,"2026-03-25T04:50:32.544",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898366,1774414232554,-160.883391,0.0001368,2,"2026-03-25T04:50:32.554",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898367,1774414232563,-435.139168,0.0001368,2,"2026-03-25T04:50:32.563",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898368,1774414232572,-435.139168,0.0001368,2,"2026-03-25T04:50:32.572",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898369,1774414232582,-435.139168,0.0001368,2,"2026-03-25T04:50:32.582",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898370,1774414232591,-435.139168,0.0001368,2,"2026-03-25T04:50:32.591",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898371,1774414232601,-151.0,0.0001368,2,"2026-03-25T04:50:32.601",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898372,1774414232610,-151.0,0.0001368,2,"2026-03-25T04:50:32.610",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898373,1774414232620,-509.43886537,0.00013698,2,"2026-03-25T04:50:32.620",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898374,1774414232630,-500.0,0.00013698,2,"2026-03-25T04:50:32.630",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898375,1774414232639,-150.0,0.00013699,2,"2026-03-25T04:50:32.639",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898376,1774414232649,-150.0,0.00013699,2,"2026-03-25T04:50:32.649",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898377,1774414232658,-1180.71,0.00013699,2,"2026-03-25T04:50:32.658",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898378,1774414232667,-164.85,0.00013699,2,"2026-03-25T04:50:32.667",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898379,1774414232676,-151.0,0.00013699,2,"2026-03-25T04:50:32.676",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898380,1774414232686,-655.100348,0.00013699,2,"2026-03-25T04:50:32.686",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898381,1774414232695,-655.100348,0.00013699,2,"2026-03-25T04:50:32.695",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898382,1774414232704,-655.100348,0.00013699,2,"2026-03-25T04:50:32.704",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898383,1774414232713,-655.100348,0.00013699,2,"2026-03-25T04:50:32.713",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898384,1774414232723,-296.516601,0.00013699,2,"2026-03-25T04:50:32.723",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898385,1774414232732,-296.516601,0.00013699,2,"2026-03-25T04:50:32.732",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898386,1774414232742,-296.516601,0.00013699,2,"2026-03-25T04:50:32.742",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898387,1774414232751,-296.516601,0.00013699,2,"2026-03-25T04:50:32.751",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898388,1774414232760,-22107.06,0.000137,2,"2026-03-25T04:50:32.760",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898389,1774414232769,-22107.06,0.000137,2,"2026-03-25T04:50:32.769",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898390,1774414232778,-500.0,0.00013726,2,"2026-03-25T04:50:32.778",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898391,1774414232787,-240.98130604,0.00013734,2,"2026-03-25T04:50:32.787",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898392,1774414232797,-964.2394491,0.00013751,2,"2026-03-25T04:50:32.797",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898393,1774414232806,-500.0,0.00013787,2,"2026-03-25T04:50:32.806",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898394,1774414232815,-500.0,0.00013787,2,"2026-03-25T04:50:32.815",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898395,1774414232824,-500.0,0.00013787,2,"2026-03-25T04:50:32.824",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898396,1774414232833,-500.0,0.00013787,2,"2026-03-25T04:50:32.833",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898397,1774414232845,-513.73164511,0.00013787,2,"2026-03-25T04:50:32.845",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898398,1774414232855,-500.0,0.00013787,2,"2026-03-25T04:50:32.855",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898399,1774414232864,-513.54711721,0.00013787,2,"2026-03-25T04:50:32.864",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898400,1774414232874,-510.26922287,0.00013787,2,"2026-03-25T04:50:32.874",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898401,1774414232883,-500.0,0.00013787,2,"2026-03-25T04:50:32.883",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898402,1774414232893,-534.34010684,0.00013787,2,"2026-03-25T04:50:32.893",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898403,1774414232902,-347.64612284,0.00013789,2,"2026-03-25T04:50:32.902",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898404,1774414232911,-152.60105039,0.00013789,2,"2026-03-25T04:50:32.911",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898405,1774414232921,-200.0,0.00013789,2,"2026-03-25T04:50:32.921",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898406,1774414232931,-200.0,0.00013789,2,"2026-03-25T04:50:32.931",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898407,1774414232940,-200.0,0.00013789,2,"2026-03-25T04:50:32.940",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898408,1774414232950,-153.0,0.00013789,2,"2026-03-25T04:50:32.950",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898409,1774414232959,-153.0,0.00013789,2,"2026-03-25T04:50:32.959",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898410,1774414232968,-500.0,0.00013789,2,"2026-03-25T04:50:32.968",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898411,1774414232978,-200.0,0.00013789,2,"2026-03-25T04:50:32.978",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898412,1774414232987,-258.07626907,0.00013838,2,"2026-03-25T04:50:32.987",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898413,1774414233000,-772.83206182,0.00013838,2,"2026-03-25T04:50:33.000",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898414,1774414237592,-594.3413749,0.00013838,2,"2026-03-25T04:50:37.592",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898415,1774414237602,-260.73459213,0.00013838,2,"2026-03-25T04:50:37.602",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898416,1774414237611,-151.0,0.00013838,2,"2026-03-25T04:50:37.611",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898417,1774414237620,-151.0,0.00013838,2,"2026-03-25T04:50:37.620",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898418,1774414237630,-260.73459213,0.00013838,2,"2026-03-25T04:50:37.630",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898419,1774414237639,-2898.45,0.00013918,2,"2026-03-25T04:50:37.639",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898420,1774414237649,-737.27,0.00013924,2,"2026-03-25T04:50:37.649",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898421,1774414237658,-200.0,0.00013927,2,"2026-03-25T04:50:37.658",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898422,1774414237667,-200.0,0.00013927,2,"2026-03-25T04:50:37.667",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898423,1774414237676,-200.0,0.00013927,2,"2026-03-25T04:50:37.676",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898424,1774414237685,-38.37744084,0.00013927,2,"2026-03-25T04:50:37.685",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898425,1774414237807,-161.62255916,0.00013927,2,"2026-03-25T04:50:37.807",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898427,1774414237816,-151.0,0.00013929,2,"2026-03-25T04:50:37.816",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898429,1774414237826,-151.0,0.00013929,2,"2026-03-25T04:50:37.826",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898430,1774414237835,-151.0,0.00013929,2,"2026-03-25T04:50:37.835",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898431,1774414237845,-151.0,0.00013929,2,"2026-03-25T04:50:37.845",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898432,1774414237856,-155.0,0.00013931,2,"2026-03-25T04:50:37.856",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898433,1774414237866,-500.0,0.00013931,2,"2026-03-25T04:50:37.866",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898434,1774414237875,-135.47628921,0.00013931,2,"2026-03-25T04:50:37.875",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898438,1774414244820,-364.52371079,0.00013931,2,"2026-03-25T04:50:44.820",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898439,1774414244831,-500.0,0.00013931,2,"2026-03-25T04:50:44.831",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898441,1774414244841,-500.0,0.00013931,2,"2026-03-25T04:50:44.841",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898443,1774414244855,-500.0,0.00013931,2,"2026-03-25T04:50:44.855",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898446,1774414244864,-500.0,0.00013931,2,"2026-03-25T04:50:44.864",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898448,1774414244873,-135.47628921,0.00013931,2,"2026-03-25T04:50:44.873",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898450,1774414244885,-38.3467722,0.00013931,2,"2026-03-25T04:50:44.885",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898452,1774414244894,-155.80315117,0.00013931,2,"2026-03-25T04:50:44.894",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898454,1774414244903,-173.82306141,0.00013931,2,"2026-03-25T04:50:44.903",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898456,1774414244912,-268.35013868,0.00013986,2,"2026-03-25T04:50:44.912",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898458,1774414244925,-231.64986132,0.00013986,2,"2026-03-25T04:50:44.925",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898459,1774414244934,-578.20924308,0.00013986,2,"2026-03-25T04:50:44.934",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898461,1774414244943,-500.0,0.00013986,2,"2026-03-25T04:50:44.943",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898463,1774414244952,-151.0,0.00013986,2,"2026-03-25T04:50:44.952",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898465,1774414244961,-721.12765535,0.00013986,2,"2026-03-25T04:50:44.961",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898467,1774414244971,-500.0,0.00013986,2,"2026-03-25T04:50:44.971",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898469,1774414244980,-500.0,0.00013986,2,"2026-03-25T04:50:44.980",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898471,1774414244989,-500.0,0.00013986,2,"2026-03-25T04:50:44.989",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898472,1774414244998,-500.0,0.00013986,2,"2026-03-25T04:50:44.998",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898474,1774414245007,-500.0,0.00013986,2,"2026-03-25T04:50:45.007",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898476,1774414245017,-500.0,0.00013986,2,"2026-03-25T04:50:45.017",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898478,1774414245026,-500.0,0.00013986,2,"2026-03-25T04:50:45.026",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898480,1774414245035,-500.0,0.00013986,2,"2026-03-25T04:50:45.035",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898481,1774414245044,-500.0,0.00013986,2,"2026-03-25T04:50:45.044",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898483,1774414245054,-500.0,0.00013986,2,"2026-03-25T04:50:45.054",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898485,1774414245063,-500.0,0.00013986,2,"2026-03-25T04:50:45.063",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898487,1774414245072,-500.0,0.00013986,2,"2026-03-25T04:50:45.072",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898489,1774414245082,-500.0,0.00013986,2,"2026-03-25T04:50:45.082",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898491,1774414245092,-151.0,0.00013986,2,"2026-03-25T04:50:45.092",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898493,1774414245102,-500.0,0.00013986,2,"2026-03-25T04:50:45.102",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898495,1774414245111,-500.0,0.00013986,2,"2026-03-25T04:50:45.111",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898497,1774414245120,-500.0,0.00013986,2,"2026-03-25T04:50:45.120",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898499,1774414245129,-500.0,0.00013986,2,"2026-03-25T04:50:45.129",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898501,1774414245138,-500.0,0.00013986,2,"2026-03-25T04:50:45.138",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898503,1774414245147,-174.61919141,0.00013986,2,"2026-03-25T04:50:45.147",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898505,1774414245157,-500.0,0.00013986,2,"2026-03-25T04:50:45.157",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898507,1774414245166,-500.0,0.00013986,2,"2026-03-25T04:50:45.166",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898509,1774414245179,-500.0,0.00013986,2,"2026-03-25T04:50:45.179",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898510,1774414245188,-500.0,0.00013986,2,"2026-03-25T04:50:45.188",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898512,1774414245197,-200.0,0.00013986,2,"2026-03-25T04:50:45.197",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898514,1774414245207,-262.90206542,0.00013986,2,"2026-03-25T04:50:45.207",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898516,1774414245216,-250.0,0.00013986,2,"2026-03-25T04:50:45.216",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898518,1774414245226,-250.0,0.00013986,2,"2026-03-25T04:50:45.226",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898520,1774414245236,-693.3919763,0.00013986,2,"2026-03-25T04:50:45.236",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898522,1774414245245,-250.0,0.00013986,2,"2026-03-25T04:50:45.245",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898524,1774414245254,-250.0,0.00013986,2,"2026-03-25T04:50:45.254",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898526,1774414245264,-250.0,0.00013986,2,"2026-03-25T04:50:45.264",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898528,1774414245273,-162.12860963,0.00013986,2,"2026-03-25T04:50:45.273",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898529,1774414245283,-250.0,0.00013986,2,"2026-03-25T04:50:45.283",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898531,1774414245292,-250.0,0.00013986,2,"2026-03-25T04:50:45.292",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898533,1774414245302,-250.0,0.00013986,2,"2026-03-25T04:50:45.302",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898535,1774414245311,-250.0,0.00013986,2,"2026-03-25T04:50:45.311",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898537,1774414245321,-250.0,0.00013986,2,"2026-03-25T04:50:45.321",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898539,1774414245330,-250.0,0.00013986,2,"2026-03-25T04:50:45.330",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898541,1774414245339,-151.0,0.00013986,2,"2026-03-25T04:50:45.339",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898543,1774414245349,-151.0,0.00013986,2,"2026-03-25T04:50:45.349",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898545,1774414245358,-151.0,0.00013986,2,"2026-03-25T04:50:45.358",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898547,1774414245368,-435.139168,0.00013986,2,"2026-03-25T04:50:45.368",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898548,1774414245377,-435.139168,0.00013986,2,"2026-03-25T04:50:45.377",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898549,1774414245386,-435.139168,0.00013986,2,"2026-03-25T04:50:45.386",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898550,1774414245399,-435.139168,0.00013986,2,"2026-03-25T04:50:45.399",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898551,1774414245409,-151.0,0.00013986,2,"2026-03-25T04:50:45.409",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898552,1774414245418,-151.0,0.00013986,2,"2026-03-25T04:50:45.418",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898553,1774414245428,-509.0,0.00014,2,"2026-03-25T04:50:45.428",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898554,1774414245437,-1166.11,0.0001401,2,"2026-03-25T04:50:45.437",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898555,1774414245446,-698.35615,0.0001402,2,"2026-03-25T04:50:45.446",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898556,1774414245456,-698.35615,0.0001404,2,"2026-03-25T04:50:45.456",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898557,1774414245465,-500.0,0.00014041,2,"2026-03-25T04:50:45.465",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898558,1774414245475,-151.0,0.00014041,2,"2026-03-25T04:50:45.475",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898559,1774414245484,-698.35616,0.0001405,2,"2026-03-25T04:50:45.484",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898560,1774414245496,-200.0,0.00014066,2,"2026-03-25T04:50:45.496",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898561,1774414245506,-200.0,0.00014066,2,"2026-03-25T04:50:45.506",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898562,1774414245515,-200.0,0.00014066,2,"2026-03-25T04:50:45.515",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898563,1774414245524,-200.0,0.00014066,2,"2026-03-25T04:50:45.524",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898564,1774414245534,-700.0,0.00014082,2,"2026-03-25T04:50:45.534",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898565,1774414245543,-350.0,0.00014091,2,"2026-03-25T04:50:45.543",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898566,1774414245552,-1625.24970579,0.00014096,2,"2026-03-25T04:50:45.552",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898567,1774414245562,-500.0,0.00014096,2,"2026-03-25T04:50:45.562",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898568,1774414245571,-151.0,0.00014096,2,"2026-03-25T04:50:45.571",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898569,1774414245580,-2854.25536305,0.00014108,2,"2026-03-25T04:50:45.580",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898570,1774414245590,-300.0,0.00014108,2,"2026-03-25T04:50:45.590",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898571,1774414245600,-608.278914,0.00014116,2,"2026-03-25T04:50:45.600",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898572,1774414245611,-608.278914,0.00014116,2,"2026-03-25T04:50:45.611",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898573,1774414245620,-608.278914,0.00014116,2,"2026-03-25T04:50:45.620",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898574,1774414245630,-608.278914,0.00014116,2,"2026-03-25T04:50:45.630",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898575,1774414245639,-350.0,0.00014145,2,"2026-03-25T04:50:45.639",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898576,1774414245649,-500.0,0.00014151,2,"2026-03-25T04:50:45.649",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898577,1774414245659,-151.0,0.00014151,2,"2026-03-25T04:50:45.659",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898578,1774414245668,-698.35615,0.00014156,2,"2026-03-25T04:50:45.668",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898579,1774414245678,-698.35615,0.00014156,2,"2026-03-25T04:50:45.678",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898580,1774414245691,-698.35615,0.00014156,2,"2026-03-25T04:50:45.691",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898581,1774414245700,-737.27,0.00014198,2,"2026-03-25T04:50:45.700",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898582,1774414245710,-500.0,0.00014206,2,"2026-03-25T04:50:45.710",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898583,1774414245720,-151.0,0.00014206,2,"2026-03-25T04:50:45.720",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898584,1774414245730,-200.0,0.00014207,2,"2026-03-25T04:50:45.730",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898585,1774414245739,-200.0,0.00014207,2,"2026-03-25T04:50:45.739",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898589,1774414246128,-200.0,0.00014207,2,"2026-03-25T04:50:46.128",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898590,1774414246141,-200.0,0.00014207,2,"2026-03-25T04:50:46.141",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898591,1774414246151,-667.05035616,0.00014221,2,"2026-03-25T04:50:46.151",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898592,1774414246163,-1000.0,0.00014221,2,"2026-03-25T04:50:46.163",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898593,1774414246173,-151.0,0.00014221,2,"2026-03-25T04:50:46.173",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898594,1774414246182,-151.0,0.00014221,2,"2026-03-25T04:50:46.182",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898595,1774414246191,-151.0,0.00014221,2,"2026-03-25T04:50:46.191",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898596,1774414246200,-151.0,0.00014221,2,"2026-03-25T04:50:46.200",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898597,1774414246209,-215.891258,0.00014221,2,"2026-03-25T04:50:46.209",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898598,1774414246218,-151.0,0.00014243,2,"2026-03-25T04:50:46.218",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898599,1774414246227,-151.0,0.00014243,2,"2026-03-25T04:50:46.227",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898600,1774414246236,-151.0,0.00014243,2,"2026-03-25T04:50:46.236",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898601,1774414246246,-19.1552172,0.00014261,2,"2026-03-25T04:50:46.246",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898602,1774414246267,-480.8447828,0.00014261,2,"2026-03-25T04:50:46.267",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898603,1774414246277,-151.0,0.00014261,2,"2026-03-25T04:50:46.277",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898604,1774414246287,-150.0,0.000143,2,"2026-03-25T04:50:46.287",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898605,1774414246296,-500.0,0.00014316,2,"2026-03-25T04:50:46.296",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898606,1774414246305,-151.0,0.00014316,2,"2026-03-25T04:50:46.305",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898607,1774414246319,-200.0,0.00014349,2,"2026-03-25T04:50:46.319",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898608,1774414246328,-200.0,0.00014349,2,"2026-03-25T04:50:46.328",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898609,1774414246337,-200.0,0.00014349,2,"2026-03-25T04:50:46.337",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898610,1774414246347,-200.0,0.00014349,2,"2026-03-25T04:50:46.347",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898611,1774414246357,-540.7608,0.00014353,2,"2026-03-25T04:50:46.357",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898612,1774414246366,-540.7608,0.00014353,2,"2026-03-25T04:50:46.366",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898613,1774414246376,-540.7608,0.00014353,2,"2026-03-25T04:50:46.376",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898614,1774414246385,-540.7608,0.00014353,2,"2026-03-25T04:50:46.385",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898615,1774414246394,-151.0,0.00014353,2,"2026-03-25T04:50:46.394",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898616,1774414246403,-1625.24970579,0.00014353,2,"2026-03-25T04:50:46.403",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898617,1774414246413,-151.83022193,0.00014356,2,"2026-03-25T04:50:46.413",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898618,1774414246457,-500.0,0.0001426,2,"2026-03-25T04:50:46.457",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898619,1774414246466,-726.0,0.00014356,2,"2026-03-25T04:50:46.466",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898620,1774414246477,-122.16977807,0.00014356,2,"2026-03-25T04:50:46.477",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898621,1774414246486,-500.0,0.00014371,2,"2026-03-25T04:50:46.486",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898622,1774414246495,-151.0,0.00014371,2,"2026-03-25T04:50:46.495",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898623,1774414246505,-1180.71,0.00014384,2,"2026-03-25T04:50:46.505",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898624,1774414246514,-655.100348,0.00014384,2,"2026-03-25T04:50:46.514",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898625,1774414246523,-655.100348,0.00014384,2,"2026-03-25T04:50:46.523",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898626,1774414246533,-655.100348,0.00014384,2,"2026-03-25T04:50:46.533",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898627,1774414246542,-655.100348,0.00014384,2,"2026-03-25T04:50:46.542",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898628,1774414246552,-296.516601,0.00014384,2,"2026-03-25T04:50:46.552",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898629,1774414246561,-296.516601,0.00014384,2,"2026-03-25T04:50:46.561",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898630,1774414246570,-296.516601,0.00014384,2,"2026-03-25T04:50:46.570",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898631,1774414246580,-296.516601,0.00014384,2,"2026-03-25T04:50:46.580",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898632,1774414246589,-1366.553845,0.00014384,2,"2026-03-25T04:50:46.589",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898633,1774414246598,-1366.553845,0.00014384,2,"2026-03-25T04:50:46.598",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898634,1774414246606,-1366.553845,0.00014384,2,"2026-03-25T04:50:46.606",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898635,1774414246616,-1366.553845,0.00014384,2,"2026-03-25T04:50:46.616",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898636,1774414246625,-439.76540134,0.00014404,2,"2026-03-25T04:50:46.625",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898637,1774414246635,-500.0,0.00014426,2,"2026-03-25T04:50:46.635",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898638,1774414246644,-151.0,0.00014426,2,"2026-03-25T04:50:46.644",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898639,1774414246654,-151.0,0.00014426,2,"2026-03-25T04:50:46.654",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898640,1774414246663,-151.0,0.00014426,2,"2026-03-25T04:50:46.663",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898641,1774414246672,-151.0,0.00014426,2,"2026-03-25T04:50:46.672",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898642,1774414246682,-435.139168,0.00014428,2,"2026-03-25T04:50:46.682",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898643,1774414246692,-435.139168,0.00014428,2,"2026-03-25T04:50:46.692",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898644,1774414246701,-435.139168,0.00014428,2,"2026-03-25T04:50:46.701",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898645,1774414246711,-435.139168,0.00014428,2,"2026-03-25T04:50:46.711",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898646,1774414246720,-151.0,0.00014428,2,"2026-03-25T04:50:46.720",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898647,1774414246730,-151.0,0.00014428,2,"2026-03-25T04:50:46.730",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898648,1774414246740,-2000.0,0.00014429,2,"2026-03-25T04:50:46.740",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898649,1774414246750,-350.0,0.00014451,2,"2026-03-25T04:50:46.750",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898650,1774414246759,-169.11497259,0.0001446,2,"2026-03-25T04:50:46.759",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898666,1774414997539,155.55,6.556e-05,2,"2026-03-25T05:03:17.539",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898667,1774414997594,155.55,7.649e-05,2,"2026-03-25T05:03:17.594",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898668,1774414997637,155.55,8.741e-05,2,"2026-03-25T05:03:17.637",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898669,1774414997681,155.55,9.834e-05,2,"2026-03-25T05:03:17.681",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898670,1774414997722,155.55,0.00010927,2,"2026-03-25T05:03:17.722",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898671,1774414997773,155.55,0.00012019,2,"2026-03-25T05:03:17.773",0.00047085,103.87,0.9779457952993669,5800256991.332235]
[408898673,1774415431806,-1087.32,0.00012714,2,"2026-03-25T05:10:31.806",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898674,1774415431817,-233.67,0.00012755,2,"2026-03-25T05:10:31.817",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898675,1774415431826,-263.0,0.00012999,2,"2026-03-25T05:10:31.826",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898676,1774415431836,-337.98847326,0.00012999,2,"2026-03-25T05:10:31.836",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898677,1774415431848,-862.01152674,0.00012999,2,"2026-03-25T05:10:31.848",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898678,1774415431857,-300.0,0.00012999,2,"2026-03-25T05:10:31.857",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898679,1774415431867,-157.97050474,0.00013,2,"2026-03-25T05:10:31.867",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898680,1774415431899,-933.29910589,0.00013,2,"2026-03-25T05:10:31.899",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898681,1774415431917,-6935.26548682,0.00013,2,"2026-03-25T05:10:31.917",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898682,1774415431928,-250.0,0.00013,2,"2026-03-25T05:10:31.928",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898683,1774415431939,-300.0,0.00013111,2,"2026-03-25T05:10:31.939",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898684,1774415431950,-155.55,0.00013112,2,"2026-03-25T05:10:31.950",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898685,1774415431960,-951.18,0.00013112,2,"2026-03-25T05:10:31.960",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898686,1774415431970,-5929.61,0.00013112,2,"2026-03-25T05:10:31.970",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898687,1774415431979,-150.0,0.00013118,2,"2026-03-25T05:10:31.979",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898688,1774415431990,-233.67,0.00013464,2,"2026-03-25T05:10:31.990",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898689,1774415431999,-166.66,0.00013505,2,"2026-03-25T05:10:31.999",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898690,1774415432010,-309.93,0.00013557,2,"2026-03-25T05:10:32.010",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898691,1774415432019,-1000.0,0.0001358,2,"2026-03-25T05:10:32.019",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898692,1774415432029,-704.5291,0.00013597,2,"2026-03-25T05:10:32.029",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898694,1774415432038,-578.20924308,0.00013618,2,"2026-03-25T05:10:32.038",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898695,1774415432048,-500.0,0.00013618,2,"2026-03-25T05:10:32.048",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898696,1774415432062,-539.0,0.00013643,2,"2026-03-25T05:10:32.062",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898697,1774415432072,-1172.0,0.00013663,2,"2026-03-25T05:10:32.072",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898698,1774415432081,-500.0,0.00013673,2,"2026-03-25T05:10:32.081",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898700,1774415432091,-155.0,0.00013696,2,"2026-03-25T05:10:32.091",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898702,1774415432100,-150.0,0.00013696,2,"2026-03-25T05:10:32.100",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898703,1774415432110,-150.31215896,0.00013696,2,"2026-03-25T05:10:32.110",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898704,1774415432120,-2996.06,0.00013697,2,"2026-03-25T05:10:32.120",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898705,1774415432130,-5683.42,0.00013697,2,"2026-03-25T05:10:32.130",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898706,1774415432139,-2173.14,0.00013697,2,"2026-03-25T05:10:32.139",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898707,1774415432149,-299.99,0.00013697,2,"2026-03-25T05:10:32.149",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898708,1774415432158,-12630.29,0.00013697,2,"2026-03-25T05:10:32.158",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898709,1774415432167,-172.7,0.00013697,2,"2026-03-25T05:10:32.167",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898711,1774415432177,-150.99,0.00013697,2,"2026-03-25T05:10:32.177",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898712,1774415432188,-19869.36582102,0.00013697,2,"2026-03-25T05:10:32.188",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898713,1774415432202,-31076.93852777,0.00013697,2,"2026-03-25T05:10:32.202",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898714,1774415432214,-303.72702952,0.00013697,2,"2026-03-25T05:10:32.214",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898717,1774415437790,-443.21634454,0.00013697,2,"2026-03-25T05:10:37.790",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898771,1774415438688,-653.07,0.00013697,2,"2026-03-25T05:10:38.688",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898774,1774415438704,-1120.43290127,0.00013697,2,"2026-03-25T05:10:38.704",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898776,1774415438715,-1168.05673497,0.00013697,2,"2026-03-25T05:10:38.715",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898779,1774415438726,-16437.20481205,0.00013697,2,"2026-03-25T05:10:38.726",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898781,1774415438737,-28480.0,0.00013697,2,"2026-03-25T05:10:38.737",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898786,1774415438778,166.66,0.00012456,2,"2026-03-25T05:10:38.778",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898802,1774415439961,-678.36731,0.00012691,2,"2026-03-25T05:10:39.961",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898803,1774415439970,-166.66,0.00012719,2,"2026-03-25T05:10:39.970",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898804,1774415439980,-166.66,0.00012981,2,"2026-03-25T05:10:39.980",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898805,1774415439989,-166.66,0.00013243,2,"2026-03-25T05:10:39.989",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898806,1774415439998,-166.66,0.00013505,2,"2026-03-25T05:10:39.998",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898807,1774415440007,-14681.80171417,0.00013697,2,"2026-03-25T05:10:40.007",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898808,1774415440018,-24842.0394172,0.00013697,2,"2026-03-25T05:10:40.018",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898809,1774415440029,-355.64558,0.00013697,2,"2026-03-25T05:10:40.029",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898810,1774415440040,-3749.88529281,0.00013697,2,"2026-03-25T05:10:40.040",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898827,1774415442901,-31149.67582468,0.00013697,2,"2026-03-25T05:10:42.901",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898828,1774415442911,-9999.99,0.00013697,2,"2026-03-25T05:10:42.911",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898829,1774415442920,-1569.24,0.00013697,2,"2026-03-25T05:10:42.920",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898830,1774415442930,-9999.99,0.00013697,2,"2026-03-25T05:10:42.930",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898831,1774415442940,-999.99,0.00013697,2,"2026-03-25T05:10:42.940",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898832,1774415442950,-500.0,0.00013698,2,"2026-03-25T05:10:42.950",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898833,1774415442960,-486.3184443,0.00013698,2,"2026-03-25T05:10:42.960",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898834,1774415442969,-500.0,0.00013698,2,"2026-03-25T05:10:42.969",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898835,1774415442978,-500.0,0.00013698,2,"2026-03-25T05:10:42.978",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898836,1774415442988,-500.0,0.00013698,2,"2026-03-25T05:10:42.988",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898837,1774415442998,-500.0,0.00013698,2,"2026-03-25T05:10:42.998",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898838,1774415443007,-500.0,0.00013698,2,"2026-03-25T05:10:43.007",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898839,1774415443017,-500.0,0.00013698,2,"2026-03-25T05:10:43.017",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898840,1774415443027,-200.0,0.00013699,2,"2026-03-25T05:10:43.027",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898841,1774415443037,-1166.66,0.00013699,2,"2026-03-25T05:10:43.037",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898842,1774415443046,-343.58746921,0.000137,2,"2026-03-25T05:10:43.046",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898843,1774415443056,-191.0,0.00013714,2,"2026-03-25T05:10:43.056",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898844,1774415443065,-151.0,0.00013718,2,"2026-03-25T05:10:43.065",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898845,1774415443076,-174.61919141,0.00013718,2,"2026-03-25T05:10:43.076",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898846,1774415443085,-693.3919763,0.00013718,2,"2026-03-25T05:10:43.085",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898847,1774415443095,-9166.4987804,0.00013726,2,"2026-03-25T05:10:43.095",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898848,1774415443104,-500.0,0.00013726,2,"2026-03-25T05:10:43.104",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898849,1774415443114,-500.0,0.00013728,2,"2026-03-25T05:10:43.114",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898850,1774415443123,-583.0,0.00013757,2,"2026-03-25T05:10:43.123",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898851,1774415443133,-166.66,0.00013768,2,"2026-03-25T05:10:43.133",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898852,1774415443142,-335.0,0.00013769,2,"2026-03-25T05:10:43.142",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898853,1774415443152,-151.0,0.00013773,2,"2026-03-25T05:10:43.152",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898854,1774415443161,-500.0,0.00013783,2,"2026-03-25T05:10:43.161",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898855,1774415443171,-666.54633037,0.00013817,2,"2026-03-25T05:10:43.171",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898856,1774415443180,-151.0,0.00013828,2,"2026-03-25T05:10:43.180",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898857,1774415443190,-500.0,0.00013838,2,"2026-03-25T05:10:43.190",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898858,1774415443202,-350.0,0.00013861,2,"2026-03-25T05:10:43.202",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898859,1774415443212,-151.0,0.00013883,2,"2026-03-25T05:10:43.212",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898860,1774415443221,-1651.2525,0.00013886,2,"2026-03-25T05:10:43.221",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898861,1774415443230,-500.0,0.00013893,2,"2026-03-25T05:10:43.230",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898862,1774415443241,-540.63437119,0.00013931,2,"2026-03-25T05:10:43.241",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898863,1774415443251,-151.0,0.00013938,2,"2026-03-25T05:10:43.251",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898864,1774415443260,-500.0,0.00013948,2,"2026-03-25T05:10:43.260",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898865,1774415443271,-166.66,0.00013951,2,"2026-03-25T05:10:43.271",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898866,1774415443280,-151.0,0.00013978,2,"2026-03-25T05:10:43.280",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898867,1774415443290,-721.12765535,0.00013978,2,"2026-03-25T05:10:43.290",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898868,1774415443299,-151.0,0.00013978,2,"2026-03-25T05:10:43.299",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898869,1774415443309,-200.0,0.00013978,2,"2026-03-25T05:10:43.309",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898870,1774415443319,-377.90355045,0.00013978,2,"2026-03-25T05:10:43.319",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898871,1774415443328,-500.0,0.00013978,2,"2026-03-25T05:10:43.328",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898872,1774415443337,-500.0,0.00013978,2,"2026-03-25T05:10:43.337",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898873,1774415443347,-500.0,0.00013978,2,"2026-03-25T05:10:43.347",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898874,1774415443357,-500.0,0.00013978,2,"2026-03-25T05:10:43.357",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898875,1774415443366,-500.0,0.00013978,2,"2026-03-25T05:10:43.366",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898876,1774415443376,-250.0,0.00013978,2,"2026-03-25T05:10:43.376",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898877,1774415443385,-500.0,0.00013978,2,"2026-03-25T05:10:43.385",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898878,1774415443394,-250.0,0.00013978,2,"2026-03-25T05:10:43.394",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898879,1774415443404,-500.0,0.00013978,2,"2026-03-25T05:10:43.404",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898880,1774415443413,-250.0,0.00013978,2,"2026-03-25T05:10:43.413",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898881,1774415443422,-500.0,0.00013978,2,"2026-03-25T05:10:43.422",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898882,1774415443432,-250.0,0.00013978,2,"2026-03-25T05:10:43.432",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898883,1774415443442,-500.0,0.00013978,2,"2026-03-25T05:10:43.442",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898884,1774415443451,-250.0,0.00013978,2,"2026-03-25T05:10:43.451",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898885,1774415443460,-200.0,0.00013978,2,"2026-03-25T05:10:43.460",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898886,1774415443470,-500.0,0.00013978,2,"2026-03-25T05:10:43.470",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898887,1774415443479,-250.0,0.00013978,2,"2026-03-25T05:10:43.479",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898888,1774415443487,-500.0,0.00013978,2,"2026-03-25T05:10:43.487",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898889,1774415443496,-250.0,0.00013978,2,"2026-03-25T05:10:43.496",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898890,1774415443506,-54.6729356,0.00013978,2,"2026-03-25T05:10:43.506",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898891,1774415443517,-195.3270644,0.00013978,2,"2026-03-25T05:10:43.517",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898892,1774415443527,-250.0,0.00013978,2,"2026-03-25T05:10:43.527",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898893,1774415443536,-250.0,0.00013978,2,"2026-03-25T05:10:43.536",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898894,1774415443545,-250.0,0.00013978,2,"2026-03-25T05:10:43.545",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898895,1774415443554,-842.54109405,0.00013978,2,"2026-03-25T05:10:43.554",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898896,1774415443563,-375.77609355,0.00013978,2,"2026-03-25T05:10:43.563",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898897,1774415443572,-392.86549759,0.00013978,2,"2026-03-25T05:10:43.572",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898898,1774415443588,-107.13450241,0.00013978,2,"2026-03-25T05:10:43.588",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898899,1774415443598,-500.0,0.00013978,2,"2026-03-25T05:10:43.598",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898901,1774415443607,-500.0,0.00013978,2,"2026-03-25T05:10:43.607",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898902,1774415443616,-500.0,0.00013978,2,"2026-03-25T05:10:43.616",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898903,1774415443626,-555.51013956,0.00013978,2,"2026-03-25T05:10:43.626",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898904,1774415443635,-500.0,0.00013984,2,"2026-03-25T05:10:43.635",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898905,1774415443645,-398.8434505,0.00013984,2,"2026-03-25T05:10:43.645",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898906,1774415443655,-500.0,0.00013985,2,"2026-03-25T05:10:43.655",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898907,1774415443666,-500.0,0.00013985,2,"2026-03-25T05:10:43.666",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898908,1774415443676,-500.0,0.00013985,2,"2026-03-25T05:10:43.676",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898909,1774415443687,-500.0,0.00013985,2,"2026-03-25T05:10:43.687",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898910,1774415443697,-500.0,0.00013985,2,"2026-03-25T05:10:43.697",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898911,1774415443706,-500.0,0.00013985,2,"2026-03-25T05:10:43.706",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898912,1774415443715,-500.0,0.00013985,2,"2026-03-25T05:10:43.715",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898913,1774415443725,-508.45381877,0.00013985,2,"2026-03-25T05:10:43.725",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898914,1774415443735,-500.0,0.00013985,2,"2026-03-25T05:10:43.735",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898915,1774415443745,-500.0,0.00013985,2,"2026-03-25T05:10:43.745",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898916,1774415443754,-500.0,0.00013985,2,"2026-03-25T05:10:43.754",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898917,1774415443763,-500.0,0.00013985,2,"2026-03-25T05:10:43.763",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898918,1774415443772,-500.0,0.00013985,2,"2026-03-25T05:10:43.772",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898919,1774415443782,-500.0,0.00013985,2,"2026-03-25T05:10:43.782",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898920,1774415443791,-151.0,0.00013993,2,"2026-03-25T05:10:43.791",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898921,1774415443801,-508.0,0.00014,2,"2026-03-25T05:10:43.801",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898922,1774415443811,-500.0,0.00014,2,"2026-03-25T05:10:43.811",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898923,1774415443820,-500.0,0.00014003,2,"2026-03-25T05:10:43.820",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898924,1774415443830,-193.0,0.00014013,2,"2026-03-25T05:10:43.830",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898925,1774415443842,-304.0,0.00014018,2,"2026-03-25T05:10:43.842",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898926,1774415443851,-252.0,0.00014023,2,"2026-03-25T05:10:43.851",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898927,1774415443860,-350.0,0.00014025,2,"2026-03-25T05:10:43.860",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898928,1774415443871,-2770.72778318,0.0001403,2,"2026-03-25T05:10:43.871",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898929,1774415443881,-151.0,0.00014048,2,"2026-03-25T05:10:43.881",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898930,1774415443890,-500.0,0.00014058,2,"2026-03-25T05:10:43.890",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898931,1774415443900,-2831.46728348,0.00014058,2,"2026-03-25T05:10:43.900",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898932,1774415443909,-310.0,0.00014067,2,"2026-03-25T05:10:43.909",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898933,1774415443918,-700.0,0.00014082,2,"2026-03-25T05:10:43.918",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898934,1774415443927,-151.0,0.00014103,2,"2026-03-25T05:10:43.927",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898935,1774415443938,-500.0,0.00014113,2,"2026-03-25T05:10:43.938",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898936,1774415443949,-3507.32481789,0.00014115,2,"2026-03-25T05:10:43.949",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898937,1774415443959,-151.0,0.00014158,2,"2026-03-25T05:10:43.959",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898938,1774415443968,-500.0,0.00014168,2,"2026-03-25T05:10:43.968",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898939,1774415443978,-233.67,0.00014172,2,"2026-03-25T05:10:43.978",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898940,1774415443988,-151.0,0.00014213,2,"2026-03-25T05:10:43.988",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898941,1774415443999,-420.0,0.00014256,2,"2026-03-25T05:10:43.999",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898942,1774415444008,-181.08010149,0.00014266,2,"2026-03-25T05:10:44.008",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898943,1774415444017,-303.96684791,0.00014266,2,"2026-03-25T05:10:44.017",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898944,1774415444026,-151.0,0.00014268,2,"2026-03-25T05:10:44.026",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898945,1774415444036,-467.18599342,0.00014274,2,"2026-03-25T05:10:44.036",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898946,1774415444046,-1680.0,0.00014299,2,"2026-03-25T05:10:44.046",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898947,1774415444055,-250.0,0.000143,2,"2026-03-25T05:10:44.055",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898948,1774415444064,-500.0,0.00014301,2,"2026-03-25T05:10:44.064",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898949,1774415444073,-2831.46728345,0.00014321,2,"2026-03-25T05:10:44.073",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898950,1774415444082,-500.0,0.00014331,2,"2026-03-25T05:10:44.082",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898951,1774415444092,-500.0,0.00014343,2,"2026-03-25T05:10:44.092",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898952,1774415444102,-500.0,0.00014344,2,"2026-03-25T05:10:44.102",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898953,1774415444112,-200.0,0.00014344,2,"2026-03-25T05:10:44.112",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898954,1774415444121,-169.76951,0.00014346,7,"2026-03-25T05:10:44.121",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898955,1774415444130,-247.580537,0.00014346,7,"2026-03-25T05:10:44.130",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898956,1774415444140,-303.20992253,0.00014351,2,"2026-03-25T05:10:44.140",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898957,1774415444149,-325.38170273,0.00014351,2,"2026-03-25T05:10:44.149",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898958,1774415444158,-367.43938005,0.00014353,2,"2026-03-25T05:10:44.158",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898959,1774415444167,-300.65043921,0.00014353,2,"2026-03-25T05:10:44.167",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898960,1774415444176,-1200.0,0.00014356,2,"2026-03-25T05:10:44.176",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898961,1774415444186,-3689.581324,0.00014379,2,"2026-03-25T05:10:44.186",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898962,1774415444195,-878.777059,0.00014379,2,"2026-03-25T05:10:44.195",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898963,1774415444208,-1019.4866719,0.00014379,2,"2026-03-25T05:10:44.208",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898964,1774415444217,-26743.03063222,0.00014379,2,"2026-03-25T05:10:44.217",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898965,1774415444248,-1922.47786194,0.00014379,2,"2026-03-25T05:10:44.248",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898966,1774415444260,-8894.20047806,0.00014379,2,"2026-03-25T05:10:44.260",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898967,1774415444273,-1292.76480001,0.00014379,2,"2026-03-25T05:10:44.273",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898968,1774415444284,-2313.36948197,0.00014379,2,"2026-03-25T05:10:44.284",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898969,1774415444294,-473.71613079,0.00014379,2,"2026-03-25T05:10:44.294",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898970,1774415444305,-1035.46919161,0.00014379,2,"2026-03-25T05:10:44.305",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898971,1774415444314,-171.35714652,0.00014379,2,"2026-03-25T05:10:44.314",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898973,1774415445642,-2785.34988198,0.00014379,2,"2026-03-25T05:10:45.642",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898974,1774415445652,-38.29046003,0.00014379,2,"2026-03-25T05:10:45.652",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898975,1774415445697,-458.4522715,0.00014379,2,"2026-03-25T05:10:45.697",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898976,1774415445966,-503.58029,0.00014379,2,"2026-03-25T05:10:45.966",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898977,1774415445977,-9280.4871133,0.00014379,2,"2026-03-25T05:10:45.977",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898979,1774415512728,814.0,0.000103,5,"2026-03-25T05:11:52.728",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898980,1774415669012,177.0,0.00017,60,"2026-03-25T05:14:29.012",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898981,1774415898210,781.0,0.0001265,2,"2026-03-25T05:18:18.210",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898982,1774416119132,168.06,0.00010146,2,"2026-03-25T05:21:59.132",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898985,1774416158906,-1200.0,0.00013111,2,"2026-03-25T05:22:38.906",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898986,1774416158935,-300.0,0.00013111,2,"2026-03-25T05:22:38.935",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898987,1774416158964,-300.0,0.00013111,2,"2026-03-25T05:22:38.964",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898988,1774416158993,-200.0,0.00013112,2,"2026-03-25T05:22:38.993",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898989,1774416159021,-721.77,0.00013112,2,"2026-03-25T05:22:39.021",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898990,1774416159050,-2249.76,0.00013112,2,"2026-03-25T05:22:39.050",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898991,1774416164908,-56.95,0.00013112,2,"2026-03-25T05:22:44.908",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898992,1774416164935,-263.08,0.00013112,2,"2026-03-25T05:22:44.935",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898993,1774416164961,-3434.56,0.00013112,2,"2026-03-25T05:22:44.961",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898994,1774416165040,-1626.01,0.00013112,2,"2026-03-25T05:22:45.040",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898995,1774416170921,-864.82,0.00013112,2,"2026-03-25T05:22:50.921",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898996,1774416188674,500.0,0.00012647,3,"2026-03-25T05:23:08.674",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898997,1774416239832,370.73,0.0001263,2,"2026-03-25T05:23:59.832",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898998,1774416347094,-500.0,0.00012653,2,"2026-03-25T05:25:47.094",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408898999,1774416347115,-83.24093587,0.000134,2,"2026-03-25T05:25:47.115",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899000,1774416439110,-168.64923651,0.00013341,2,"2026-03-25T05:27:19.110",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899001,1774416439130,-219.489258,0.000134,2,"2026-03-25T05:27:19.130",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899002,1774416439150,-1096.62189307,0.00013425,2,"2026-03-25T05:27:19.150",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899003,1774416455029,1500.0,0.00012623,2,"2026-03-25T05:27:35.029",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899005,1774416538057,3500.01,9.5e-05,3,"2026-03-25T05:28:58.057",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899006,1774416538079,5000.01,9.5e-05,3,"2026-03-25T05:28:58.079",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899007,1774416538101,5000.01,9.5e-05,3,"2026-03-25T05:28:58.101",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899008,1774416538124,5000.01,9.5e-05,3,"2026-03-25T05:28:58.124",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899009,1774416538145,5000.01,9.5e-05,3,"2026-03-25T05:28:58.145",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899010,1774416538167,5000.01,9.5e-05,3,"2026-03-25T05:28:58.167",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899011,1774416538189,5000.01,9.5e-05,3,"2026-03-25T05:28:58.189",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899012,1774416538209,5000.01,9.5e-05,3,"2026-03-25T05:28:58.209",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899013,1774416538230,5000.01,9.5e-05,3,"2026-03-25T05:28:58.230",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899014,1774416538251,5000.01,9.5e-05,3,"2026-03-25T05:28:58.251",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899015,1774416538272,10000.01,9.5e-05,3,"2026-03-25T05:28:58.272",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899016,1774416538299,22790.34750259,9.5e-05,3,"2026-03-25T05:28:58.299",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899023,1774416631885,-1526.40458596,0.00012723,2,"2026-03-25T05:30:31.885",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899024,1774416631942,-473.59541404,0.00012723,2,"2026-03-25T05:30:31.942",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899025,1774416631953,-306.0,0.00012723,2,"2026-03-25T05:30:31.953",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899026,1774416631963,-5384.15753216,0.0001305,2,"2026-03-25T05:30:31.963",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899027,1774416631973,-576.00058412,0.00013396,2,"2026-03-25T05:30:31.973",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899028,1774416631985,-623.99941588,0.00013396,2,"2026-03-25T05:30:31.985",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899029,1774416631995,-300.0,0.00013396,2,"2026-03-25T05:30:31.995",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899030,1774416632005,-150.0,0.00013396,2,"2026-03-25T05:30:32.005",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899031,1774416632015,-526.00058412,0.00013397,2,"2026-03-25T05:30:32.015",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899032,1774416632026,-2584.1379276,0.00013397,2,"2026-03-25T05:30:32.026",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899033,1774416632042,-3565.95,0.00013397,2,"2026-03-25T05:30:32.042",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899034,1774416632053,-953.94191315,0.00013397,2,"2026-03-25T05:30:32.053",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899035,1774416632067,-4017.28402441,0.00013397,2,"2026-03-25T05:30:32.067",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899036,1774416632080,-47267.20632753,0.00013397,2,"2026-03-25T05:30:32.080",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899037,1774416632092,-4212.15622181,0.00013397,2,"2026-03-25T05:30:32.092",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899038,1774416637173,-1424.16570497,0.00013397,2,"2026-03-25T05:30:37.173",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899039,1774416637208,-555.92102686,0.00013397,2,"2026-03-25T05:30:37.208",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899040,1774416637233,-834.22591093,0.00013397,2,"2026-03-25T05:30:37.233",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899041,1774416637244,-672.09,0.00013397,2,"2026-03-25T05:30:37.244",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899042,1774416637295,-763.42740532,0.00013397,2,"2026-03-25T05:30:37.295",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899044,1774416637305,-32060.71021321,0.00013397,2,"2026-03-25T05:30:37.305",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899045,1774416637317,-55891.79028902,0.00013397,2,"2026-03-25T05:30:37.317",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899047,1774416638071,-61037.96403309,0.00013397,2,"2026-03-25T05:30:38.071",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899048,1774416638082,-1165.11876577,0.00013397,2,"2026-03-25T05:30:38.082",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899049,1774416638131,-13992.98583388,0.00013397,2,"2026-03-25T05:30:38.131",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899050,1774416638143,-291.95211989,0.00013397,2,"2026-03-25T05:30:38.143",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899107,1774416640596,-319.79846234,0.00013397,2,"2026-03-25T05:30:40.596",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899108,1774416640655,-198869.7081361,0.00013397,2,"2026-03-25T05:30:40.655",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899109,1774416640666,-2143.37810693,0.00013425,2,"2026-03-25T05:30:40.666",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899110,1774416640675,-578.20924308,0.00013441,2,"2026-03-25T05:30:40.675",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899111,1774416640684,-500.0,0.00013441,2,"2026-03-25T05:30:40.684",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899112,1774416640693,-151.0,0.00013489,2,"2026-03-25T05:30:40.693",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899113,1774416640702,-174.61919141,0.00013489,2,"2026-03-25T05:30:40.702",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899114,1774416640711,-719.04747942,0.00013489,2,"2026-03-25T05:30:40.711",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899115,1774416640720,-355.81663246,0.00013489,2,"2026-03-25T05:30:40.720",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899116,1774416640729,-11149.7498,0.00013496,2,"2026-03-25T05:30:40.729",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899117,1774416640738,-500.0,0.00013496,2,"2026-03-25T05:30:40.738",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899118,1774416640747,-2500.0,0.00013497,2,"2026-03-25T05:30:40.747",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899119,1774416640756,-3527.305,0.00013497,2,"2026-03-25T05:30:40.756",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899120,1774416640765,-177.609,0.00013497,2,"2026-03-25T05:30:40.765",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899121,1774416640774,-54.19510767,0.00013497,2,"2026-03-25T05:30:40.774",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899122,1774416640786,-3040.92920791,0.00013497,2,"2026-03-25T05:30:40.786",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899123,1774416640795,-8472.02718351,0.00013497,2,"2026-03-25T05:30:40.795",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899124,1774416640806,-293.17693422,0.00013497,2,"2026-03-25T05:30:40.806",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899125,1774416640815,-3218.51,0.00013539,2,"2026-03-25T05:30:40.815",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899126,1774416640826,-5360.74,0.00013541,2,"2026-03-25T05:30:40.826",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899127,1774416640835,-999.99,0.00013541,2,"2026-03-25T05:30:40.835",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899128,1774416640844,-150.99,0.00013541,2,"2026-03-25T05:30:40.844",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899129,1774416640853,-151.0,0.00013541,2,"2026-03-25T05:30:40.853",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899130,1774416640862,-151.0,0.00013542,2,"2026-03-25T05:30:40.862",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899131,1774416640872,-151.0,0.00013544,2,"2026-03-25T05:30:40.872",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899132,1774416640881,-500.0,0.00013551,2,"2026-03-25T05:30:40.881",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899133,1774416640890,-500.0,0.00013573,2,"2026-03-25T05:30:40.890",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899134,1774416640899,-500.0,0.00013573,2,"2026-03-25T05:30:40.899",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899135,1774416640908,-500.0,0.00013573,2,"2026-03-25T05:30:40.908",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899136,1774416640917,-500.0,0.00013573,2,"2026-03-25T05:30:40.917",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899137,1774416640926,-500.04087685,0.00013573,2,"2026-03-25T05:30:40.926",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899138,1774416640936,-160.25340111,0.00013573,2,"2026-03-25T05:30:40.936",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899139,1774416640946,-501.9381961,0.00013573,2,"2026-03-25T05:30:40.946",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899140,1774416640956,-161.49108402,0.00013573,2,"2026-03-25T05:30:40.956",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899141,1774416640967,-500.0,0.00013573,2,"2026-03-25T05:30:40.967",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899142,1774416640977,-500.0,0.00013573,2,"2026-03-25T05:30:40.977",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899143,1774416640985,-500.0,0.00013573,2,"2026-03-25T05:30:40.985",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899144,1774416640994,-500.0,0.00013573,2,"2026-03-25T05:30:40.994",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899145,1774416641003,-500.0,0.00013573,2,"2026-03-25T05:30:41.003",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899146,1774416641012,-504.27664623,0.00013573,2,"2026-03-25T05:30:41.012",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899147,1774416641021,-500.0,0.00013573,2,"2026-03-25T05:30:41.021",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899148,1774416641030,-151.0,0.00013589,2,"2026-03-25T05:30:41.030",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899149,1774416641039,-721.12765535,0.00013589,2,"2026-03-25T05:30:41.039",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899150,1774416641049,-151.0,0.00013589,2,"2026-03-25T05:30:41.049",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899151,1774416641058,-500.0,0.00013589,2,"2026-03-25T05:30:41.058",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899152,1774416641067,-151.0,0.00013589,2,"2026-03-25T05:30:41.067",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899153,1774416641078,-500.0,0.00013589,2,"2026-03-25T05:30:41.078",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899154,1774416641087,-151.0,0.00013589,2,"2026-03-25T05:30:41.087",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899155,1774416641096,-500.0,0.00013589,2,"2026-03-25T05:30:41.096",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899156,1774416641105,-500.0,0.00013589,2,"2026-03-25T05:30:41.105",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899157,1774416641114,-151.0,0.00013589,2,"2026-03-25T05:30:41.114",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899158,1774416641123,-500.0,0.00013589,2,"2026-03-25T05:30:41.123",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899159,1774416641410,-151.0,0.00013589,2,"2026-03-25T05:30:41.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899160,1774416641420,-500.0,0.00013589,2,"2026-03-25T05:30:41.420",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899161,1774416641429,-151.0,0.00013589,2,"2026-03-25T05:30:41.429",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899162,1774416641439,-151.0,0.00013589,2,"2026-03-25T05:30:41.439",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899163,1774416641448,-500.0,0.00013589,2,"2026-03-25T05:30:41.448",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899164,1774416641458,-200.0,0.00013589,2,"2026-03-25T05:30:41.458",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899165,1774416641468,-151.0,0.00013589,2,"2026-03-25T05:30:41.468",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899166,1774416641477,-151.0,0.00013589,2,"2026-03-25T05:30:41.477",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899167,1774416641486,-500.0,0.00013589,2,"2026-03-25T05:30:41.486",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899168,1774416641495,-151.0,0.00013589,2,"2026-03-25T05:30:41.495",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899169,1774416641504,-500.0,0.00013589,2,"2026-03-25T05:30:41.504",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899170,1774416641514,-151.0,0.00013589,2,"2026-03-25T05:30:41.514",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899171,1774416641524,-500.0,0.00013589,2,"2026-03-25T05:30:41.524",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899172,1774416641536,-500.0,0.00013589,2,"2026-03-25T05:30:41.536",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899173,1774416641546,-500.0,0.00013589,2,"2026-03-25T05:30:41.546",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899174,1774416641554,-500.0,0.00013589,2,"2026-03-25T05:30:41.554",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899175,1774416641564,-500.0,0.00013589,2,"2026-03-25T05:30:41.564",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899176,1774416641575,-500.0,0.00013589,2,"2026-03-25T05:30:41.575",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899177,1774416641586,-500.0,0.00013589,2,"2026-03-25T05:30:41.586",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899178,1774416641596,-500.0,0.00013589,2,"2026-03-25T05:30:41.596",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899179,1774416641606,-250.0,0.00013589,2,"2026-03-25T05:30:41.606",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899180,1774416641616,-500.0,0.00013589,2,"2026-03-25T05:30:41.616",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899181,1774416641627,-250.0,0.00013589,2,"2026-03-25T05:30:41.627",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899182,1774416641638,-500.0,0.00013589,2,"2026-03-25T05:30:41.638",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899183,1774416641648,-250.0,0.00013589,2,"2026-03-25T05:30:41.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899184,1774416641659,-500.0,0.00013589,2,"2026-03-25T05:30:41.659",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899185,1774416641668,-250.0,0.00013589,2,"2026-03-25T05:30:41.668",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899186,1774416641677,-500.0,0.00013589,2,"2026-03-25T05:30:41.677",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899187,1774416641686,-250.0,0.00013589,2,"2026-03-25T05:30:41.686",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899188,1774416641694,-500.0,0.00013589,2,"2026-03-25T05:30:41.694",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899189,1774416641703,-250.0,0.00013589,2,"2026-03-25T05:30:41.703",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899190,1774416641714,-250.0,0.00013589,2,"2026-03-25T05:30:41.714",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899191,1774416641723,-250.0,0.00013589,2,"2026-03-25T05:30:41.723",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899192,1774416641732,-250.0,0.00013589,2,"2026-03-25T05:30:41.732",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899193,1774416641741,-314.54785769,0.00013589,2,"2026-03-25T05:30:41.741",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899194,1774416641750,-200.0,0.00013589,2,"2026-03-25T05:30:41.750",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899195,1774416641759,-771.01748645,0.00013589,2,"2026-03-25T05:30:41.759",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899196,1774416641769,-290.26104003,0.00013589,2,"2026-03-25T05:30:41.769",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899197,1774416641778,-878.11,0.00013589,2,"2026-03-25T05:30:41.778",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899198,1774416641788,-500.0,0.00013596,2,"2026-03-25T05:30:41.788",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899199,1774416641797,-500.0,0.00013596,2,"2026-03-25T05:30:41.797",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899200,1774416641807,-500.0,0.00013596,2,"2026-03-25T05:30:41.807",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899201,1774416641816,-500.0,0.00013596,2,"2026-03-25T05:30:41.816",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899202,1774416641825,-500.0,0.00013596,2,"2026-03-25T05:30:41.825",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899203,1774416641835,-500.0,0.00013596,2,"2026-03-25T05:30:41.835",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899204,1774416641844,-500.0,0.00013596,2,"2026-03-25T05:30:41.844",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899205,1774416641853,-500.0,0.00013596,2,"2026-03-25T05:30:41.853",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899206,1774416641862,-500.0,0.00013596,2,"2026-03-25T05:30:41.862",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899207,1774416641872,-500.0,0.00013596,2,"2026-03-25T05:30:41.872",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899208,1774416641881,-500.0,0.00013596,2,"2026-03-25T05:30:41.881",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899209,1774416641891,-500.0,0.00013596,2,"2026-03-25T05:30:41.891",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899210,1774416641900,-500.0,0.00013596,2,"2026-03-25T05:30:41.900",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899211,1774416641909,-500.0,0.00013596,2,"2026-03-25T05:30:41.909",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899212,1774416641919,-500.0,0.00013596,2,"2026-03-25T05:30:41.919",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899213,1774416641928,-500.0,0.00013596,2,"2026-03-25T05:30:41.928",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899214,1774416641938,-500.0,0.00013596,2,"2026-03-25T05:30:41.938",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899215,1774416641947,-500.0,0.00013596,2,"2026-03-25T05:30:41.947",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899216,1774416641957,-500.0,0.00013596,2,"2026-03-25T05:30:41.957",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899217,1774416641967,-500.0,0.00013596,2,"2026-03-25T05:30:41.967",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899218,1774416641978,-500.0,0.00013596,2,"2026-03-25T05:30:41.978",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899219,1774416641987,-500.0,0.00013596,2,"2026-03-25T05:30:41.987",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899220,1774416641997,-500.0,0.00013596,2,"2026-03-25T05:30:41.997",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899221,1774416642006,-500.0,0.00013596,2,"2026-03-25T05:30:42.006",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899222,1774416642015,-500.0,0.00013596,2,"2026-03-25T05:30:42.015",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899223,1774416642024,-500.0,0.00013596,2,"2026-03-25T05:30:42.024",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899224,1774416642034,-500.0,0.00013596,2,"2026-03-25T05:30:42.034",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899225,1774416642043,-500.0,0.00013596,2,"2026-03-25T05:30:42.043",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899226,1774416642052,-500.0,0.00013596,2,"2026-03-25T05:30:42.052",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899227,1774416642061,-500.0,0.00013596,2,"2026-03-25T05:30:42.061",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899228,1774416642071,-500.0,0.00013596,2,"2026-03-25T05:30:42.071",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899229,1774416642081,-500.0,0.00013596,2,"2026-03-25T05:30:42.081",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899230,1774416642090,-500.0,0.00013596,2,"2026-03-25T05:30:42.090",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899231,1774416642099,-500.0,0.00013596,2,"2026-03-25T05:30:42.099",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899232,1774416642108,-500.0,0.00013596,2,"2026-03-25T05:30:42.108",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899233,1774416642117,-500.0,0.00013596,2,"2026-03-25T05:30:42.117",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899234,1774416642127,-500.0,0.00013596,2,"2026-03-25T05:30:42.127",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899235,1774416642137,-500.0,0.00013596,2,"2026-03-25T05:30:42.137",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899236,1774416642146,-500.0,0.00013596,2,"2026-03-25T05:30:42.146",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899237,1774416642155,-500.0,0.00013596,2,"2026-03-25T05:30:42.155",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899238,1774416642164,-500.0,0.00013596,2,"2026-03-25T05:30:42.164",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899239,1774416642173,-500.0,0.00013596,2,"2026-03-25T05:30:42.173",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899240,1774416642182,-500.0,0.00013596,2,"2026-03-25T05:30:42.182",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899241,1774416642192,-500.0,0.00013596,2,"2026-03-25T05:30:42.192",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899242,1774416642200,-500.0,0.00013596,2,"2026-03-25T05:30:42.200",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899243,1774416642209,-337.62160101,0.00013596,2,"2026-03-25T05:30:42.209",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899244,1774416642218,-500.0,0.00013596,2,"2026-03-25T05:30:42.218",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899245,1774416642227,-500.0,0.00013596,2,"2026-03-25T05:30:42.227",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899246,1774416642236,-500.0,0.00013596,2,"2026-03-25T05:30:42.236",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899247,1774416642245,-500.0,0.00013596,2,"2026-03-25T05:30:42.245",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899248,1774416642255,-500.0,0.00013596,2,"2026-03-25T05:30:42.255",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899249,1774416642264,-500.0,0.00013596,2,"2026-03-25T05:30:42.264",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899250,1774416642273,-500.0,0.00013596,2,"2026-03-25T05:30:42.273",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899251,1774416642282,-500.0,0.00013596,2,"2026-03-25T05:30:42.282",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899252,1774416642291,-500.0,0.00013596,2,"2026-03-25T05:30:42.291",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899253,1774416642300,-500.0,0.00013596,2,"2026-03-25T05:30:42.300",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899254,1774416642309,-500.0,0.00013596,2,"2026-03-25T05:30:42.309",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899255,1774416642318,-500.0,0.00013596,2,"2026-03-25T05:30:42.318",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899256,1774416642327,-500.0,0.00013596,2,"2026-03-25T05:30:42.327",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899257,1774416642336,-500.0,0.00013596,2,"2026-03-25T05:30:42.336",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899258,1774416642345,-500.0,0.00013596,2,"2026-03-25T05:30:42.345",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899259,1774416642354,-500.0,0.00013596,2,"2026-03-25T05:30:42.354",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899260,1774416642363,-500.0,0.00013596,2,"2026-03-25T05:30:42.363",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899261,1774416642372,-500.0,0.00013596,2,"2026-03-25T05:30:42.372",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899262,1774416642381,-500.0,0.00013596,2,"2026-03-25T05:30:42.381",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899263,1774416642392,-500.0,0.00013596,2,"2026-03-25T05:30:42.392",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899264,1774416642401,-500.0,0.00013596,2,"2026-03-25T05:30:42.401",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899265,1774416642410,-500.0,0.00013596,2,"2026-03-25T05:30:42.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899266,1774416642419,-500.0,0.00013596,2,"2026-03-25T05:30:42.419",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899267,1774416642429,-500.0,0.00013596,2,"2026-03-25T05:30:42.429",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899268,1774416642438,-500.0,0.00013596,2,"2026-03-25T05:30:42.438",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899269,1774416642447,-500.0,0.00013596,2,"2026-03-25T05:30:42.447",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899270,1774416642456,-500.0,0.00013596,2,"2026-03-25T05:30:42.456",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899271,1774416642466,-500.0,0.00013596,2,"2026-03-25T05:30:42.466",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899272,1774416642475,-500.0,0.00013596,2,"2026-03-25T05:30:42.475",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899273,1774416642485,-500.0,0.00013596,2,"2026-03-25T05:30:42.485",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899274,1774416642494,-500.0,0.00013596,2,"2026-03-25T05:30:42.494",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899275,1774416642504,-500.0,0.00013596,2,"2026-03-25T05:30:42.504",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899276,1774416642513,-500.0,0.00013596,2,"2026-03-25T05:30:42.513",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899277,1774416642523,-500.0,0.00013596,2,"2026-03-25T05:30:42.523",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899278,1774416642533,-500.0,0.00013596,2,"2026-03-25T05:30:42.533",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899279,1774416642542,-200.0,0.00013596,2,"2026-03-25T05:30:42.542",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899280,1774416642551,-500.0,0.00013596,2,"2026-03-25T05:30:42.551",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899281,1774416642560,-500.0,0.00013596,2,"2026-03-25T05:30:42.560",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899282,1774416642569,-587.99829889,0.00013596,2,"2026-03-25T05:30:42.569",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899283,1774416642581,-170.92212866,0.00013596,2,"2026-03-25T05:30:42.581",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899284,1774416642591,-500.0,0.00013596,2,"2026-03-25T05:30:42.591",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899285,1774416642599,-500.0,0.00013596,2,"2026-03-25T05:30:42.599",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899286,1774416642609,-500.0,0.00013596,2,"2026-03-25T05:30:42.609",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899287,1774416642619,-465.62927556,0.00013596,2,"2026-03-25T05:30:42.619",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899288,1774416642628,-500.0,0.00013596,2,"2026-03-25T05:30:42.628",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899289,1774416642638,-500.0,0.00013596,2,"2026-03-25T05:30:42.638",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899290,1774416642647,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.647",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899291,1774416642658,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.658",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899292,1774416642667,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.667",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899293,1774416642676,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.676",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899294,1774416642685,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.685",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899295,1774416642695,-1861.99461315,0.00013596,2,"2026-03-25T05:30:42.695",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899296,1774416642704,-515.62400264,0.00013596,2,"2026-03-25T05:30:42.704",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899297,1774416642713,-500.0,0.00013596,2,"2026-03-25T05:30:42.713",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899298,1774416642722,-500.0,0.00013596,2,"2026-03-25T05:30:42.722",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899299,1774416642732,-500.0,0.00013596,2,"2026-03-25T05:30:42.732",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899300,1774416642741,-500.0,0.00013596,2,"2026-03-25T05:30:42.741",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899301,1774416642750,-500.0,0.00013596,2,"2026-03-25T05:30:42.750",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899302,1774416642759,-500.0,0.00013596,2,"2026-03-25T05:30:42.759",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899303,1774416642767,-256.59123959,0.00013596,2,"2026-03-25T05:30:42.767",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899304,1774416642776,-491.38472441,0.00013596,2,"2026-03-25T05:30:42.776",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899305,1774416642785,-500.0,0.00013596,2,"2026-03-25T05:30:42.785",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899306,1774416642794,-531.08846791,0.00013596,2,"2026-03-25T05:30:42.794",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899307,1774416642803,-500.0,0.00013596,2,"2026-03-25T05:30:42.803",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899308,1774416642812,-157.42138461,0.00013596,2,"2026-03-25T05:30:42.812",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899309,1774416642821,-273.76992483,0.00013596,2,"2026-03-25T05:30:42.821",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899310,1774416642831,-500.0,0.00013596,2,"2026-03-25T05:30:42.831",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899311,1774416642840,-500.0,0.00013596,2,"2026-03-25T05:30:42.840",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899312,1774416642849,-355.10271573,0.00013596,2,"2026-03-25T05:30:42.849",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899313,1774416642859,-1000.0,0.00013597,2,"2026-03-25T05:30:42.859",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899314,1774416642868,-32991.3775,0.00013597,2,"2026-03-25T05:30:42.868",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899315,1774416642878,-158.652186,0.00013597,2,"2026-03-25T05:30:42.878",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899316,1774416642887,-158.652186,0.00013597,2,"2026-03-25T05:30:42.887",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899317,1774416642897,-158.652186,0.00013597,2,"2026-03-25T05:30:42.897",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899318,1774416642906,-158.652186,0.00013597,2,"2026-03-25T05:30:42.906",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899320,1774416642915,-151.0,0.00013597,2,"2026-03-25T05:30:42.915",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899322,1774416642924,-151.0,0.00013597,2,"2026-03-25T05:30:42.924",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899324,1774416642933,-151.0,0.00013597,2,"2026-03-25T05:30:42.933",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899326,1774416642942,-151.0,0.00013597,2,"2026-03-25T05:30:42.942",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899327,1774416642952,-151.0,0.00013597,2,"2026-03-25T05:30:42.952",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899328,1774416642961,-432.60864,0.00013597,2,"2026-03-25T05:30:42.961",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899329,1774416642971,-432.60864,0.00013597,2,"2026-03-25T05:30:42.971",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899330,1774416642980,-432.60864,0.00013597,2,"2026-03-25T05:30:42.980",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899332,1774416642989,-432.60864,0.00013597,2,"2026-03-25T05:30:42.989",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899334,1774416642999,-260.218818,0.00013597,2,"2026-03-25T05:30:42.999",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899335,1774416643009,-819.932307,0.00013597,2,"2026-03-25T05:30:43.009",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899336,1774416643018,-819.932307,0.00013597,2,"2026-03-25T05:30:43.018",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899337,1774416643027,-819.932307,0.00013597,2,"2026-03-25T05:30:43.027",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899338,1774416643036,-819.932307,0.00013597,2,"2026-03-25T05:30:43.036",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899339,1774416643047,-380.414142,0.00013597,2,"2026-03-25T05:30:43.047",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899340,1774416643057,-380.414142,0.00013597,2,"2026-03-25T05:30:43.057",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899341,1774416643067,-380.414142,0.00013597,2,"2026-03-25T05:30:43.067",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899342,1774416643076,-380.414142,0.00013597,2,"2026-03-25T05:30:43.076",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899343,1774416643086,-151.0,0.00013597,2,"2026-03-25T05:30:43.086",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899344,1774416643095,-151.0,0.00013597,2,"2026-03-25T05:30:43.095",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899345,1774416643104,-151.0,0.00013599,2,"2026-03-25T05:30:43.104",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899346,1774416643113,-418.81620855,0.000136,2,"2026-03-25T05:30:43.113",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899347,1774416643123,-500.0,0.00013606,2,"2026-03-25T05:30:43.123",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899348,1774416643132,-151.0,0.00013654,2,"2026-03-25T05:30:43.132",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899349,1774416643142,-500.0,0.00013661,2,"2026-03-25T05:30:43.142",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899350,1774416643151,-296.27641017,0.00013698,2,"2026-03-25T05:30:43.151",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899351,1774416643161,-542.12736722,0.00013698,2,"2026-03-25T05:30:43.161",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899352,1774416643171,-500.0,0.00013698,2,"2026-03-25T05:30:43.171",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899353,1774416643180,-500.0,0.00013698,2,"2026-03-25T05:30:43.180",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899354,1774416643190,-553.10600438,0.00013698,2,"2026-03-25T05:30:43.190",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899355,1774416643199,-222.73372951,0.00013698,2,"2026-03-25T05:30:43.199",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899356,1774416643209,-500.0,0.00013698,2,"2026-03-25T05:30:43.209",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899357,1774416643218,-500.0,0.00013698,2,"2026-03-25T05:30:43.218",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899358,1774416643227,-500.0,0.00013698,2,"2026-03-25T05:30:43.227",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899359,1774416643236,-500.0,0.00013698,2,"2026-03-25T05:30:43.236",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899360,1774416643245,-500.0,0.00013698,2,"2026-03-25T05:30:43.245",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899361,1774416643254,-500.0,0.00013698,2,"2026-03-25T05:30:43.254",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899362,1774416643264,-500.0,0.00013698,2,"2026-03-25T05:30:43.264",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899363,1774416643275,-516.00659429,0.00013698,2,"2026-03-25T05:30:43.275",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899364,1774416643287,-500.0,0.00013698,2,"2026-03-25T05:30:43.287",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899365,1774416643297,-500.0,0.00013698,2,"2026-03-25T05:30:43.297",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899366,1774416643307,-500.0,0.00013698,2,"2026-03-25T05:30:43.307",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899367,1774416643317,-500.0,0.00013698,2,"2026-03-25T05:30:43.317",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899368,1774416643327,-500.0,0.00013698,2,"2026-03-25T05:30:43.327",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899369,1774416643337,-500.0,0.00013698,2,"2026-03-25T05:30:43.337",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899370,1774416643346,-500.0,0.00013698,2,"2026-03-25T05:30:43.346",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899371,1774416643355,-500.0,0.00013698,2,"2026-03-25T05:30:43.355",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899372,1774416643364,-500.0,0.00013698,2,"2026-03-25T05:30:43.364",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899373,1774416643373,-500.0,0.00013698,2,"2026-03-25T05:30:43.373",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899374,1774416643383,-919.51,0.00013699,2,"2026-03-25T05:30:43.383",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899375,1774416643392,-373.407199,0.00013699,2,"2026-03-25T05:30:43.392",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899376,1774416643402,-373.407199,0.00013699,2,"2026-03-25T05:30:43.402",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899377,1774416643411,-373.407199,0.00013699,2,"2026-03-25T05:30:43.411",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899378,1774416643421,-177.909961,0.00013699,2,"2026-03-25T05:30:43.421",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899379,1774416643430,-373.407199,0.00013699,2,"2026-03-25T05:30:43.430",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899380,1774416643439,-177.909961,0.00013699,2,"2026-03-25T05:30:43.439",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899381,1774416643450,-177.909961,0.00013699,2,"2026-03-25T05:30:43.450",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899382,1774416643459,-177.909961,0.00013699,2,"2026-03-25T05:30:43.459",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899383,1774416643468,-425.62509694,0.00013699,2,"2026-03-25T05:30:43.468",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899384,1774416643478,-151.0,0.00013709,2,"2026-03-25T05:30:43.478",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899385,1774416643487,-500.0,0.00013716,2,"2026-03-25T05:30:43.487",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899386,1774416643496,-151.0,0.00013764,2,"2026-03-25T05:30:43.496",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899387,1774416643506,-8472.02718344,0.00013764,2,"2026-03-25T05:30:43.506",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899388,1774416643515,-500.0,0.00013771,2,"2026-03-25T05:30:43.515",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899389,1774416643524,-247.94,0.00013807,2,"2026-03-25T05:30:43.524",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899390,1774416643533,-151.0,0.00013819,2,"2026-03-25T05:30:43.533",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899391,1774416643542,-500.0,0.00013826,2,"2026-03-25T05:30:43.542",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899392,1774416643551,-666.0,0.0001384,2,"2026-03-25T05:30:43.551",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899393,1774416643560,-555.0,0.0001384,2,"2026-03-25T05:30:43.560",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899394,1774416643569,-444.0,0.0001384,2,"2026-03-25T05:30:43.569",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899395,1774416643579,-3095.12431556,0.0001384,2,"2026-03-25T05:30:43.579",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899396,1774416643592,-188.0,0.00013844,2,"2026-03-25T05:30:43.592",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899398,1774416643601,-878.11,0.00013863,2,"2026-03-25T05:30:43.601",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899399,1774416643611,-314.20863788,0.0001387,2,"2026-03-25T05:30:43.611",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899400,1774416643621,-151.0,0.00013874,2,"2026-03-25T05:30:43.621",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899401,1774416643634,-500.0,0.00013881,2,"2026-03-25T05:30:43.634",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899402,1774416643644,-200.0,0.000139,5,"2026-03-25T05:30:43.644",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899403,1774416643654,-888.0,0.00013917,2,"2026-03-25T05:30:43.654",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899404,1774416643665,-198.39780813,0.00013927,2,"2026-03-25T05:30:43.665",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899405,1774416643675,-500.0,0.00013927,2,"2026-03-25T05:30:43.675",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899406,1774416643684,-151.0,0.00013929,2,"2026-03-25T05:30:43.684",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899407,1774416643693,-500.0,0.00013936,2,"2026-03-25T05:30:43.693",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899408,1774416643703,-151.0,0.00013984,2,"2026-03-25T05:30:43.703",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899409,1774416643712,-500.0,0.00013985,2,"2026-03-25T05:30:43.712",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899410,1774416643721,-678.42,0.00013985,2,"2026-03-25T05:30:43.721",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899411,1774416643730,-222.0,0.00013985,2,"2026-03-25T05:30:43.730",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899412,1774416643739,-777.0,0.00013985,2,"2026-03-25T05:30:43.739",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899413,1774416643749,-500.0,0.00013991,2,"2026-03-25T05:30:43.749",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899414,1774416643758,-500.0,0.00013999,2,"2026-03-25T05:30:43.758",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899415,1774416643767,-508.0,0.00014,2,"2026-03-25T05:30:43.767",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899416,1774416643776,-158.652186,0.00014031,2,"2026-03-25T05:30:43.776",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899417,1774416643786,-158.652186,0.00014031,2,"2026-03-25T05:30:43.786",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899418,1774416643795,-158.652186,0.00014031,2,"2026-03-25T05:30:43.795",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899419,1774416643804,-158.652186,0.00014031,2,"2026-03-25T05:30:43.804",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899420,1774416643813,-151.0,0.00014031,2,"2026-03-25T05:30:43.813",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899421,1774416643822,-151.0,0.00014031,2,"2026-03-25T05:30:43.822",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899422,1774416643834,-151.0,0.00014031,2,"2026-03-25T05:30:43.834",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899423,1774416643844,-151.0,0.00014031,2,"2026-03-25T05:30:43.844",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899424,1774416643853,-373.407199,0.00014031,2,"2026-03-25T05:30:43.853",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899425,1774416643862,-373.407199,0.00014031,2,"2026-03-25T05:30:43.862",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899426,1774416643872,-373.407199,0.00014031,2,"2026-03-25T05:30:43.872",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899427,1774416643881,-177.909961,0.00014031,2,"2026-03-25T05:30:43.881",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899428,1774416643890,-373.407199,0.00014031,2,"2026-03-25T05:30:43.890",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899429,1774416643899,-177.909961,0.00014031,2,"2026-03-25T05:30:43.899",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899430,1774416643908,-177.909961,0.00014031,2,"2026-03-25T05:30:43.908",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899431,1774416643917,-177.909961,0.00014031,2,"2026-03-25T05:30:43.917",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899432,1774416643926,-819.932307,0.00014031,2,"2026-03-25T05:30:43.926",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899433,1774416643935,-819.932307,0.00014031,2,"2026-03-25T05:30:43.935",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899434,1774416643944,-819.932307,0.00014031,2,"2026-03-25T05:30:43.944",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899435,1774416643953,-819.932307,0.00014031,2,"2026-03-25T05:30:43.953",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899436,1774416643962,-380.414142,0.00014031,2,"2026-03-25T05:30:43.962",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899437,1774416643971,-380.414142,0.00014031,2,"2026-03-25T05:30:43.971",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899438,1774416643980,-380.414142,0.00014031,2,"2026-03-25T05:30:43.980",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899439,1774416643989,-380.414142,0.00014031,2,"2026-03-25T05:30:43.989",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899440,1774416643998,-8472.02718344,0.00014031,2,"2026-03-25T05:30:43.998",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899441,1774416644008,-301.565904,0.00014031,2,"2026-03-25T05:30:44.008",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899442,1774416644017,-301.565904,0.00014031,2,"2026-03-25T05:30:44.017",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899443,1774416644029,-301.565904,0.00014031,2,"2026-03-25T05:30:44.029",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899444,1774416644039,-301.565904,0.00014031,2,"2026-03-25T05:30:44.039",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899445,1774416644048,-151.0,0.00014031,2,"2026-03-25T05:30:44.048",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899446,1774416644066,-181.08010149,0.00014037,2,"2026-03-25T05:30:44.066",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899447,1774416644076,-151.0,0.00014039,2,"2026-03-25T05:30:44.076",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899448,1774416644086,-800.0,0.00014081,2,"2026-03-25T05:30:44.086",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899449,1774416644096,-151.0,0.00014081,2,"2026-03-25T05:30:44.096",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899450,1774416644105,-283.627127,0.00014081,2,"2026-03-25T05:30:44.105",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899451,1774416644115,-1091.77442886,0.00014121,2,"2026-03-25T05:30:44.115",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899452,1774416644124,-511.45325167,0.00014121,2,"2026-03-25T05:30:44.124",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899453,1774416644134,-1000.0,0.00014121,2,"2026-03-25T05:30:44.134",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899454,1774416644144,-1000.0,0.00014121,2,"2026-03-25T05:30:44.144",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899455,1774416644154,-1000.0,0.00014121,2,"2026-03-25T05:30:44.154",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899456,1774416644163,-1000.0,0.00014121,2,"2026-03-25T05:30:44.163",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899457,1774416644173,-500.0,0.00014121,2,"2026-03-25T05:30:44.173",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899458,1774416644183,-1000.0,0.00014121,2,"2026-03-25T05:30:44.183",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899459,1774416644192,-1000.0,0.00014121,2,"2026-03-25T05:30:44.192",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899460,1774416644201,-1000.0,0.00014121,2,"2026-03-25T05:30:44.201",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899461,1774416644211,-432.60864,0.00014121,2,"2026-03-25T05:30:44.211",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899462,1774416644221,-432.60864,0.00014121,2,"2026-03-25T05:30:44.221",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899463,1774416644235,-432.60864,0.00014121,2,"2026-03-25T05:30:44.235",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899464,1774416644246,-432.60864,0.00014121,2,"2026-03-25T05:30:44.246",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899465,1774416644257,-151.0,0.00014137,2,"2026-03-25T05:30:44.257",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899466,1774416644268,-200.0,0.00014137,2,"2026-03-25T05:30:44.268",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899467,1774416644279,-878.11,0.00014137,2,"2026-03-25T05:30:44.279",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899468,1774416644290,-171.43430839,0.00014138,2,"2026-03-25T05:30:44.290",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899469,1774416644299,-151.0,0.00014146,2,"2026-03-25T05:30:44.299",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899470,1774416644310,-151.0,0.00014146,2,"2026-03-25T05:30:44.310",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899471,1774416644320,-151.0,0.00014146,2,"2026-03-25T05:30:44.320",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899472,1774416644331,-3095.12431556,0.00014184,2,"2026-03-25T05:30:44.331",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899473,1774416644343,-8826.0788673,0.00014192,2,"2026-03-25T05:30:44.343",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899474,1774416644353,-2296.24409023,0.0001421,7,"2026-03-25T05:30:44.353",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899475,1774416644362,-8472.02718344,0.00014298,2,"2026-03-25T05:30:44.362",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899476,1774416644372,-2000.0,0.00014313,2,"2026-03-25T05:30:44.372",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899477,1774416644382,-14348.9214882,0.00014314,2,"2026-03-25T05:30:44.382",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899478,1774416644392,-12263.5717606,0.00014326,2,"2026-03-25T05:30:44.392",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899479,1774416644401,-2823.6403422,0.00014326,2,"2026-03-25T05:30:44.401",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899480,1774416644410,-1006.9503093,0.00014326,2,"2026-03-25T05:30:44.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899481,1774416644423,-2501.6954422,0.00014326,2,"2026-03-25T05:30:44.423",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899482,1774416644433,-301.565904,0.00014326,2,"2026-03-25T05:30:44.433",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899483,1774416644443,-301.565904,0.00014326,2,"2026-03-25T05:30:44.443",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899484,1774416644452,-301.565904,0.00014326,2,"2026-03-25T05:30:44.452",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899485,1774416644462,-301.565904,0.00014326,2,"2026-03-25T05:30:44.462",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899486,1774416644471,-151.0,0.00014326,2,"2026-03-25T05:30:44.471",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899487,1774416644480,-250.0,0.0001433,2,"2026-03-25T05:30:44.480",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899488,1774416644490,-500.0,0.00014344,2,"2026-03-25T05:30:44.490",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899489,1774416644499,-200.0,0.00014344,2,"2026-03-25T05:30:44.499",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899490,1774416644509,-1400.0,0.00014355,2,"2026-03-25T05:30:44.509",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899491,1774416644520,-350.0,0.00014368,2,"2026-03-25T05:30:44.520",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899492,1774416644530,-533.0,0.00014379,5,"2026-03-25T05:30:44.530",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899493,1774416644540,-84489.70083117,0.00014379,2,"2026-03-25T05:30:44.540",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899494,1774416644549,-177.1601077,0.00014379,2,"2026-03-25T05:30:44.549",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899495,1774416644558,-151.0,0.00014379,2,"2026-03-25T05:30:44.558",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899496,1774416644568,-151.0,0.00014379,2,"2026-03-25T05:30:44.568",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899497,1774416644579,-158.652186,0.00014379,2,"2026-03-25T05:30:44.579",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899498,1774416644593,-158.652186,0.00014379,2,"2026-03-25T05:30:44.593",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899499,1774416644602,-158.652186,0.00014379,2,"2026-03-25T05:30:44.602",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899500,1774416644612,-158.652186,0.00014379,2,"2026-03-25T05:30:44.612",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899501,1774416644623,-151.0,0.00014379,2,"2026-03-25T05:30:44.623",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899502,1774416644636,-151.0,0.00014379,2,"2026-03-25T05:30:44.636",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899503,1774416644646,-151.0,0.00014379,2,"2026-03-25T05:30:44.646",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899504,1774416644657,-151.0,0.00014379,2,"2026-03-25T05:30:44.657",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899505,1774416644666,-432.60864,0.00014379,2,"2026-03-25T05:30:44.666",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899506,1774416644676,-432.60864,0.00014379,2,"2026-03-25T05:30:44.676",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899507,1774416644686,-432.60864,0.00014379,2,"2026-03-25T05:30:44.686",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899508,1774416644695,-432.60864,0.00014379,2,"2026-03-25T05:30:44.695",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899509,1774416644704,-373.407199,0.00014379,2,"2026-03-25T05:30:44.704",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899510,1774416644714,-373.407199,0.00014379,2,"2026-03-25T05:30:44.714",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899511,1774416644723,-373.407199,0.00014379,2,"2026-03-25T05:30:44.723",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899512,1774416644732,-177.909961,0.00014379,2,"2026-03-25T05:30:44.732",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899513,1774416644743,-373.407199,0.00014379,2,"2026-03-25T05:30:44.743",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899514,1774416644753,-177.909961,0.00014379,2,"2026-03-25T05:30:44.753",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899515,1774416644764,-177.909961,0.00014379,2,"2026-03-25T05:30:44.764",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899516,1774416644774,-177.909961,0.00014379,2,"2026-03-25T05:30:44.774",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899517,1774416644787,-819.932307,0.00014379,2,"2026-03-25T05:30:44.787",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899518,1774416644796,-819.932307,0.00014379,2,"2026-03-25T05:30:44.796",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899519,1774416644805,-819.932307,0.00014379,2,"2026-03-25T05:30:44.805",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899520,1774416644815,-819.932307,0.00014379,2,"2026-03-25T05:30:44.815",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899521,1774416644824,-380.414142,0.00014379,2,"2026-03-25T05:30:44.824",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899522,1774416644834,-380.414142,0.00014379,2,"2026-03-25T05:30:44.834",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899523,1774416644844,-380.414142,0.00014379,2,"2026-03-25T05:30:44.844",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899524,1774416644853,-380.414142,0.00014379,2,"2026-03-25T05:30:44.853",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899525,1774416644863,-151.0,0.00014379,2,"2026-03-25T05:30:44.863",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899526,1774416644872,-301.565904,0.00014379,2,"2026-03-25T05:30:44.872",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899527,1774416644882,-301.565904,0.00014379,2,"2026-03-25T05:30:44.882",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899528,1774416644891,-301.565904,0.00014379,2,"2026-03-25T05:30:44.891",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899529,1774416644901,-301.565904,0.00014379,2,"2026-03-25T05:30:44.901",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899530,1774416644910,-153.773105,0.00014379,2,"2026-03-25T05:30:44.910",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899531,1774416644920,-919.51,0.00014384,2,"2026-03-25T05:30:44.920",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899532,1774416644929,-151.0,0.00014394,2,"2026-03-25T05:30:44.929",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899533,1774416644939,-166.66,0.00014397,2,"2026-03-25T05:30:44.939",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899534,1774416644948,-150.0,0.000144,2,"2026-03-25T05:30:44.948",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899535,1774416644958,-2987.17,0.000144,2,"2026-03-25T05:30:44.958",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899536,1774416644967,-3300.2,0.000144,2,"2026-03-25T05:30:44.967",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899537,1774416644976,-2848.25,0.000144,2,"2026-03-25T05:30:44.976",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899538,1774416644986,-996.77,0.000144,2,"2026-03-25T05:30:44.986",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899539,1774416644995,-878.11,0.00014411,2,"2026-03-25T05:30:44.995",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899540,1774416645005,-2463.0,0.00014425,2,"2026-03-25T05:30:45.005",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899541,1774416645016,-356.41365572,0.00014429,2,"2026-03-25T05:30:45.016",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899542,1774416645027,-2463.0,0.00014444,2,"2026-03-25T05:30:45.027",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899543,1774416645038,-350.0,0.00014451,2,"2026-03-25T05:30:45.038",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899544,1774416645049,-350.0,0.00014459,2,"2026-03-25T05:30:45.049",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899545,1774416645059,-173.82306142,0.0001446,2,"2026-03-25T05:30:45.059",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899546,1774416645070,-281.11467,0.0001446,2,"2026-03-25T05:30:45.070",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899547,1774416645082,-1000.0,0.00014475,2,"2026-03-25T05:30:45.082",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899548,1774416645092,-10767.19,0.00014504,2,"2026-03-25T05:30:45.092",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899549,1774416645103,-3524.28,0.00014504,2,"2026-03-25T05:30:45.103",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899550,1774416645112,-14574.38,0.00014504,2,"2026-03-25T05:30:45.112",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899551,1774416645121,-2463.0,0.00014506,2,"2026-03-25T05:30:45.121",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899552,1774416645131,-255.0,0.00014508,2,"2026-03-25T05:30:45.131",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899553,1774416645140,-350.0,0.00014511,3,"2026-03-25T05:30:45.140",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899554,1774416645149,-2463.0,0.00014524,2,"2026-03-25T05:30:45.149",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899555,1774416645158,-3095.12431556,0.00014527,2,"2026-03-25T05:30:45.158",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899556,1774416645168,-8472.02718344,0.00014565,2,"2026-03-25T05:30:45.168",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899557,1774416645177,-2463.0,0.00014573,2,"2026-03-25T05:30:45.177",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899558,1774416645187,-187.78006525,0.00014585,2,"2026-03-25T05:30:45.187",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899559,1774416645196,-2472.0,0.00014621,2,"2026-03-25T05:30:45.196",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899560,1774416645207,-373.407199,0.00014621,2,"2026-03-25T05:30:45.207",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899561,1774416645216,-373.407199,0.00014621,2,"2026-03-25T05:30:45.216",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899562,1774416645225,-373.407199,0.00014621,2,"2026-03-25T05:30:45.225",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899563,1774416645235,-177.909961,0.00014621,2,"2026-03-25T05:30:45.235",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899564,1774416645244,-373.407199,0.00014621,2,"2026-03-25T05:30:45.244",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899565,1774416645253,-177.909961,0.00014621,2,"2026-03-25T05:30:45.253",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899566,1774416645263,-177.909961,0.00014621,2,"2026-03-25T05:30:45.263",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899567,1774416645272,-177.909961,0.00014621,2,"2026-03-25T05:30:45.272",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899568,1774416645281,-819.932307,0.00014621,2,"2026-03-25T05:30:45.281",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899569,1774416645290,-819.932307,0.00014621,2,"2026-03-25T05:30:45.290",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899570,1774416645300,-819.932307,0.00014621,2,"2026-03-25T05:30:45.300",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899571,1774416645310,-819.932307,0.00014621,2,"2026-03-25T05:30:45.310",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899572,1774416645319,-380.414142,0.00014621,2,"2026-03-25T05:30:45.319",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899573,1774416645329,-380.414142,0.00014621,2,"2026-03-25T05:30:45.329",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899574,1774416645338,-380.414142,0.00014621,2,"2026-03-25T05:30:45.338",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899575,1774416645348,-380.414142,0.00014621,2,"2026-03-25T05:30:45.348",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899576,1774416645358,-301.565904,0.00014621,2,"2026-03-25T05:30:45.358",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899577,1774416645368,-301.565904,0.00014621,2,"2026-03-25T05:30:45.368",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899578,1774416645378,-301.565904,0.00014621,2,"2026-03-25T05:30:45.378",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899579,1774416645387,-301.565904,0.00014621,2,"2026-03-25T05:30:45.387",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899580,1774416645397,-2463.0,0.00014658,2,"2026-03-25T05:30:45.397",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899581,1774416645407,-281.11468,0.0001466,2,"2026-03-25T05:30:45.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899582,1774416645416,-150.0,0.00014667,2,"2026-03-25T05:30:45.416",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899583,1774416645425,-384.45811669,0.00014668,2,"2026-03-25T05:30:45.425",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899584,1774416645435,-500.0,0.00014668,2,"2026-03-25T05:30:45.435",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899585,1774416645445,-1500.0,0.00014668,2,"2026-03-25T05:30:45.445",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899586,1774416645704,-1500.0,0.00014668,2,"2026-03-25T05:30:45.704",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899587,1774416645714,-1500.0,0.00014668,2,"2026-03-25T05:30:45.714",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899588,1774416645723,-430.54660974,0.00014668,2,"2026-03-25T05:30:45.723",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899589,1774416645732,-1500.0,0.00014668,2,"2026-03-25T05:30:45.732",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899590,1774416645741,-151.0,0.00014685,2,"2026-03-25T05:30:45.741",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899591,1774416645750,-200.0,0.00014685,2,"2026-03-25T05:30:45.750",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899592,1774416645759,-878.11,0.00014685,2,"2026-03-25T05:30:45.759",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899593,1774416645768,-151.0,0.00014685,2,"2026-03-25T05:30:45.768",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899594,1774416645777,-2135.51888549,0.00014698,2,"2026-03-25T05:30:45.777",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899595,1774416645786,-293.17693421,0.00014698,2,"2026-03-25T05:30:45.786",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899596,1774416645794,-306.0,0.000147,2,"2026-03-25T05:30:45.794",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899597,1774416645802,-638.95886171,0.00014718,2,"2026-03-25T05:30:45.802",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899598,1774416645811,-2472.0,0.00014726,2,"2026-03-25T05:30:45.811",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899599,1774416645821,-1680.0,0.00014736,2,"2026-03-25T05:30:45.821",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899600,1774416645830,-1600.0,0.00014777,2,"2026-03-25T05:30:45.830",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899601,1774416645839,-154.26142664,0.00014789,2,"2026-03-25T05:30:45.839",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899602,1774416645848,-1585.14800604,0.00014811,2,"2026-03-25T05:30:45.848",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899603,1774416645857,-432.60864,0.00014832,2,"2026-03-25T05:30:45.857",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899604,1774416645866,-432.60864,0.00014832,2,"2026-03-25T05:30:45.866",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899605,1774416645875,-432.60864,0.00014832,2,"2026-03-25T05:30:45.875",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899606,1774416645884,-432.60864,0.00014832,2,"2026-03-25T05:30:45.884",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899607,1774416645893,-8472.02718344,0.00014832,2,"2026-03-25T05:30:45.893",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899608,1774416645902,-500.0,0.00014836,2,"2026-03-25T05:30:45.902",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899609,1774416645912,-500.0,0.00014836,2,"2026-03-25T05:30:45.912",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899610,1774416645921,-500.0,0.00014836,2,"2026-03-25T05:30:45.921",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899611,1774416645931,-500.0,0.00014836,2,"2026-03-25T05:30:45.931",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899612,1774416645941,-500.0,0.00014836,2,"2026-03-25T05:30:45.941",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899613,1774416645953,-500.0,0.00014836,2,"2026-03-25T05:30:45.953",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899614,1774416645962,-500.0,0.00014836,2,"2026-03-25T05:30:45.962",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899615,1774416645973,-166.66,0.00014843,2,"2026-03-25T05:30:45.973",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899616,1774416645982,-766.0,0.00014846,2,"2026-03-25T05:30:45.982",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899617,1774416645992,-281.11468,0.0001486,2,"2026-03-25T05:30:45.992",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899618,1774416646001,-3095.12431556,0.0001487,2,"2026-03-25T05:30:46.001",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899619,1774416646012,-233.67,0.00014881,2,"2026-03-25T05:30:46.012",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899620,1774416646021,-400.0,0.000149,5,"2026-03-25T05:30:46.021",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899621,1774416646030,-712.91374359,0.00014937,2,"2026-03-25T05:30:46.030",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899622,1774416646039,-878.11,0.00014959,2,"2026-03-25T05:30:46.039",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899623,1774416646049,-2472.0,0.0001496,2,"2026-03-25T05:30:46.049",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899624,1774416646059,-150.0,0.00014961,2,"2026-03-25T05:30:46.059",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899625,1774416646068,-2472.0,0.00014989,2,"2026-03-25T05:30:46.068",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899626,1774416646077,-595.0,0.00015,2,"2026-03-25T05:30:46.077",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899627,1774416646086,-300.0,0.00015,2,"2026-03-25T05:30:46.086",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899628,1774416646097,-158.652186,0.00015,2,"2026-03-25T05:30:46.097",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899629,1774416646106,-158.652186,0.00015,2,"2026-03-25T05:30:46.106",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899630,1774416646115,-158.652186,0.00015,2,"2026-03-25T05:30:46.115",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899631,1774416646124,-158.652186,0.00015,2,"2026-03-25T05:30:46.124",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899632,1774416646133,-151.0,0.00015,2,"2026-03-25T05:30:46.133",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899633,1774416646143,-151.0,0.00015,2,"2026-03-25T05:30:46.143",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899634,1774416646152,-151.0,0.00015,2,"2026-03-25T05:30:46.152",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899635,1774416646161,-2064.46610994,0.00015,2,"2026-03-25T05:30:46.161",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899636,1774416646171,-8037.03514038,0.00015,2,"2026-03-25T05:30:46.171",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899637,1774416646180,-999.0,0.00015,2,"2026-03-25T05:30:46.180",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899638,1774416646191,-312.0,0.00015,2,"2026-03-25T05:30:46.191",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899639,1774416646201,-597.04664532,0.00015007,2,"2026-03-25T05:30:46.201",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899640,1774416646211,-597.04664532,0.00015007,2,"2026-03-25T05:30:46.211",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899641,1774416646220,-298.52332266,0.00015007,2,"2026-03-25T05:30:46.220",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899642,1774416646229,-1500.0,0.00015023,2,"2026-03-25T05:30:46.229",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899643,1774416646239,-979.16666667,0.00015028,2,"2026-03-25T05:30:46.239",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899644,1774416646249,-160.0,0.00015028,2,"2026-03-25T05:30:46.249",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899645,1774416646258,-281.11467,0.0001506,2,"2026-03-25T05:30:46.258",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899646,1774416646267,-155.0,0.00015066,2,"2026-03-25T05:30:46.267",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899647,1774416646276,-583.31,0.00015068,2,"2026-03-25T05:30:46.276",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899648,1774416646286,-919.51,0.00015068,2,"2026-03-25T05:30:46.286",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899649,1774416646296,-8472.02718344,0.00015099,2,"2026-03-25T05:30:46.296",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899650,1774416646307,-194.72792766,0.00015133,2,"2026-03-25T05:30:46.307",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899651,1774416646316,-151.0,0.0001514,2,"2026-03-25T05:30:46.316",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899652,1774416646325,-151.0,0.0001514,2,"2026-03-25T05:30:46.325",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899653,1774416646335,-500.0,0.00015144,2,"2026-03-25T05:30:46.335",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899654,1774416646345,-190.0,0.00015145,2,"2026-03-25T05:30:46.345",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899655,1774416646353,-247.94,0.00015188,2,"2026-03-25T05:30:46.353",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899656,1774416646364,-600.0,0.000152,5,"2026-03-25T05:30:46.364",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899657,1774416646373,-3095.12431556,0.00015213,2,"2026-03-25T05:30:46.373",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899658,1774416646383,-380.414142,0.00015216,2,"2026-03-25T05:30:46.383",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899659,1774416646392,-380.414142,0.00015216,2,"2026-03-25T05:30:46.392",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899660,1774416646402,-380.414142,0.00015216,2,"2026-03-25T05:30:46.402",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899661,1774416646411,-380.414141,0.00015216,2,"2026-03-25T05:30:46.411",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899663,1774416646420,-2000.0,0.00015216,2,"2026-03-25T05:30:46.420",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899665,1774416646430,-1452.92694426,0.00015216,2,"2026-03-25T05:30:46.430",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899667,1774416646439,-1000.0,0.00015216,2,"2026-03-25T05:30:46.439",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899668,1774416646448,-1502.50352387,0.00015216,2,"2026-03-25T05:30:46.448",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899669,1774416646457,-151.0,0.00015233,2,"2026-03-25T05:30:46.457",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899670,1774416646466,-200.0,0.00015233,2,"2026-03-25T05:30:46.466",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899673,1774416646476,-878.11,0.00015233,2,"2026-03-25T05:30:46.476",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899675,1774416646485,-179.86,0.00015258,2,"2026-03-25T05:30:46.485",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899676,1774416646494,-281.11468,0.0001526,2,"2026-03-25T05:30:46.494",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899677,1774416646503,-800.0,0.00015262,2,"2026-03-25T05:30:46.503",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899678,1774416646512,-779.0,0.00015262,2,"2026-03-25T05:30:46.512",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899679,1774416646521,-166.66,0.00015289,2,"2026-03-25T05:30:46.521",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899680,1774416646531,-900.0,0.000153,5,"2026-03-25T05:30:46.531",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899681,1774416646541,-301.565904,0.000153,2,"2026-03-25T05:30:46.541",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899682,1774416646551,-301.565904,0.000153,2,"2026-03-25T05:30:46.551",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899683,1774416646560,-301.565904,0.000153,2,"2026-03-25T05:30:46.560",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899684,1774416646570,-301.565905,0.000153,2,"2026-03-25T05:30:46.570",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899685,1774416646580,-350.0,0.00015315,3,"2026-03-25T05:30:46.580",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899686,1774416646591,-350.0,0.00015353,2,"2026-03-25T05:30:46.591",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899687,1774416646600,-151.0,0.00015363,2,"2026-03-25T05:30:46.600",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899688,1774416646610,-1500.0,0.00015366,2,"2026-03-25T05:30:46.610",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899689,1774416646619,-1500.0,0.00015366,2,"2026-03-25T05:30:46.619",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899690,1774416646630,-1500.0,0.00015366,2,"2026-03-25T05:30:46.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899691,1774416646639,-1500.0,0.00015366,2,"2026-03-25T05:30:46.639",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899692,1774416646649,-1974.494984,0.00015366,2,"2026-03-25T05:30:46.649",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899693,1774416646659,-158.652186,0.00015366,2,"2026-03-25T05:30:46.659",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899694,1774416646668,-158.652186,0.00015366,2,"2026-03-25T05:30:46.668",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899695,1774416646678,-158.652186,0.00015366,2,"2026-03-25T05:30:46.678",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899696,1774416646686,-158.652184,0.00015366,2,"2026-03-25T05:30:46.686",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899697,1774416646696,-151.0,0.00015366,2,"2026-03-25T05:30:46.696",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899698,1774416646706,-151.0,0.00015366,2,"2026-03-25T05:30:46.706",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899699,1774416646715,-151.0,0.00015366,2,"2026-03-25T05:30:46.715",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899700,1774416646726,-373.407199,0.00015366,2,"2026-03-25T05:30:46.726",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899701,1774416646735,-373.407199,0.00015366,2,"2026-03-25T05:30:46.735",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899702,1774416646745,-373.407199,0.00015366,2,"2026-03-25T05:30:46.745",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899703,1774416646755,-177.909961,0.00015366,2,"2026-03-25T05:30:46.755",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899704,1774416646764,-373.40719,0.00015366,2,"2026-03-25T05:30:46.764",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899705,1774416646772,-177.909961,0.00015366,2,"2026-03-25T05:30:46.772",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899706,1774416646781,-177.909961,0.00015366,2,"2026-03-25T05:30:46.781",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899707,1774416646790,-177.909961,0.00015366,2,"2026-03-25T05:30:46.790",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899708,1774416646799,-819.932307,0.00015366,2,"2026-03-25T05:30:46.799",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899709,1774416646808,-819.932307,0.00015366,2,"2026-03-25T05:30:46.808",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899710,1774416646818,-819.932307,0.00015366,2,"2026-03-25T05:30:46.818",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899711,1774416646827,-819.932306,0.00015366,2,"2026-03-25T05:30:46.827",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899712,1774416646836,-8472.02718344,0.00015366,2,"2026-03-25T05:30:46.836",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899713,1774416646845,-1262.0,0.00015381,2,"2026-03-25T05:30:46.845",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899714,1774416646854,-150.0,0.00015381,2,"2026-03-25T05:30:46.854",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899715,1774416646863,-924.0,0.00015381,2,"2026-03-25T05:30:46.863",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899716,1774416646872,-1216.0,0.00015381,2,"2026-03-25T05:30:46.872",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899717,1774416646881,-3516.0,0.00015381,2,"2026-03-25T05:30:46.881",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899718,1774416646889,-1345.0,0.00015381,2,"2026-03-25T05:30:46.889",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899719,1774416646898,-6010.0,0.00015381,2,"2026-03-25T05:30:46.898",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899720,1774416646907,-432.60864,0.00015381,2,"2026-03-25T05:30:46.907",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899721,1774416646917,-432.60864,0.00015381,2,"2026-03-25T05:30:46.917",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899722,1774416646926,-432.60864,0.00015381,2,"2026-03-25T05:30:46.926",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899723,1774416646935,-432.608647,0.00015381,2,"2026-03-25T05:30:46.935",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899724,1774416646944,-151.0,0.00015381,2,"2026-03-25T05:30:46.944",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899725,1774416646953,-413.0,0.00015385,5,"2026-03-25T05:30:46.953",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899726,1774416646962,-151.0,0.000154,2,"2026-03-25T05:30:46.962",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899727,1774416646972,-1100.0,0.000154,5,"2026-03-25T05:30:46.972",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899728,1774416646981,-2403.0,0.000154,2,"2026-03-25T05:30:46.981",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899729,1774416646990,-2000.0,0.000154,2,"2026-03-25T05:30:46.990",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899730,1774416646999,-150.0,0.00015401,2,"2026-03-25T05:30:46.999",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899731,1774416647009,-190.0,0.0001541,2,"2026-03-25T05:30:47.009",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899732,1774416647018,-515.02634622,0.00015437,2,"2026-03-25T05:30:47.018",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899733,1774416647027,-516.15405713,0.00015437,2,"2026-03-25T05:30:47.027",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899734,1774416647036,-520.54835623,0.00015437,2,"2026-03-25T05:30:47.036",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899735,1774416647045,-500.0,0.00015437,2,"2026-03-25T05:30:47.045",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899736,1774416647055,-678.42,0.00015437,2,"2026-03-25T05:30:47.055",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899737,1774416647064,-800.0,0.00015451,2,"2026-03-25T05:30:47.064",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899738,1774416647073,-190.0,0.00015459,2,"2026-03-25T05:30:47.073",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899739,1774416647082,-281.11468,0.0001546,2,"2026-03-25T05:30:47.082",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899740,1774416647091,-350.0,0.00015491,2,"2026-03-25T05:30:47.091",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899741,1774416647101,-200.0,0.000155,5,"2026-03-25T05:30:47.101",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899742,1774416647110,-2000.0,0.000155,2,"2026-03-25T05:30:47.110",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899743,1774416647119,-4000.0,0.00015507,2,"2026-03-25T05:30:47.119",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899744,1774416647129,-878.13080658,0.00015507,2,"2026-03-25T05:30:47.129",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899745,1774416647138,-150.0,0.00015543,2,"2026-03-25T05:30:47.138",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899746,1774416647148,-150.0,0.00015543,2,"2026-03-25T05:30:47.148",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899747,1774416647157,-150.0,0.00015543,2,"2026-03-25T05:30:47.157",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899748,1774416647166,-150.0,0.00015543,2,"2026-03-25T05:30:47.166",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899749,1774416647176,-150.0,0.00015543,2,"2026-03-25T05:30:47.176",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899750,1774416647185,-150.0,0.00015543,2,"2026-03-25T05:30:47.185",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899751,1774416647194,-150.0,0.00015543,2,"2026-03-25T05:30:47.194",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899752,1774416647203,-150.0,0.00015543,2,"2026-03-25T05:30:47.203",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899753,1774416647212,-150.0,0.00015543,2,"2026-03-25T05:30:47.212",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899754,1774416647221,-150.0,0.00015543,2,"2026-03-25T05:30:47.221",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899755,1774416647230,-150.0,0.00015543,2,"2026-03-25T05:30:47.230",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899756,1774416647239,-186.768,0.00015543,2,"2026-03-25T05:30:47.239",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899757,1774416647248,-150.0,0.00015543,2,"2026-03-25T05:30:47.248",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899758,1774416647257,-3095.12431556,0.00015557,2,"2026-03-25T05:30:47.257",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899759,1774416647266,-2000.0,0.00015571,2,"2026-03-25T05:30:47.266",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899760,1774416647276,-233.67,0.00015589,2,"2026-03-25T05:30:47.276",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899761,1774416647286,-527.31892691,0.000156,2,"2026-03-25T05:30:47.286",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899762,1774416647296,-197.2224,0.000156,2,"2026-03-25T05:30:47.296",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899763,1774416647305,-200.0,0.000156,5,"2026-03-25T05:30:47.305",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899764,1774416647314,-10000.0,0.00015605,2,"2026-03-25T05:30:47.314",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899765,1774416647324,-8472.02718344,0.00015633,2,"2026-03-25T05:30:47.324",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899766,1774416647333,-1586.93378641,0.00015634,2,"2026-03-25T05:30:47.333",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899767,1774416647343,-2788.68287909,0.00015679,2,"2026-03-25T05:30:47.343",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899768,1774416647352,-1569.0,0.0001568,2,"2026-03-25T05:30:47.352",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899769,1774416647361,-1567.0,0.0001568,2,"2026-03-25T05:30:47.361",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899770,1774416647370,-201.93286099,0.00015681,2,"2026-03-25T05:30:47.370",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899771,1774416647379,-258.0,0.00015695,5,"2026-03-25T05:30:47.379",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899772,1774416647388,-190.0,0.00015695,2,"2026-03-25T05:30:47.388",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899773,1774416647398,-190.0,0.00015699,2,"2026-03-25T05:30:47.398",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899774,1774416647407,-200.0,0.000157,5,"2026-03-25T05:30:47.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899775,1774416647416,-569.783453,0.00015701,7,"2026-03-25T05:30:47.416",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899776,1774416647425,-433.0,0.00015713,2,"2026-03-25T05:30:47.425",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899777,1774416647434,-1400.0,0.00015725,2,"2026-03-25T05:30:47.434",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899778,1774416647443,-166.66,0.00015734,2,"2026-03-25T05:30:47.443",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899779,1774416647452,-190.0,0.00015744,2,"2026-03-25T05:30:47.452",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899780,1774416647462,-190.0,0.00015753,2,"2026-03-25T05:30:47.462",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899781,1774416647471,-919.51,0.00015753,2,"2026-03-25T05:30:47.471",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899782,1774416647480,-2261.329403,0.00015761,7,"2026-03-25T05:30:47.480",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899783,1774416647490,-190.0,0.00015764,2,"2026-03-25T05:30:47.490",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899784,1774416647499,-2500.0,0.00015764,2,"2026-03-25T05:30:47.499",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899785,1774416647508,-343.79810186,0.0001577,2,"2026-03-25T05:30:47.508",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899786,1774416647516,-500.0,0.0001577,2,"2026-03-25T05:30:47.516",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899787,1774416647525,-500.0,0.0001577,2,"2026-03-25T05:30:47.525",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899788,1774416647534,-151.0,0.00015781,2,"2026-03-25T05:30:47.534",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899789,1774416647544,-200.0,0.00015781,2,"2026-03-25T05:30:47.544",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899790,1774416647553,-200.0,0.000158,5,"2026-03-25T05:30:47.553",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899791,1774416647562,-247.94,0.00015812,2,"2026-03-25T05:30:47.562",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899792,1774416647571,-5089.637205,0.00015813,7,"2026-03-25T05:30:47.571",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899793,1774416647580,-190.0,0.00015825,2,"2026-03-25T05:30:47.580",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899794,1774416647593,-179.86,0.00015831,2,"2026-03-25T05:30:47.593",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899795,1774416647602,-150.0,0.00015841,2,"2026-03-25T05:30:47.602",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899796,1774416647611,-1166.66,0.00015862,2,"2026-03-25T05:30:47.611",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899797,1774416647620,-151.0,0.0001589,2,"2026-03-25T05:30:47.620",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899798,1774416647630,-250.0,0.0001589,2,"2026-03-25T05:30:47.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899799,1774416647639,-2000.0,0.0001589,2,"2026-03-25T05:30:47.639",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899800,1774416647648,-151.0,0.00015892,2,"2026-03-25T05:30:47.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899801,1774416647658,-4000.0,0.00015895,2,"2026-03-25T05:30:47.658",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899802,1774416647667,-447.86798038,0.00015899,2,"2026-03-25T05:30:47.667",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899803,1774416647676,-678.42,0.00015899,2,"2026-03-25T05:30:47.676",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899804,1774416647686,-500.0,0.00015899,2,"2026-03-25T05:30:47.686",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899805,1774416647695,-293.17693421,0.00015899,2,"2026-03-25T05:30:47.695",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899806,1774416647703,-600.0,0.000159,5,"2026-03-25T05:30:47.703",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899807,1774416647712,-3095.12431556,0.000159,2,"2026-03-25T05:30:47.712",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899808,1774416647721,-8472.02718344,0.000159,2,"2026-03-25T05:30:47.721",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899809,1774416647730,-167.64656967,0.000159,2,"2026-03-25T05:30:47.730",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899810,1774416647739,-2000.0,0.00015904,2,"2026-03-25T05:30:47.739",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899811,1774416647748,-502.93024548,0.00015973,2,"2026-03-25T05:30:47.748",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899812,1774416647757,-349.49866437,0.00015973,2,"2026-03-25T05:30:47.757",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899813,1774416647766,-500.0,0.00015973,2,"2026-03-25T05:30:47.766",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899814,1774416647775,-501.96682741,0.00015973,2,"2026-03-25T05:30:47.775",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899815,1774416647785,-500.0,0.00015973,2,"2026-03-25T05:30:47.785",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899816,1774416647794,-500.0,0.00015973,2,"2026-03-25T05:30:47.794",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899817,1774416647803,-500.48528064,0.00015973,2,"2026-03-25T05:30:47.803",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899818,1774416647812,-500.0,0.00015973,2,"2026-03-25T05:30:47.812",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899819,1774416647821,-500.0,0.00015973,2,"2026-03-25T05:30:47.821",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899820,1774416647831,-500.0,0.00015973,2,"2026-03-25T05:30:47.831",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899821,1774416647840,-500.0,0.00015973,2,"2026-03-25T05:30:47.840",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899822,1774416647849,-500.0,0.00015973,2,"2026-03-25T05:30:47.849",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899823,1774416647858,-500.0,0.00015973,2,"2026-03-25T05:30:47.858",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899824,1774416647867,-500.0,0.00015973,2,"2026-03-25T05:30:47.867",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899825,1774416647877,-407.9868591,0.00015973,2,"2026-03-25T05:30:47.877",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899826,1774416647886,-465.98930222,0.00015973,2,"2026-03-25T05:30:47.886",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899827,1774416647896,-500.0,0.00015973,2,"2026-03-25T05:30:47.896",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899828,1774416647904,-500.0,0.00015973,2,"2026-03-25T05:30:47.904",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899829,1774416647913,-500.0,0.00015973,2,"2026-03-25T05:30:47.913",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899830,1774416647923,-500.0,0.00015973,2,"2026-03-25T05:30:47.923",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899831,1774416648007,-500.0,0.00015973,2,"2026-03-25T05:30:48.007",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899832,1774416648017,-500.0,0.00015973,2,"2026-03-25T05:30:48.017",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899833,1774416648028,-500.0,0.00015973,2,"2026-03-25T05:30:48.028",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899834,1774416648038,-500.0,0.00015973,2,"2026-03-25T05:30:48.038",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899835,1774416648047,-500.0,0.00015973,2,"2026-03-25T05:30:48.047",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899836,1774416648056,-500.0,0.00015973,2,"2026-03-25T05:30:48.056",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899837,1774416648067,-500.0,0.00015973,2,"2026-03-25T05:30:48.067",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899838,1774416648076,-500.25552119,0.00015973,2,"2026-03-25T05:30:48.076",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899839,1774416648087,-500.0,0.00015973,2,"2026-03-25T05:30:48.087",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899840,1774416648099,-173.13019174,0.00015989,2,"2026-03-25T05:30:48.099",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899841,1774416648108,-151.0,0.00015996,2,"2026-03-25T05:30:48.108",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899842,1774416648118,-151.0,0.00015996,2,"2026-03-25T05:30:48.118",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899843,1774416648127,-151.0,0.00015997,2,"2026-03-25T05:30:48.127",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899844,1774416648136,-500.0,0.00015998,2,"2026-03-25T05:30:48.136",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899845,1774416648145,-150.0,0.00015999,2,"2026-03-25T05:30:48.145",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899846,1774416648154,-1059.40403257,0.00015999,2,"2026-03-25T05:30:48.154",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899847,1774416648164,-150.0,0.00015999,2,"2026-03-25T05:30:48.164",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899848,1774416648173,-11980.29999385,0.00015999,2,"2026-03-25T05:30:48.173",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899849,1774416648182,-38276.46420365,0.00015999,2,"2026-03-25T05:30:48.182",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899850,1774416648687,-2129.56782122,0.00015999,2,"2026-03-25T05:30:48.687",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899851,1774416648741,-81590.00443991,0.00015999,2,"2026-03-25T05:30:48.741",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899852,1774416648752,-14898.16111939,0.00015999,2,"2026-03-25T05:30:48.752",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899853,1774416648761,-6552.6845515,0.00015999,2,"2026-03-25T05:30:48.761",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899854,1774416648771,-678.42,0.00015999,2,"2026-03-25T05:30:48.771",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899855,1774416648779,-678.42,0.00015999,2,"2026-03-25T05:30:48.779",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899856,1774416648789,-678.42,0.00015999,2,"2026-03-25T05:30:48.789",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899857,1774416648798,-678.42,0.00015999,2,"2026-03-25T05:30:48.798",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899858,1774416648807,-678.42,0.00015999,2,"2026-03-25T05:30:48.807",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899859,1774416648816,-678.42,0.00015999,2,"2026-03-25T05:30:48.816",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899860,1774416648825,-678.42,0.00015999,2,"2026-03-25T05:30:48.825",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899861,1774416648834,-678.42,0.00015999,2,"2026-03-25T05:30:48.834",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899862,1774416648843,-678.42,0.00015999,2,"2026-03-25T05:30:48.843",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899863,1774416648856,-678.42,0.00015999,2,"2026-03-25T05:30:48.856",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899864,1774416648865,-678.42,0.00015999,2,"2026-03-25T05:30:48.865",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899865,1774416648874,-678.42,0.00015999,2,"2026-03-25T05:30:48.874",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899866,1774416648883,-678.42,0.00015999,2,"2026-03-25T05:30:48.883",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899867,1774416648893,-678.42,0.00015999,2,"2026-03-25T05:30:48.893",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899868,1774416648902,-678.42,0.00015999,2,"2026-03-25T05:30:48.902",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899869,1774416648911,-678.42,0.00015999,2,"2026-03-25T05:30:48.911",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899870,1774416648920,-678.42,0.00015999,2,"2026-03-25T05:30:48.920",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899871,1774416648929,-678.42,0.00015999,2,"2026-03-25T05:30:48.929",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899872,1774416648939,-678.42,0.00015999,2,"2026-03-25T05:30:48.939",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899873,1774416648948,-678.42,0.00015999,2,"2026-03-25T05:30:48.948",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899874,1774416648958,-678.48256893,0.00015999,2,"2026-03-25T05:30:48.958",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899875,1774416648967,-500.0,0.00015999,2,"2026-03-25T05:30:48.967",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899876,1774416648977,-500.0,0.00015999,2,"2026-03-25T05:30:48.977",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899877,1774416648986,-500.0,0.00015999,2,"2026-03-25T05:30:48.986",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899878,1774416648996,-500.0,0.00015999,2,"2026-03-25T05:30:48.996",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899879,1774416649005,-500.0,0.00015999,2,"2026-03-25T05:30:49.005",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899880,1774416649014,-500.0,0.00015999,2,"2026-03-25T05:30:49.014",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899881,1774416649023,-500.0,0.00015999,2,"2026-03-25T05:30:49.023",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899882,1774416649033,-500.0,0.00015999,2,"2026-03-25T05:30:49.033",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899883,1774416649042,-500.0,0.00015999,2,"2026-03-25T05:30:49.042",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899884,1774416649052,-500.0,0.00015999,2,"2026-03-25T05:30:49.052",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899885,1774416649062,-500.0,0.00015999,2,"2026-03-25T05:30:49.062",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899886,1774416649071,-500.0,0.00015999,2,"2026-03-25T05:30:49.071",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899887,1774416649081,-500.0,0.00015999,2,"2026-03-25T05:30:49.081",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899888,1774416649091,-500.0,0.00015999,2,"2026-03-25T05:30:49.091",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899889,1774416649100,-500.0,0.00015999,2,"2026-03-25T05:30:49.100",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899890,1774416649109,-500.0,0.00015999,2,"2026-03-25T05:30:49.109",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899891,1774416649120,-500.0,0.00015999,2,"2026-03-25T05:30:49.120",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899892,1774416649129,-500.0,0.00015999,2,"2026-03-25T05:30:49.129",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899893,1774416649139,-500.0,0.00015999,2,"2026-03-25T05:30:49.139",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899894,1774416649148,-500.0,0.00015999,2,"2026-03-25T05:30:49.148",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899895,1774416649158,-500.0,0.00015999,2,"2026-03-25T05:30:49.158",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899896,1774416649167,-500.0,0.00015999,2,"2026-03-25T05:30:49.167",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899897,1774416649176,-500.0,0.00015999,2,"2026-03-25T05:30:49.176",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899898,1774416649186,-500.0,0.00015999,2,"2026-03-25T05:30:49.186",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899899,1774416649195,-500.0,0.00015999,2,"2026-03-25T05:30:49.195",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899900,1774416649204,-500.0,0.00015999,2,"2026-03-25T05:30:49.204",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899901,1774416649214,-500.0,0.00015999,2,"2026-03-25T05:30:49.214",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899902,1774416649224,-500.0,0.00015999,2,"2026-03-25T05:30:49.224",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899903,1774416649233,-500.0,0.00015999,2,"2026-03-25T05:30:49.233",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899904,1774416649242,-500.0,0.00015999,2,"2026-03-25T05:30:49.242",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899905,1774416649252,-500.0,0.00015999,2,"2026-03-25T05:30:49.252",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899906,1774416649261,-500.0,0.00015999,2,"2026-03-25T05:30:49.261",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899907,1774416649270,-500.0,0.00015999,2,"2026-03-25T05:30:49.270",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899908,1774416649280,-500.0,0.00015999,2,"2026-03-25T05:30:49.280",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899909,1774416649289,-500.0,0.00015999,2,"2026-03-25T05:30:49.289",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899910,1774416649298,-500.0,0.00015999,2,"2026-03-25T05:30:49.298",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899911,1774416649307,-500.0,0.00015999,2,"2026-03-25T05:30:49.307",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899912,1774416649318,-500.0,0.00015999,2,"2026-03-25T05:30:49.318",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899913,1774416649327,-500.0,0.00015999,2,"2026-03-25T05:30:49.327",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899914,1774416649337,-500.0,0.00015999,2,"2026-03-25T05:30:49.337",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899915,1774416649346,-500.0,0.00015999,2,"2026-03-25T05:30:49.346",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899916,1774416649356,-500.0,0.00015999,2,"2026-03-25T05:30:49.356",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899917,1774416649365,-500.0,0.00015999,2,"2026-03-25T05:30:49.365",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899918,1774416649374,-500.0,0.00015999,2,"2026-03-25T05:30:49.374",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899919,1774416649384,-500.0,0.00015999,2,"2026-03-25T05:30:49.384",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899920,1774416649393,-500.0,0.00015999,2,"2026-03-25T05:30:49.393",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899921,1774416649402,-500.0,0.00015999,2,"2026-03-25T05:30:49.402",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899922,1774416649411,-500.0,0.00015999,2,"2026-03-25T05:30:49.411",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899923,1774416649421,-500.0,0.00015999,2,"2026-03-25T05:30:49.421",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899924,1774416649430,-500.0,0.00015999,2,"2026-03-25T05:30:49.430",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899925,1774416649440,-500.0,0.00015999,2,"2026-03-25T05:30:49.440",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899926,1774416649449,-162.46561738,0.00015999,2,"2026-03-25T05:30:49.449",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899927,1774416649459,-227.82184393,0.00015999,2,"2026-03-25T05:30:49.459",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899928,1774416649468,-172991.75038403,0.00016,2,"2026-03-25T05:30:49.468",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899929,1774416649486,-1198.6927122,0.00016,2,"2026-03-25T05:30:49.486",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899930,1774416649499,-926.84030776,0.00016,2,"2026-03-25T05:30:49.499",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899931,1774416649708,-35521.23805416,0.00016,2,"2026-03-25T05:30:49.708",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899932,1774416649835,-151.0,0.00013558,2,"2026-03-25T05:30:49.835",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899933,1774416649845,-237.7,0.00015499,2,"2026-03-25T05:30:49.845",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899934,1774416649855,-428.35,0.00016,2,"2026-03-25T05:30:49.855",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899935,1774416649885,-2627.393217,0.00016,2,"2026-03-25T05:30:49.885",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899936,1774416649897,-1065.32192759,0.00016,2,"2026-03-25T05:30:49.897",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899937,1774416649914,-4445.91469702,0.00016,2,"2026-03-25T05:30:49.914",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899938,1774416649925,-1596.60636493,0.00016,2,"2026-03-25T05:30:49.925",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899939,1774416649937,-273162.95922361,0.00016,2,"2026-03-25T05:30:49.937",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899940,1774416649949,-2230.07439838,0.00016,2,"2026-03-25T05:30:49.949",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899945,1774416935887,1100.35,0.00012647,2,"2026-03-25T05:35:35.887",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899946,1774417173331,-250.0,0.00013,2,"2026-03-25T05:39:33.331",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899947,1774417173358,-300.0,0.00013372,2,"2026-03-25T05:39:33.358",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899948,1774417173386,-250.0,0.00013373,2,"2026-03-25T05:39:33.386",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899949,1774417173415,-2382.27392318,0.00013373,2,"2026-03-25T05:39:33.415",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899950,1774417174031,-3635.46215364,0.00013373,2,"2026-03-25T05:39:34.031",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899951,1774417174165,-1527.98281649,0.00013373,2,"2026-03-25T05:39:34.165",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899952,1774417174211,-5136.30826699,0.00013373,2,"2026-03-25T05:39:34.211",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899953,1774417174286,-1807.73610003,0.00013373,2,"2026-03-25T05:39:34.286",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899954,1774417174317,-2708.23377615,0.00013373,2,"2026-03-25T05:39:34.317",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899955,1774417174344,-151.0,0.00013394,2,"2026-03-25T05:39:34.344",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899956,1774417174371,-150.0,0.00013395,2,"2026-03-25T05:39:34.371",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899957,1774417175063,-500.0,0.00013396,2,"2026-03-25T05:39:35.063",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899958,1774417175090,-500.20251472,0.00013396,2,"2026-03-25T05:39:35.090",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899959,1774417175118,-500.0,0.00013396,2,"2026-03-25T05:39:35.118",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899960,1774417175150,-273.76992483,0.00013396,2,"2026-03-25T05:39:35.150",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899961,1774417175179,-500.0,0.00013396,2,"2026-03-25T05:39:35.179",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899962,1774417175206,-500.0,0.00013396,2,"2026-03-25T05:39:35.206",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899963,1774417175233,-492.68951053,0.00013396,2,"2026-03-25T05:39:35.233",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899964,1774417175264,-621.38713532,0.00013396,2,"2026-03-25T05:39:35.264",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899965,1774417175292,-531.08846791,0.00013396,2,"2026-03-25T05:39:35.292",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899966,1774417175325,-540.34775806,0.00013396,2,"2026-03-25T05:39:35.325",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899967,1774417175834,-81.03937726,0.00013396,2,"2026-03-25T05:39:35.834",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899968,1774417175845,-366.07024764,0.00013396,2,"2026-03-25T05:39:35.845",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899969,1774417176281,-133.92975236,0.00013396,2,"2026-03-25T05:39:36.281",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899970,1774417176311,-493.20052419,0.00013396,2,"2026-03-25T05:39:36.311",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899971,1774417176347,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.347",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899972,1774417176382,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.382",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899973,1774417176410,-418.01099323,0.00013396,2,"2026-03-25T05:39:36.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899974,1774417176443,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.443",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899975,1774417176474,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.474",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899976,1774417176501,-500.0,0.00013396,2,"2026-03-25T05:39:36.501",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899977,1774417176533,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.533",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899978,1774417176566,-74.46897192,0.00013396,2,"2026-03-25T05:39:36.566",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899979,1774417176656,-546.9181634,0.00013396,2,"2026-03-25T05:39:36.656",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899980,1774417176688,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.688",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899981,1774417176721,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.721",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899982,1774417176754,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.754",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899983,1774417176786,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.786",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899984,1774417176815,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.815",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899985,1774417176845,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.845",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899986,1774417176876,-621.38713532,0.00013396,2,"2026-03-25T05:39:36.876",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899987,1774417177395,-546.9181634,0.00013396,2,"2026-03-25T05:39:37.395",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899988,1774417177410,-74.46897192,0.00013396,2,"2026-03-25T05:39:37.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899989,1774417177420,-132.2848068,0.00013396,2,"2026-03-25T05:39:37.420",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899990,1774417179300,-489.10232852,0.00013396,2,"2026-03-25T05:39:39.300",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899991,1774417179330,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.330",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899992,1774417179362,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.362",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899993,1774417179394,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.394",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899994,1774417179427,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.427",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899995,1774417179458,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.458",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899996,1774417179488,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.488",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899997,1774417179519,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.519",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899998,1774417179616,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.616",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408899999,1774417179648,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900000,1774417179679,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.679",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900001,1774417179709,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.709",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900002,1774417179737,-500.0,0.00013396,2,"2026-03-25T05:39:39.737",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900003,1774417179771,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.771",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900004,1774417179802,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.802",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900005,1774417179836,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.836",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900006,1774417179921,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.921",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900007,1774417179953,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.953",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900008,1774417179986,-621.38713532,0.00013396,2,"2026-03-25T05:39:39.986",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900009,1774417180018,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.018",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900010,1774417180048,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.048",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900011,1774417180079,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.079",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900012,1774417180110,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.110",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900013,1774417180139,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.139",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900014,1774417180216,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.216",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900015,1774417180247,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.247",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900016,1774417180278,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.278",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900017,1774417180308,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.308",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900018,1774417180339,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.339",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900019,1774417180368,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.368",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900020,1774417180398,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.398",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900021,1774417180430,-621.38713532,0.00013396,2,"2026-03-25T05:39:40.430",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900022,1774417180907,-59.40425356,0.00013396,2,"2026-03-25T05:39:40.907",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900023,1774417180926,-561.98288176,0.00013396,2,"2026-03-25T05:39:40.926",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900024,1774417180936,-59.40425356,0.00013396,2,"2026-03-25T05:39:40.936",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900025,1774417180951,-57.81583488,0.00013396,2,"2026-03-25T05:39:40.951",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900026,1774417182316,-504.16704688,0.00013396,2,"2026-03-25T05:39:42.316",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900027,1774417182354,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.354",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900028,1774417182385,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.385",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900029,1774417182417,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.417",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900030,1774417182449,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.449",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900031,1774417182482,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.482",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900032,1774417182516,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.516",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900033,1774417182549,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.549",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900034,1774417182658,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.658",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900035,1774417182694,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.694",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900036,1774417182728,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.728",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900037,1774417182764,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.764",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900038,1774417182804,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.804",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900039,1774417182839,-621.38713532,0.00013396,2,"2026-03-25T05:39:42.839",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900040,1774417182873,-744.61424167,0.00013396,2,"2026-03-25T05:39:42.873",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900041,1774417182970,-1054.13589282,0.00013396,2,"2026-03-25T05:39:42.970",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900042,1774417183004,-1798.75013449,0.00013396,2,"2026-03-25T05:39:43.004",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900043,1774417183325,-1798.75013449,0.00013396,2,"2026-03-25T05:39:43.325",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900044,1774417183620,-1346.39190458,0.00013396,2,"2026-03-25T05:39:43.620",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900045,1774417183647,-452.35822991,0.00013396,2,"2026-03-25T05:39:43.647",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900046,1774417183656,-244.37944649,0.00013396,2,"2026-03-25T05:39:43.656",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900047,1774417185581,-1554.370688,0.00013396,2,"2026-03-25T05:39:45.581",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900048,1774417185613,-1798.75013449,0.00013396,2,"2026-03-25T05:39:45.613",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900049,1774417185644,-1495.01822053,0.00013396,2,"2026-03-25T05:39:45.644",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900050,1774417185702,-303.73191396,0.00013396,2,"2026-03-25T05:39:45.702",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900051,1774417185739,-1798.75013449,0.00013396,2,"2026-03-25T05:39:45.739",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900052,1774417185773,-1798.75013449,0.00013396,2,"2026-03-25T05:39:45.773",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900053,1774417185805,-1006.25932755,0.00013396,2,"2026-03-25T05:39:45.805",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900054,1774417185867,-792.49080694,0.00013396,2,"2026-03-25T05:39:45.867",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900055,1774417191376,-1798.75013449,0.00013396,2,"2026-03-25T05:39:51.376",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900056,1774417191407,-1798.75013449,0.00013396,2,"2026-03-25T05:39:51.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900057,1774417191439,-1006.25932755,0.00013396,2,"2026-03-25T05:39:51.439",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900058,1774417191502,-792.49080694,0.00013396,2,"2026-03-25T05:39:51.502",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900059,1774417191616,-1798.75013449,0.00013396,2,"2026-03-25T05:39:51.616",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900060,1774417191648,-1798.75013449,0.00013396,2,"2026-03-25T05:39:51.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900061,1774417191679,-1006.25932755,0.00013396,2,"2026-03-25T05:39:51.679",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900062,1774417191729,-792.49080694,0.00013396,2,"2026-03-25T05:39:51.729",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900063,1774417194559,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.559",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900064,1774417194596,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.596",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900065,1774417194630,-1006.25932755,0.00013396,2,"2026-03-25T05:39:54.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900066,1774417194684,-792.49080694,0.00013396,2,"2026-03-25T05:39:54.684",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900067,1774417194719,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.719",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900068,1774417194752,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.752",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900069,1774417194787,-1006.25932755,0.00013396,2,"2026-03-25T05:39:54.787",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900070,1774417194843,-792.49080694,0.00013396,2,"2026-03-25T05:39:54.843",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900071,1774417194884,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.884",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900072,1774417194916,-1798.75013449,0.00013396,2,"2026-03-25T05:39:54.916",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900073,1774417194949,-1006.25932755,0.00013396,2,"2026-03-25T05:39:54.949",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900074,1774417195001,-792.49080694,0.00013396,2,"2026-03-25T05:39:55.001",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900075,1774417195499,-1798.75013449,0.00013396,2,"2026-03-25T05:39:55.499",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900076,1774417195531,-1798.75013449,0.00013396,2,"2026-03-25T05:39:55.531",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900077,1774417195565,-1006.25932755,0.00013396,2,"2026-03-25T05:39:55.565",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900078,1774417196456,-792.49080694,0.00013396,2,"2026-03-25T05:39:56.456",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900079,1774417197475,-157.55677702,0.00013396,2,"2026-03-25T05:39:57.475",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900080,1774417283546,1256.98,0.00011507,2,"2026-03-25T05:41:23.546",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900081,1774417293523,3010.94982742,0.00013373,2,"2026-03-25T05:41:33.523",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900082,1774417321728,300.0,0.00013395,2,"2026-03-25T05:42:01.728",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900083,1774417322214,150.0,0.00013395,2,"2026-03-25T05:42:02.214",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900084,1774417351141,-1200.0,0.00013396,2,"2026-03-25T05:42:31.141",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900085,1774417351170,-200.0,0.00013396,2,"2026-03-25T05:42:31.170",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900086,1774417351275,-2482.08017258,0.00013396,2,"2026-03-25T05:42:31.275",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900087,1774417351413,-10000.01,0.00013396,2,"2026-03-25T05:42:31.413",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900088,1774417351670,-3413.80714522,0.00013396,2,"2026-03-25T05:42:31.670",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900089,1774417351711,-3172.39570956,0.00013396,2,"2026-03-25T05:42:31.711",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900090,1774417351840,-15.81275424,0.00013396,2,"2026-03-25T05:42:31.840",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900091,1774417351868,-293.17693422,0.00013396,2,"2026-03-25T05:42:31.868",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900092,1774417351919,-9382.03062308,0.00013397,2,"2026-03-25T05:42:31.919",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900093,1774417357546,-4584.04753088,0.00013373,2,"2026-03-25T05:42:37.546",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900094,1774417357598,-831.91493824,0.00013373,2,"2026-03-25T05:42:37.598",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900095,1774417363257,-10000.01,0.00013397,2,"2026-03-25T05:42:43.257",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900096,1774417428320,3304.99,0.00012647,2,"2026-03-25T05:43:48.320",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900097,1774417546138,-214.4442,0.00013297,2,"2026-03-25T05:45:46.138",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900098,1774417546160,-772.61896303,0.00013299,2,"2026-03-25T05:45:46.160",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900099,1774417735376,5000.01,0.0001253,2,"2026-03-25T05:48:55.376",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900100,1774417735397,5000.01,0.0001253,2,"2026-03-25T05:48:55.397",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900101,1774417735418,3556.77,0.0001253,2,"2026-03-25T05:48:55.418",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900102,1774417753167,1180.0,0.000105,5,"2026-03-25T05:49:13.167",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900103,1774417788787,150.0,0.00012536,2,"2026-03-25T05:49:48.787",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900104,1774417797502,150.0,0.0001251,2,"2026-03-25T05:49:57.502",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900106,1774417832135,-200.0,0.000128,4,"2026-03-25T05:50:32.135",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900107,1774417832144,-100.5512941,0.000129,4,"2026-03-25T05:50:32.144",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900108,1774417832197,-299.4487059,0.000129,4,"2026-03-25T05:50:32.197",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900109,1774417832206,-6833.2263,0.00013296,2,"2026-03-25T05:50:32.206",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900110,1774417832216,-1200.0,0.00013296,2,"2026-03-25T05:50:32.216",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900111,1774417832225,-5374.22770706,0.00013297,2,"2026-03-25T05:50:32.225",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900112,1774417832235,-374.61866059,0.000133,2,"2026-03-25T05:50:32.235",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900113,1774417832244,-733.98991808,0.000133,2,"2026-03-25T05:50:32.244",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900114,1774417832254,-807.21546653,0.000133,2,"2026-03-25T05:50:32.254",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900115,1774417832264,-828.89492483,0.000133,2,"2026-03-25T05:50:32.264",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900116,1774417832273,-500.0,0.00013373,2,"2026-03-25T05:50:32.273",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900117,1774417832283,-198.39780813,0.00013373,2,"2026-03-25T05:50:32.283",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900118,1774417832292,-500.0,0.00013373,2,"2026-03-25T05:50:32.292",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900119,1774417832301,-7688.14588223,0.00013373,2,"2026-03-25T05:50:32.301",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900120,1774417832310,-30692.607181,0.00013394,2,"2026-03-25T05:50:32.310",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900121,1774417832319,-150.0,0.00013394,2,"2026-03-25T05:50:32.319",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900122,1774417832328,-3389.5977504,0.00013395,2,"2026-03-25T05:50:32.328",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900123,1774417832337,-151.0,0.00013395,2,"2026-03-25T05:50:32.337",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900124,1774417832346,-500.0,0.00013396,2,"2026-03-25T05:50:32.346",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900125,1774417832355,-500.0,0.00013396,2,"2026-03-25T05:50:32.355",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900126,1774417832364,-500.0,0.00013396,2,"2026-03-25T05:50:32.364",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900127,1774417832373,-500.0,0.00013396,2,"2026-03-25T05:50:32.373",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900128,1774417832382,-500.0,0.00013396,2,"2026-03-25T05:50:32.382",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900129,1774417832391,-451.23932912,0.00013396,2,"2026-03-25T05:50:32.391",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900130,1774417832400,-500.0,0.00013396,2,"2026-03-25T05:50:32.400",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900131,1774417832409,-500.0,0.00013396,2,"2026-03-25T05:50:32.409",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900132,1774417832418,-500.0,0.00013396,2,"2026-03-25T05:50:32.418",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900133,1774417832427,-500.0,0.00013396,2,"2026-03-25T05:50:32.427",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900134,1774417832435,-500.0,0.00013396,2,"2026-03-25T05:50:32.435",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900135,1774417832445,-500.0,0.00013396,2,"2026-03-25T05:50:32.445",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900136,1774417832454,-500.0,0.00013396,2,"2026-03-25T05:50:32.454",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900137,1774417832463,-500.0,0.00013396,2,"2026-03-25T05:50:32.463",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900138,1774417832472,-500.0,0.00013396,2,"2026-03-25T05:50:32.472",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900139,1774417832491,-500.0,0.00013396,2,"2026-03-25T05:50:32.491",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900140,1774417832501,-500.0,0.00013396,2,"2026-03-25T05:50:32.501",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900141,1774417832510,-500.0,0.00013396,2,"2026-03-25T05:50:32.510",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900142,1774417832519,-165.91116936,0.00013396,2,"2026-03-25T05:50:32.519",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900143,1774417832528,-150.0,0.00013396,2,"2026-03-25T05:50:32.528",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900144,1774417832537,-195.45128948,0.00013396,2,"2026-03-25T05:50:32.537",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900145,1774417832547,-151.0,0.00013396,2,"2026-03-25T05:50:32.547",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900146,1774417832556,-164.25822179,0.00013396,2,"2026-03-25T05:50:32.556",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900147,1774417832566,-151771.57763512,0.00013397,2,"2026-03-25T05:50:32.566",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900148,1774417832579,-40091.91006341,0.00013397,2,"2026-03-25T05:50:32.579",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900149,1774417832590,-16132.26792847,0.00013397,2,"2026-03-25T05:50:32.590",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900156,1774417838590,-4497.20121288,0.00013397,2,"2026-03-25T05:50:38.590",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900157,1774417838601,-1255.9964185,0.00013397,2,"2026-03-25T05:50:38.601",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900158,1774417838615,-53956.12144033,0.00013397,2,"2026-03-25T05:50:38.615",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900169,1774417840246,-787.67,0.00013397,2,"2026-03-25T05:50:40.246",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900180,1774417840355,-187543.27707821,0.00013397,2,"2026-03-25T05:50:40.355",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900181,1774417840364,-200.0,0.00013397,2,"2026-03-25T05:50:40.364",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900182,1774417840373,-151.0,0.000134,2,"2026-03-25T05:50:40.373",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900183,1774417840382,-500.0,0.00013473,2,"2026-03-25T05:50:40.382",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900184,1774417840392,-500.0,0.00013473,2,"2026-03-25T05:50:40.392",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900185,1774417840401,-500.0,0.00013473,2,"2026-03-25T05:50:40.401",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900186,1774417840410,-161.49108402,0.00013473,2,"2026-03-25T05:50:40.410",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900187,1774417840419,-501.9381961,0.00013473,2,"2026-03-25T05:50:40.419",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900188,1774417840429,-500.04087685,0.00013473,2,"2026-03-25T05:50:40.429",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900189,1774417840438,-500.0,0.00013473,2,"2026-03-25T05:50:40.438",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900190,1774417840447,-500.0,0.00013473,2,"2026-03-25T05:50:40.447",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900191,1774417840456,-171.43430839,0.00013473,2,"2026-03-25T05:50:40.456",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900192,1774417840465,-160.25340111,0.00013473,2,"2026-03-25T05:50:40.465",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900193,1774417840475,-504.27664623,0.00013473,2,"2026-03-25T05:50:40.475",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900194,1774417840484,-150.0,0.0001348,2,"2026-03-25T05:50:40.484",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900195,1774417840496,-151.0,0.00013481,2,"2026-03-25T05:50:40.496",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900196,1774417840505,-500.0,0.00013481,2,"2026-03-25T05:50:40.505",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900197,1774417840514,-151.0,0.00013481,2,"2026-03-25T05:50:40.514",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900198,1774417840523,-500.0,0.00013481,2,"2026-03-25T05:50:40.523",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900199,1774417840532,-151.0,0.00013481,2,"2026-03-25T05:50:40.532",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900200,1774417840541,-500.0,0.00013481,2,"2026-03-25T05:50:40.541",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900201,1774417840550,-200.0,0.00013481,2,"2026-03-25T05:50:40.550",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900202,1774417840559,-500.0,0.00013481,2,"2026-03-25T05:50:40.559",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900203,1774417840567,-151.0,0.00013481,2,"2026-03-25T05:50:40.567",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900204,1774417840576,-500.0,0.00013481,2,"2026-03-25T05:50:40.576",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900205,1774417840585,-151.0,0.00013481,2,"2026-03-25T05:50:40.585",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900206,1774417840594,-151.0,0.00013481,2,"2026-03-25T05:50:40.594",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900207,1774417840603,-500.0,0.00013481,2,"2026-03-25T05:50:40.603",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900208,1774417840612,-151.0,0.00013481,2,"2026-03-25T05:50:40.612",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900209,1774417840621,-500.0,0.00013481,2,"2026-03-25T05:50:40.621",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900210,1774417840630,-501.77371947,0.00013481,2,"2026-03-25T05:50:40.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900211,1774417840639,-151.0,0.00013481,2,"2026-03-25T05:50:40.639",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900212,1774417840648,-500.0,0.00013481,2,"2026-03-25T05:50:40.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900213,1774417840657,-151.0,0.00013481,2,"2026-03-25T05:50:40.657",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900214,1774417840666,-500.0,0.00013481,2,"2026-03-25T05:50:40.666",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900215,1774417840675,-151.0,0.00013481,2,"2026-03-25T05:50:40.675",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900216,1774417840684,-500.0,0.00013481,2,"2026-03-25T05:50:40.684",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900217,1774417840693,-151.0,0.00013481,2,"2026-03-25T05:50:40.693",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900218,1774417840702,-500.0,0.00013481,2,"2026-03-25T05:50:40.702",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900219,1774417840711,-151.0,0.00013481,2,"2026-03-25T05:50:40.711",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900220,1774417840720,-151.0,0.00013481,2,"2026-03-25T05:50:40.720",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900221,1774417840730,-151.0,0.00013481,2,"2026-03-25T05:50:40.730",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900222,1774417840739,-151.0,0.00013481,2,"2026-03-25T05:50:40.739",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900223,1774417840748,-500.0,0.00013481,2,"2026-03-25T05:50:40.748",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900224,1774417840757,-151.0,0.00013481,2,"2026-03-25T05:50:40.757",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900225,1774417840767,-500.0,0.00013481,2,"2026-03-25T05:50:40.767",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900226,1774417840776,-175.19989913,0.00013481,2,"2026-03-25T05:50:40.776",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900227,1774417840785,-500.0,0.00013481,2,"2026-03-25T05:50:40.785",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900228,1774417840794,-500.0,0.00013481,2,"2026-03-25T05:50:40.794",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900229,1774417840803,-500.0,0.00013481,2,"2026-03-25T05:50:40.803",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900230,1774417840812,-151.0,0.00013481,2,"2026-03-25T05:50:40.812",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900231,1774417840821,-980.08,0.00013481,2,"2026-03-25T05:50:40.821",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900232,1774417840830,-151.0,0.00013486,2,"2026-03-25T05:50:40.830",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900233,1774417840839,-500.0,0.00013488,2,"2026-03-25T05:50:40.839",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900234,1774417840848,-10767.19,0.00013496,2,"2026-03-25T05:50:40.848",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900235,1774417840857,-14574.38,0.00013496,2,"2026-03-25T05:50:40.857",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900236,1774417840866,-32991.3775,0.00013497,2,"2026-03-25T05:50:40.866",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900237,1774417840875,-1000.0,0.00013497,2,"2026-03-25T05:50:40.875",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900238,1774417840885,-195.45128947,0.00013498,2,"2026-03-25T05:50:40.885",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900239,1774417840894,-200.0,0.0001353,2,"2026-03-25T05:50:40.894",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900240,1774417840903,-200.0,0.00013531,2,"2026-03-25T05:50:40.903",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900241,1774417840912,-5374.22770706,0.00013586,2,"2026-03-25T05:50:40.912",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900242,1774417840921,-19466.23599352,0.00013596,2,"2026-03-25T05:50:40.921",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900243,1774417840930,-418.0,0.000136,2,"2026-03-25T05:50:40.930",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900244,1774417840939,-195.45128947,0.000136,2,"2026-03-25T05:50:40.939",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900245,1774417840948,-412.0,0.00013631,2,"2026-03-25T05:50:40.948",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900246,1774417840958,-523.0,0.00013643,2,"2026-03-25T05:50:40.958",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900247,1774417840970,-7688.14588221,0.00013654,2,"2026-03-25T05:50:40.970",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900248,1774417840979,-200.0,0.00013665,2,"2026-03-25T05:50:40.979",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900249,1774417840988,-516.15405713,0.00013698,2,"2026-03-25T05:50:40.988",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900250,1774417840997,-500.0,0.00013698,2,"2026-03-25T05:50:40.997",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900251,1774417841008,-500.0,0.00013698,2,"2026-03-25T05:50:41.008",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900252,1774417841017,-500.0,0.00013698,2,"2026-03-25T05:50:41.017",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900253,1774417841026,-500.0,0.00013698,2,"2026-03-25T05:50:41.026",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900254,1774417841035,-500.0,0.00013698,2,"2026-03-25T05:50:41.035",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900255,1774417841044,-500.0,0.00013698,2,"2026-03-25T05:50:41.044",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900256,1774417841053,-500.0,0.00013698,2,"2026-03-25T05:50:41.053",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900257,1774417841062,-500.0,0.00013698,2,"2026-03-25T05:50:41.062",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900258,1774417841071,-500.0,0.00013698,2,"2026-03-25T05:50:41.071",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900259,1774417841080,-500.0,0.00013698,2,"2026-03-25T05:50:41.080",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900260,1774417841089,-447.86798038,0.00013698,2,"2026-03-25T05:50:41.089",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900261,1774417841098,-500.0,0.00013698,2,"2026-03-25T05:50:41.098",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900262,1774417841107,-500.0,0.00013698,2,"2026-03-25T05:50:41.107",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900263,1774417841116,-553.10600438,0.00013698,2,"2026-03-25T05:50:41.116",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900264,1774417841125,-519.01013968,0.00013698,2,"2026-03-25T05:50:41.125",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900265,1774417841134,-500.0,0.00013698,2,"2026-03-25T05:50:41.134",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900266,1774417841143,-500.0,0.00013698,2,"2026-03-25T05:50:41.143",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900267,1774417841153,-500.0,0.00013698,2,"2026-03-25T05:50:41.153",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900268,1774417841162,-500.0,0.00013698,2,"2026-03-25T05:50:41.162",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900269,1774417841172,-500.0,0.00013698,2,"2026-03-25T05:50:41.172",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900270,1774417841180,-500.0,0.00013698,2,"2026-03-25T05:50:41.180",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900271,1774417841189,-500.0,0.00013698,2,"2026-03-25T05:50:41.189",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900272,1774417841198,-638.95886171,0.00013698,2,"2026-03-25T05:50:41.198",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900273,1774417841207,-500.0,0.00013698,2,"2026-03-25T05:50:41.207",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900274,1774417841216,-500.0,0.00013698,2,"2026-03-25T05:50:41.216",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900275,1774417841225,-500.0,0.00013698,2,"2026-03-25T05:50:41.225",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900276,1774417841234,-500.0,0.00013698,2,"2026-03-25T05:50:41.234",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900277,1774417841244,-500.0,0.00013698,2,"2026-03-25T05:50:41.244",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900278,1774417841253,-500.0,0.00013698,2,"2026-03-25T05:50:41.253",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900279,1774417841262,-500.0,0.00013698,2,"2026-03-25T05:50:41.262",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900280,1774417841271,-515.02634622,0.00013698,2,"2026-03-25T05:50:41.271",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900281,1774417841279,-500.0,0.00013698,2,"2026-03-25T05:50:41.279",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900282,1774417841288,-516.00659429,0.00013698,2,"2026-03-25T05:50:41.288",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900283,1774417841297,-500.0,0.00013698,2,"2026-03-25T05:50:41.297",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900284,1774417841307,-500.0,0.00013698,2,"2026-03-25T05:50:41.307",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900285,1774417841316,-500.0,0.00013698,2,"2026-03-25T05:50:41.316",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900286,1774417841325,-500.0,0.00013698,2,"2026-03-25T05:50:41.325",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900287,1774417841334,-500.0,0.00013698,2,"2026-03-25T05:50:41.334",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900288,1774417841343,-500.0,0.00013698,2,"2026-03-25T05:50:41.343",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900289,1774417841352,-500.0,0.00013698,2,"2026-03-25T05:50:41.352",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900290,1774417841361,-500.0,0.00013698,2,"2026-03-25T05:50:41.361",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900291,1774417841370,-385.92546908,0.00013698,2,"2026-03-25T05:50:41.370",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900292,1774417841380,-1169.71,0.00013699,2,"2026-03-25T05:50:41.380",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900293,1774417841389,-3300.19,0.000137,2,"2026-03-25T05:50:41.389",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900294,1774417841398,-3164.72,0.000137,2,"2026-03-25T05:50:41.398",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900295,1774417841407,-2987.17,0.000137,2,"2026-03-25T05:50:41.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900296,1774417841416,-578.20924308,0.00013741,2,"2026-03-25T05:50:41.416",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900297,1774417841425,-721.12765535,0.00013741,2,"2026-03-25T05:50:41.425",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900298,1774417841434,-151.0,0.00013741,2,"2026-03-25T05:50:41.434",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900299,1774417841443,-500.0,0.00013741,2,"2026-03-25T05:50:41.443",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900300,1774417841451,-500.0,0.00013741,2,"2026-03-25T05:50:41.451",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900301,1774417841461,-500.0,0.00013741,2,"2026-03-25T05:50:41.461",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900302,1774417841470,-500.0,0.00013741,2,"2026-03-25T05:50:41.470",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900303,1774417841478,-500.0,0.00013741,2,"2026-03-25T05:50:41.478",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900304,1774417841487,-500.0,0.00013741,2,"2026-03-25T05:50:41.487",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900305,1774417841496,-500.0,0.00013741,2,"2026-03-25T05:50:41.496",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900306,1774417841505,-250.0,0.00013741,2,"2026-03-25T05:50:41.505",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900307,1774417841514,-500.0,0.00013741,2,"2026-03-25T05:50:41.514",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900308,1774417841523,-151.0,0.00013741,2,"2026-03-25T05:50:41.523",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900309,1774417841532,-250.0,0.00013741,2,"2026-03-25T05:50:41.532",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900310,1774417841541,-500.0,0.00013741,2,"2026-03-25T05:50:41.541",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900311,1774417841550,-250.0,0.00013741,2,"2026-03-25T05:50:41.550",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900312,1774417841559,-500.0,0.00013741,2,"2026-03-25T05:50:41.559",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900313,1774417841568,-250.0,0.00013741,2,"2026-03-25T05:50:41.568",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900314,1774417841577,-500.0,0.00013741,2,"2026-03-25T05:50:41.577",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900315,1774417841586,-250.0,0.00013741,2,"2026-03-25T05:50:41.586",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900316,1774417841595,-500.0,0.00013741,2,"2026-03-25T05:50:41.595",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900317,1774417841604,-250.0,0.00013741,2,"2026-03-25T05:50:41.604",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900318,1774417841613,-174.61919141,0.00013741,2,"2026-03-25T05:50:41.613",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900319,1774417841621,-250.0,0.00013741,2,"2026-03-25T05:50:41.621",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900320,1774417841630,-250.0,0.00013741,2,"2026-03-25T05:50:41.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900321,1774417841639,-250.0,0.00013741,2,"2026-03-25T05:50:41.639",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900322,1774417841648,-314.54785769,0.00013741,2,"2026-03-25T05:50:41.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900323,1774417841657,-200.0,0.00013741,2,"2026-03-25T05:50:41.657",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900324,1774417841665,-771.01748645,0.00013741,2,"2026-03-25T05:50:41.665",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900325,1774417841675,-290.26104003,0.00013741,2,"2026-03-25T05:50:41.675",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900326,1774417841684,-980.08,0.00013755,2,"2026-03-25T05:50:41.684",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900327,1774417841693,-1600.0,0.00013759,2,"2026-03-25T05:50:41.693",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900328,1774417841702,-314.20863788,0.00013762,2,"2026-03-25T05:50:41.702",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900329,1774417841711,-500.0,0.00013796,2,"2026-03-25T05:50:41.711",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900330,1774417841720,-151.0,0.00013796,2,"2026-03-25T05:50:41.720",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900331,1774417841729,-200.0,0.00013802,2,"2026-03-25T05:50:41.729",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900332,1774417841738,-500.0,0.00013851,2,"2026-03-25T05:50:41.738",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900333,1774417841747,-151.0,0.00013851,2,"2026-03-25T05:50:41.747",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900334,1774417841755,-5374.22770706,0.00013875,2,"2026-03-25T05:50:41.755",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900335,1774417841764,-500.0,0.00013906,2,"2026-03-25T05:50:41.764",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900336,1774417841773,-151.0,0.00013906,2,"2026-03-25T05:50:41.773",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900337,1774417841783,-1000.0,0.00013921,2,"2026-03-25T05:50:41.783",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900338,1774417841792,-1000.0,0.00013921,2,"2026-03-25T05:50:41.792",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900339,1774417841801,-294.2387054,0.00013921,2,"2026-03-25T05:50:41.801",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900340,1774417841811,-7688.14588221,0.00013935,2,"2026-03-25T05:50:41.811",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900341,1774417841820,-380.414142,0.00013935,2,"2026-03-25T05:50:41.820",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900342,1774417841830,-380.414142,0.00013935,2,"2026-03-25T05:50:41.830",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900343,1774417841839,-380.414142,0.00013935,2,"2026-03-25T05:50:41.839",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900344,1774417841848,-380.414142,0.00013935,2,"2026-03-25T05:50:41.848",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900345,1774417841857,-200.0,0.0001394,2,"2026-03-25T05:50:41.857",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900346,1774417841866,-224.62289463,0.00013952,2,"2026-03-25T05:50:41.866",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900347,1774417841875,-500.0,0.00013961,2,"2026-03-25T05:50:41.875",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900348,1774417841884,-151.0,0.00013961,2,"2026-03-25T05:50:41.884",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900349,1774417841894,-630.63689132,0.00013985,2,"2026-03-25T05:50:41.894",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900350,1774417841904,-208.32,0.00013989,2,"2026-03-25T05:50:41.904",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900351,1774417841913,-260.218818,0.00014,2,"2026-03-25T05:50:41.913",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900352,1774417841922,-151.0,0.00014,2,"2026-03-25T05:50:41.922",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900353,1774417841931,-151.0,0.00014,2,"2026-03-25T05:50:41.931",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900354,1774417841941,-151.0,0.00014,2,"2026-03-25T05:50:41.941",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900355,1774417841951,-151.0,0.00014,2,"2026-03-25T05:50:41.951",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900356,1774417841960,-432.60864,0.00014,2,"2026-03-25T05:50:41.960",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900357,1774417841971,-432.60864,0.00014,2,"2026-03-25T05:50:41.971",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900358,1774417841980,-432.60864,0.00014,2,"2026-03-25T05:50:41.980",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900359,1774417841990,-432.60864,0.00014,2,"2026-03-25T05:50:41.990",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900360,1774417841999,-508.0,0.00014,2,"2026-03-25T05:50:41.999",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900361,1774417842009,-151.0,0.00014,2,"2026-03-25T05:50:42.009",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900362,1774417842018,-151.0,0.00014,2,"2026-03-25T05:50:42.018",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900363,1774417842028,-508.0,0.00014,2,"2026-03-25T05:50:42.028",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900364,1774417842039,-301.565904,0.00014,2,"2026-03-25T05:50:42.039",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900365,1774417842050,-301.565904,0.00014,2,"2026-03-25T05:50:42.050",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900366,1774417842059,-301.565904,0.00014,2,"2026-03-25T05:50:42.059",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900367,1774417842069,-151.0,0.00014,2,"2026-03-25T05:50:42.069",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900368,1774417842078,-301.565904,0.00014,2,"2026-03-25T05:50:42.078",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900369,1774417842087,-508.0,0.00014,2,"2026-03-25T05:50:42.087",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900370,1774417842096,-500.0,0.00014016,2,"2026-03-25T05:50:42.096",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900371,1774417842106,-151.0,0.00014016,2,"2026-03-25T05:50:42.106",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900372,1774417842115,-1091.77442886,0.00014021,2,"2026-03-25T05:50:42.115",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900373,1774417842125,-1000.0,0.00014021,2,"2026-03-25T05:50:42.125",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900374,1774417842134,-1011.45325167,0.00014021,2,"2026-03-25T05:50:42.134",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900375,1774417842143,-1000.0,0.00014021,2,"2026-03-25T05:50:42.143",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900376,1774417842152,-1000.0,0.00014021,2,"2026-03-25T05:50:42.152",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900377,1774417842161,-151.0,0.00014021,2,"2026-03-25T05:50:42.161",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900378,1774417842170,-393.060209,0.00014021,2,"2026-03-25T05:50:42.170",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900379,1774417842179,-393.060209,0.00014021,2,"2026-03-25T05:50:42.179",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900380,1774417842189,-393.060209,0.00014021,2,"2026-03-25T05:50:42.189",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900381,1774417842198,-177.909961,0.00014021,2,"2026-03-25T05:50:42.198",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900382,1774417842207,-177.909961,0.00014021,2,"2026-03-25T05:50:42.207",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900383,1774417842216,-393.060209,0.00014021,2,"2026-03-25T05:50:42.216",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900384,1774417842225,-177.909961,0.00014021,2,"2026-03-25T05:50:42.225",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900385,1774417842234,-177.909961,0.00014021,2,"2026-03-25T05:50:42.234",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900386,1774417842245,-819.932307,0.00014021,2,"2026-03-25T05:50:42.245",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900387,1774417842255,-819.932307,0.00014021,2,"2026-03-25T05:50:42.255",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900388,1774417842264,-819.932307,0.00014021,2,"2026-03-25T05:50:42.264",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900389,1774417842274,-819.932307,0.00014021,2,"2026-03-25T05:50:42.274",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900390,1774417842283,-980.08,0.00014028,2,"2026-03-25T05:50:42.283",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900391,1774417842292,-200.0,0.00014029,2,"2026-03-25T05:50:42.292",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900392,1774417842301,-500.0,0.00014071,2,"2026-03-25T05:50:42.301",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900393,1774417842310,-151.0,0.00014071,2,"2026-03-25T05:50:42.310",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900394,1774417842319,-243.62271831,0.0001408,2,"2026-03-25T05:50:42.319",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900395,1774417842329,-607.13105687,0.0001408,2,"2026-03-25T05:50:42.329",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900396,1774417842338,-1500.0,0.00014082,2,"2026-03-25T05:50:42.338",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900397,1774417842347,-1200.0,0.00014082,2,"2026-03-25T05:50:42.347",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900398,1774417842356,-150.0,0.000141,2,"2026-03-25T05:50:42.356",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900399,1774417842366,-265.65,0.00014108,2,"2026-03-25T05:50:42.366",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900400,1774417842375,-208.08,0.0001411,2,"2026-03-25T05:50:42.375",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900401,1774417842384,-500.0,0.00014115,2,"2026-03-25T05:50:42.384",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900402,1774417842393,-250.0,0.00014115,2,"2026-03-25T05:50:42.393",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900403,1774417842402,-60000.0,0.00014115,2,"2026-03-25T05:50:42.402",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900404,1774417842411,-500.0,0.00014126,2,"2026-03-25T05:50:42.411",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900405,1774417842420,-151.0,0.00014126,2,"2026-03-25T05:50:42.420",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900406,1774417842429,-5374.22770706,0.00014165,2,"2026-03-25T05:50:42.429",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900407,1774417842438,-500.0,0.00014181,2,"2026-03-25T05:50:42.438",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900408,1774417842447,-151.0,0.00014181,2,"2026-03-25T05:50:42.447",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900409,1774417842456,-7688.14588221,0.00014215,2,"2026-03-25T05:50:42.456",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900410,1774417842466,-500.0,0.00014236,2,"2026-03-25T05:50:42.466",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900411,1774417842475,-151.0,0.00014236,2,"2026-03-25T05:50:42.475",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900412,1774417842484,-151.0,0.00014289,2,"2026-03-25T05:50:42.484",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900413,1774417842493,-181.08010149,0.00014289,2,"2026-03-25T05:50:42.493",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900414,1774417842503,-200.0,0.00014289,2,"2026-03-25T05:50:42.503",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900415,1774417842512,-500.0,0.00014291,2,"2026-03-25T05:50:42.512",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900416,1774417842522,-151.0,0.00014291,2,"2026-03-25T05:50:42.522",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900417,1774417842531,-980.08,0.00014302,2,"2026-03-25T05:50:42.531",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900418,1774417842540,-520.54835623,0.00014378,2,"2026-03-25T05:50:42.540",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900419,1774417842549,-500.0,0.00014378,2,"2026-03-25T05:50:42.549",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900420,1774417842559,-535.26,0.00014378,2,"2026-03-25T05:50:42.559",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900421,1774417842567,-1567.0,0.000144,2,"2026-03-25T05:50:42.567",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900422,1774417842577,-5374.22770706,0.00014454,2,"2026-03-25T05:50:42.577",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900423,1774417842586,-1500.0,0.00014468,2,"2026-03-25T05:50:42.586",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900424,1774417842595,-1500.0,0.00014468,2,"2026-03-25T05:50:42.595",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900425,1774417842604,-7688.14588221,0.00014496,2,"2026-03-25T05:50:42.604",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900426,1774417842613,-209.298603,0.00014504,7,"2026-03-25T05:50:42.613",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900427,1774417842623,-9999.99,0.00014504,2,"2026-03-25T05:50:42.623",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900428,1774417842632,-3218.51,0.00014504,2,"2026-03-25T05:50:42.632",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900429,1774417842641,-5360.74,0.00014504,2,"2026-03-25T05:50:42.641",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900430,1774417842650,-150.99,0.00014504,2,"2026-03-25T05:50:42.650",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900431,1774417842659,-255.0,0.00014506,2,"2026-03-25T05:50:42.659",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900432,1774417842668,-162.037627,0.00014539,7,"2026-03-25T05:50:42.668",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900433,1774417842678,-384.45811669,0.00014568,2,"2026-03-25T05:50:42.678",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900434,1774417842687,-430.54660974,0.00014568,2,"2026-03-25T05:50:42.687",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900435,1774417842696,-1500.0,0.00014568,2,"2026-03-25T05:50:42.696",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900436,1774417842705,-980.08,0.00014576,2,"2026-03-25T05:50:42.705",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900437,1774417842714,-1680.0,0.00014626,2,"2026-03-25T05:50:42.714",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900438,1774417842723,-158.652186,0.00014711,2,"2026-03-25T05:50:42.723",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900439,1774417842733,-158.652186,0.00014711,2,"2026-03-25T05:50:42.733",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900440,1774417842743,-158.652186,0.00014711,2,"2026-03-25T05:50:42.743",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900441,1774417842752,-158.652186,0.00014711,2,"2026-03-25T05:50:42.752",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900442,1774417842761,-151.0,0.00014711,2,"2026-03-25T05:50:42.761",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900443,1774417842770,-151.0,0.00014711,2,"2026-03-25T05:50:42.770",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900444,1774417842779,-380.414142,0.00014711,2,"2026-03-25T05:50:42.779",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900445,1774417842788,-380.414142,0.00014711,2,"2026-03-25T05:50:42.788",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900446,1774417842797,-380.414142,0.00014711,2,"2026-03-25T05:50:42.797",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900447,1774417842807,-380.414142,0.00014711,2,"2026-03-25T05:50:42.807",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900448,1774417842816,-1878.14,0.00014711,2,"2026-03-25T05:50:42.816",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900449,1774417842825,-5374.22770706,0.00014743,2,"2026-03-25T05:50:42.825",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900450,1774417842834,-287.486113,0.00014757,7,"2026-03-25T05:50:42.834",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900451,1774417842843,-7688.14588221,0.00014777,2,"2026-03-25T05:50:42.843",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900452,1774417842852,-151.0,0.00014784,2,"2026-03-25T05:50:42.852",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900453,1774417842862,-301.565904,0.00014784,2,"2026-03-25T05:50:42.862",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900454,1774417842871,-301.565904,0.00014784,2,"2026-03-25T05:50:42.871",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900455,1774417842880,-301.565904,0.00014784,2,"2026-03-25T05:50:42.880",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900456,1774417842890,-151.0,0.00014784,2,"2026-03-25T05:50:42.890",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900457,1774417842899,-301.565904,0.00014784,2,"2026-03-25T05:50:42.899",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900458,1774417842908,-154.26142664,0.0001479,2,"2026-03-25T05:50:42.908",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900459,1774417842917,-500.0,0.000148,2,"2026-03-25T05:50:42.917",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900460,1774417842927,-500.48528064,0.000148,2,"2026-03-25T05:50:42.927",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900461,1774417842936,-500.0,0.000148,2,"2026-03-25T05:50:42.936",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900462,1774417842946,-151.0,0.000148,2,"2026-03-25T05:50:42.946",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900463,1774417842956,-151.0,0.000148,2,"2026-03-25T05:50:42.956",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900464,1774417842967,-151.0,0.000148,2,"2026-03-25T05:50:42.967",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900465,1774417842977,-283.627127,0.000148,2,"2026-03-25T05:50:42.977",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900466,1774417842986,-4562.068,0.00014836,2,"2026-03-25T05:50:42.986",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900467,1774417842996,-178.87,0.00014836,2,"2026-03-25T05:50:42.996",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900468,1774417843006,-432.60864,0.00014836,2,"2026-03-25T05:50:43.006",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900469,1774417843015,-432.60864,0.00014836,2,"2026-03-25T05:50:43.015",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900470,1774417843024,-432.60864,0.00014836,2,"2026-03-25T05:50:43.024",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900471,1774417843034,-432.60864,0.00014836,2,"2026-03-25T05:50:43.034",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900472,1774417843045,-151.0,0.00014837,2,"2026-03-25T05:50:43.045",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900473,1774417843054,-187.78006525,0.00014837,2,"2026-03-25T05:50:43.054",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900474,1774417843063,-200.0,0.00014837,2,"2026-03-25T05:50:43.063",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900475,1774417843072,-190.0,0.0001484,2,"2026-03-25T05:50:43.072",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900476,1774417843082,-2726.2,0.00014843,2,"2026-03-25T05:50:43.082",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900478,1774417843091,-538.0,0.00014846,5,"2026-03-25T05:50:43.091",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900480,1774417843100,-980.08,0.0001485,2,"2026-03-25T05:50:43.100",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900482,1774417843109,-190.0,0.00014896,2,"2026-03-25T05:50:43.109",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900484,1774417843118,-600.0,0.000149,5,"2026-03-25T05:50:43.118",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900486,1774417843127,-294.2387054,0.00014911,2,"2026-03-25T05:50:43.127",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900488,1774417843136,-500.0,0.00014917,2,"2026-03-25T05:50:43.136",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900490,1774417843146,-156.0,0.00014946,2,"2026-03-25T05:50:43.146",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900492,1774417843155,-156.0,0.00014946,2,"2026-03-25T05:50:43.155",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900496,1774417843164,-156.0,0.00014946,2,"2026-03-25T05:50:43.164",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900498,1774417843173,-168.76883123,0.00014946,2,"2026-03-25T05:50:43.173",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900502,1774417843183,-500.0,0.00014959,2,"2026-03-25T05:50:43.183",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900504,1774417843192,-300.0,0.00015,2,"2026-03-25T05:50:43.192",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900506,1774417843201,-500.0,0.00015,2,"2026-03-25T05:50:43.201",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900508,1774417843210,-502.93024548,0.00015,2,"2026-03-25T05:50:43.210",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900510,1774417843219,-500.0,0.00015,2,"2026-03-25T05:50:43.219",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900512,1774417843228,-500.0,0.00015,2,"2026-03-25T05:50:43.228",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900514,1774417843237,-500.0,0.00015,2,"2026-03-25T05:50:43.237",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900516,1774417843246,-349.49866437,0.00015,2,"2026-03-25T05:50:43.246",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900518,1774417843254,-500.0,0.00015,2,"2026-03-25T05:50:43.254",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900519,1774417843263,-500.0,0.00015,2,"2026-03-25T05:50:43.263",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900520,1774417843272,-979.16666667,0.00015,2,"2026-03-25T05:50:43.272",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900521,1774417843281,-160.0,0.00015,2,"2026-03-25T05:50:43.281",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900522,1774417843290,-151.0,0.00015009,2,"2026-03-25T05:50:43.290",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900523,1774417843299,-393.060209,0.00015009,2,"2026-03-25T05:50:43.299",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900524,1774417843308,-393.060209,0.00015009,2,"2026-03-25T05:50:43.308",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900525,1774417843317,-393.060209,0.00015009,2,"2026-03-25T05:50:43.317",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900526,1774417843326,-177.909961,0.00015009,2,"2026-03-25T05:50:43.326",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900527,1774417843335,-177.909961,0.00015009,2,"2026-03-25T05:50:43.335",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900528,1774417843344,-393.060209,0.00015009,2,"2026-03-25T05:50:43.344",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900529,1774417843353,-177.909961,0.00015009,2,"2026-03-25T05:50:43.353",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900530,1774417843362,-177.909961,0.00015009,2,"2026-03-25T05:50:43.362",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900531,1774417843370,-819.932307,0.00015009,2,"2026-03-25T05:50:43.370",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900532,1774417843379,-819.932307,0.00015009,2,"2026-03-25T05:50:43.379",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900533,1774417843388,-819.932307,0.00015009,2,"2026-03-25T05:50:43.388",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900534,1774417843398,-819.932307,0.00015009,2,"2026-03-25T05:50:43.398",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900535,1774417843407,-190.0,0.00015016,2,"2026-03-25T05:50:43.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900536,1774417843416,-1502.50352387,0.00015016,2,"2026-03-25T05:50:43.416",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900537,1774417843425,-2000.0,0.00015016,2,"2026-03-25T05:50:43.425",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900538,1774417843435,-418.01,0.00015023,2,"2026-03-25T05:50:43.435",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900539,1774417843444,-383.15,0.00015023,2,"2026-03-25T05:50:43.444",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900540,1774417843453,-5374.22770706,0.00015032,2,"2026-03-25T05:50:43.453",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900541,1774417843463,-7688.14588221,0.00015058,2,"2026-03-25T05:50:43.463",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900543,1774417843472,-407.9868591,0.00015067,2,"2026-03-25T05:50:43.472",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900545,1774417843482,-500.0,0.00015067,2,"2026-03-25T05:50:43.482",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900546,1774417843492,-500.0,0.00015088,2,"2026-03-25T05:50:43.492",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900547,1774417843502,-500.0,0.00015089,2,"2026-03-25T05:50:43.502",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900548,1774417843511,-500.0,0.00015089,2,"2026-03-25T05:50:43.511",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900549,1774417843520,-500.0,0.00015089,2,"2026-03-25T05:50:43.520",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900550,1774417843529,-500.0,0.00015089,2,"2026-03-25T05:50:43.529",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900551,1774417843538,-500.0,0.00015089,2,"2026-03-25T05:50:43.538",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900552,1774417843547,-500.0,0.00015089,2,"2026-03-25T05:50:43.547",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900553,1774417843555,-501.96682741,0.00015089,2,"2026-03-25T05:50:43.555",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900554,1774417843564,-500.0,0.00015089,2,"2026-03-25T05:50:43.564",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900555,1774417843573,-500.0,0.00015089,2,"2026-03-25T05:50:43.573",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900556,1774417843583,-500.0,0.00015089,2,"2026-03-25T05:50:43.583",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900557,1774417843592,-500.0,0.00015089,2,"2026-03-25T05:50:43.592",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900558,1774417843601,-500.0,0.00015089,2,"2026-03-25T05:50:43.601",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900559,1774417843610,-3546.8541142,0.00015095,2,"2026-03-25T05:50:43.610",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900560,1774417843619,-465.98930222,0.000151,2,"2026-03-25T05:50:43.619",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900561,1774417843628,-306.0,0.000151,2,"2026-03-25T05:50:43.628",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900562,1774417843637,-500.0,0.00015108,2,"2026-03-25T05:50:43.637",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900563,1774417843646,-200.0,0.00015108,2,"2026-03-25T05:50:43.646",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900564,1774417843655,-1000.0,0.00015116,2,"2026-03-25T05:50:43.655",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900565,1774417843664,-6848.4463556,0.00015122,2,"2026-03-25T05:50:43.664",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900566,1774417843673,-980.08,0.00015124,2,"2026-03-25T05:50:43.673",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900567,1774417843683,-190.0,0.0001517,2,"2026-03-25T05:50:43.683",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900568,1774417843692,-5325.68196751,0.00015199,2,"2026-03-25T05:50:43.692",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900569,1774417843701,-350.0,0.00015215,2,"2026-03-25T05:50:43.701",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900570,1774417843711,-5888.0,0.00015215,2,"2026-03-25T05:50:43.711",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900572,1774417843720,-500.0,0.00015216,2,"2026-03-25T05:50:43.720",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900574,1774417843729,-3231.0,0.00015247,2,"2026-03-25T05:50:43.729",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900576,1774417843739,-350.0,0.00015263,2,"2026-03-25T05:50:43.739",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900578,1774417843748,-197.2313,0.000153,2,"2026-03-25T05:50:43.748",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900579,1774417843757,-900.0,0.000153,5,"2026-03-25T05:50:43.757",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900580,1774417843766,-999.0,0.000153,2,"2026-03-25T05:50:43.766",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900581,1774417843776,-312.0,0.000153,2,"2026-03-25T05:50:43.776",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900582,1774417843785,-5374.22770706,0.00015322,2,"2026-03-25T05:50:43.785",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900583,1774417843795,-7688.14588221,0.00015338,2,"2026-03-25T05:50:43.795",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900584,1774417843804,-1000.0,0.00015348,2,"2026-03-25T05:50:43.804",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900585,1774417843814,-1000.0,0.00015348,2,"2026-03-25T05:50:43.814",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900586,1774417843823,-383.15,0.0001538,2,"2026-03-25T05:50:43.823",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900587,1774417843832,-414.38,0.0001538,2,"2026-03-25T05:50:43.832",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900588,1774417843841,-414.38,0.0001538,2,"2026-03-25T05:50:43.841",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900589,1774417843851,-1345.0,0.00015381,2,"2026-03-25T05:50:43.851",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900590,1774417843860,-621.0,0.00015381,2,"2026-03-25T05:50:43.860",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900591,1774417843869,-3516.0,0.00015381,2,"2026-03-25T05:50:43.869",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900592,1774417843879,-1262.0,0.00015381,2,"2026-03-25T05:50:43.879",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900593,1774417843888,-1216.0,0.00015381,2,"2026-03-25T05:50:43.888",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900594,1774417843897,-150.0,0.00015381,2,"2026-03-25T05:50:43.897",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900595,1774417843906,-924.0,0.00015381,2,"2026-03-25T05:50:43.906",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900596,1774417843915,-6010.0,0.00015381,2,"2026-03-25T05:50:43.915",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900597,1774417843924,-415.0,0.00015381,2,"2026-03-25T05:50:43.924",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900598,1774417843934,-3763.0,0.00015381,2,"2026-03-25T05:50:43.934",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900599,1774417843943,-151.0,0.00015385,2,"2026-03-25T05:50:43.943",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900600,1774417844190,-194.72792766,0.00015385,2,"2026-03-25T05:50:44.190",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900601,1774417844200,-200.0,0.00015385,2,"2026-03-25T05:50:44.200",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900602,1774417844210,-980.15080658,0.00015398,2,"2026-03-25T05:50:44.210",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900603,1774417844219,-155.0,0.00015399,2,"2026-03-25T05:50:44.219",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900604,1774417844228,-1100.0,0.000154,5,"2026-03-25T05:50:44.228",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900605,1774417844238,-350.0,0.00015435,3,"2026-03-25T05:50:44.238",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900606,1774417844248,-1500.0,0.00015452,2,"2026-03-25T05:50:44.248",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900607,1774417844257,-1200.0,0.00015452,2,"2026-03-25T05:50:44.257",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900608,1774417844266,-1000.0,0.00015465,2,"2026-03-25T05:50:44.266",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900609,1774417844276,-168.7581349,0.0001547,2,"2026-03-25T05:50:44.276",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900610,1774417844285,-791.4101265,0.00015474,2,"2026-03-25T05:50:44.285",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900611,1774417844295,-158.7315527,0.00015474,2,"2026-03-25T05:50:44.295",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900612,1774417844304,-208.08,0.00015476,2,"2026-03-25T05:50:44.304",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900613,1774417844313,-1600.0,0.00015479,2,"2026-03-25T05:50:44.313",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900614,1774417844322,-265.65,0.00015494,2,"2026-03-25T05:50:44.322",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900615,1774417844332,-2987.17,0.000155,2,"2026-03-25T05:50:44.332",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900616,1774417844342,-200.0,0.000155,5,"2026-03-25T05:50:44.342",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900617,1774417844351,-3231.0,0.00015504,2,"2026-03-25T05:50:44.351",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900618,1774417844360,-1528.0949321,0.00015507,2,"2026-03-25T05:50:44.360",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900619,1774417844369,-3231.0,0.00015547,2,"2026-03-25T05:50:44.369",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900620,1774417844378,-1000.0,0.00015548,2,"2026-03-25T05:50:44.378",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900621,1774417844388,-1000.0,0.00015548,2,"2026-03-25T05:50:44.388",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900622,1774417844398,-1000.0,0.00015548,2,"2026-03-25T05:50:44.398",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900623,1774417844407,-509.09640198,0.00015548,2,"2026-03-25T05:50:44.407",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900624,1774417844416,-1000.0,0.00015548,2,"2026-03-25T05:50:44.416",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900625,1774417844425,-1000.0,0.00015548,2,"2026-03-25T05:50:44.425",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900626,1774417844434,-380.414142,0.00015548,2,"2026-03-25T05:50:44.434",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900627,1774417844444,-380.414142,0.00015548,2,"2026-03-25T05:50:44.444",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900628,1774417844453,-380.414142,0.00015548,2,"2026-03-25T05:50:44.453",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900629,1774417844462,-380.414142,0.00015548,2,"2026-03-25T05:50:44.462",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900630,1774417844471,-151.0,0.00015548,2,"2026-03-25T05:50:44.471",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900631,1774417844480,-301.565904,0.00015548,2,"2026-03-25T05:50:44.480",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900632,1774417844490,-301.565904,0.00015548,2,"2026-03-25T05:50:44.490",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900633,1774417844500,-301.565904,0.00015548,2,"2026-03-25T05:50:44.500",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900634,1774417844509,-151.0,0.00015548,2,"2026-03-25T05:50:44.509",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900635,1774417844518,-301.565904,0.00015548,2,"2026-03-25T05:50:44.518",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900636,1774417844527,-3231.0,0.00015557,2,"2026-03-25T05:50:44.527",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900637,1774417844537,-2500.0,0.00015564,2,"2026-03-25T05:50:44.537",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900638,1774417844546,-3300.19,0.000156,2,"2026-03-25T05:50:44.546",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900639,1774417844555,-3164.72,0.000156,2,"2026-03-25T05:50:44.555",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900640,1774417844564,-200.0,0.000156,5,"2026-03-25T05:50:44.564",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900641,1774417844574,-969.83,0.000156,2,"2026-03-25T05:50:44.574",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900642,1774417844583,-5374.22770706,0.00015611,2,"2026-03-25T05:50:44.583",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900643,1774417844593,-1000.0,0.00015615,2,"2026-03-25T05:50:44.593",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900644,1774417844602,-151.0,0.00015619,2,"2026-03-25T05:50:44.602",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900645,1774417844611,-151.0,0.00015619,2,"2026-03-25T05:50:44.611",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900646,1774417844620,-151.0,0.00015619,2,"2026-03-25T05:50:44.620",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900647,1774417844630,-7688.14588221,0.00015619,2,"2026-03-25T05:50:44.630",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900648,1774417844639,-3231.0,0.00015622,2,"2026-03-25T05:50:44.639",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900649,1774417844648,-1000.0,0.00015635,2,"2026-03-25T05:50:44.648",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900650,1774417844658,-1000.0,0.00015637,2,"2026-03-25T05:50:44.658",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900651,1774417844667,-1000.0,0.00015637,2,"2026-03-25T05:50:44.667",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900652,1774417844676,-678.46251045,0.00015637,2,"2026-03-25T05:50:44.676",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900653,1774417844686,-1000.0,0.00015637,2,"2026-03-25T05:50:44.686",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900654,1774417844695,-1000.0,0.00015637,2,"2026-03-25T05:50:44.695",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900655,1774417844705,-1000.0,0.00015637,2,"2026-03-25T05:50:44.705",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900656,1774417844715,-1000.0,0.00015637,2,"2026-03-25T05:50:44.715",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900657,1774417844724,-1000.0,0.00015637,2,"2026-03-25T05:50:44.724",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900658,1774417844734,-1000.0,0.00015637,2,"2026-03-25T05:50:44.734",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900659,1774417844743,-1000.0,0.00015637,2,"2026-03-25T05:50:44.743",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900660,1774417844753,-1000.0,0.00015637,2,"2026-03-25T05:50:44.753",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900661,1774417844762,-3231.0,0.00015646,2,"2026-03-25T05:50:44.762",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900662,1774417844772,-2788.68287909,0.0001568,2,"2026-03-25T05:50:44.772",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900663,1774417844781,-1569.0,0.0001568,2,"2026-03-25T05:50:44.781",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900664,1774417844790,-432.60864,0.00015688,2,"2026-03-25T05:50:44.790",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900665,1774417844800,-432.60864,0.00015688,2,"2026-03-25T05:50:44.800",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900666,1774417844809,-432.60864,0.00015688,2,"2026-03-25T05:50:44.809",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900667,1774417844819,-432.60864,0.00015688,2,"2026-03-25T05:50:44.819",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900668,1774417844828,-200.0,0.000157,5,"2026-03-25T05:50:44.828",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900669,1774417844838,-433.0,0.00015711,2,"2026-03-25T05:50:44.838",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900670,1774417844847,-3231.0,0.00015752,2,"2026-03-25T05:50:44.847",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900671,1774417844856,-153.773105,0.000158,2,"2026-03-25T05:50:44.856",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900672,1774417844866,-393.060209,0.000158,2,"2026-03-25T05:50:44.866",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900673,1774417844876,-393.060209,0.000158,2,"2026-03-25T05:50:44.876",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900674,1774417844885,-393.060209,0.000158,2,"2026-03-25T05:50:44.885",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900675,1774417844895,-177.909961,0.000158,2,"2026-03-25T05:50:44.895",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900676,1774417844904,-177.909961,0.000158,2,"2026-03-25T05:50:44.904",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900677,1774417844914,-393.060209,0.000158,2,"2026-03-25T05:50:44.914",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900678,1774417844924,-177.909961,0.000158,2,"2026-03-25T05:50:44.924",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900679,1774417844933,-177.909961,0.000158,2,"2026-03-25T05:50:44.933",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900680,1774417844943,-819.932307,0.000158,2,"2026-03-25T05:50:44.943",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900681,1774417844952,-819.932307,0.000158,2,"2026-03-25T05:50:44.952",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900682,1774417844963,-819.932307,0.000158,2,"2026-03-25T05:50:44.963",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900683,1774417844974,-819.932307,0.000158,2,"2026-03-25T05:50:44.974",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900684,1774417844983,-200.0,0.000158,5,"2026-03-25T05:50:44.983",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900685,1774417844993,-281.11467,0.0001584,2,"2026-03-25T05:50:44.993",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900686,1774417845002,-281.11468,0.0001584,2,"2026-03-25T05:50:45.002",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900687,1774417845014,-281.11468,0.0001585,2,"2026-03-25T05:50:45.014",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900688,1774417845023,-1169.71,0.00015862,2,"2026-03-25T05:50:45.023",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900689,1774417845033,-150.0,0.0001587,2,"2026-03-25T05:50:45.033",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900690,1774417845043,-150.0,0.0001587,2,"2026-03-25T05:50:45.043",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900691,1774417845052,-10000.0,0.0001589,2,"2026-03-25T05:50:45.052",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900692,1774417845062,-2000.0,0.0001589,2,"2026-03-25T05:50:45.062",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900693,1774417845071,-1460.89424342,0.00015896,2,"2026-03-25T05:50:45.071",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900694,1774417845081,-356.25695302,0.00015896,2,"2026-03-25T05:50:45.081",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900695,1774417845090,-7688.14588221,0.000159,2,"2026-03-25T05:50:45.090",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900696,1774417845100,-600.0,0.000159,5,"2026-03-25T05:50:45.100",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900697,1774417845109,-294.2387054,0.000159,2,"2026-03-25T05:50:45.109",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900698,1774417845118,-336.01956706,0.000159,2,"2026-03-25T05:50:45.118",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900699,1774417845128,-5374.22770706,0.000159,2,"2026-03-25T05:50:45.128",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900700,1774417845138,-1329.55352965,0.000159,2,"2026-03-25T05:50:45.138",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900701,1774417845147,-2000.0,0.000159,2,"2026-03-25T05:50:45.147",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900702,1774417845156,-167.64656967,0.000159,2,"2026-03-25T05:50:45.156",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900703,1774417845165,-164.25822179,0.000159,2,"2026-03-25T05:50:45.165",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900704,1774417845175,-873.6,0.00015913,2,"2026-03-25T05:50:45.175",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900705,1774417845185,-151.0,0.00015933,2,"2026-03-25T05:50:45.185",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900706,1774417845195,-201.93286099,0.00015933,2,"2026-03-25T05:50:45.195",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900707,1774417845204,-200.0,0.00015933,2,"2026-03-25T05:50:45.204",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900708,1774417845214,-1508.775689,0.00015961,7,"2026-03-25T05:50:45.214",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900709,1774417845230,-3746.0,0.00015973,2,"2026-03-25T05:50:45.230",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900710,1774417845239,-173.13019174,0.00015989,2,"2026-03-25T05:50:45.239",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900711,1774417845250,-3231.0,0.00015995,2,"2026-03-25T05:50:45.250",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900712,1774417845259,-151.0,0.00015997,2,"2026-03-25T05:50:45.259",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900713,1774417845268,-151.0,0.00015997,2,"2026-03-25T05:50:45.268",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900714,1774417845278,-500.0,0.00015998,2,"2026-03-25T05:50:45.278",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900715,1774417845287,-1134.0357001,0.00015999,2,"2026-03-25T05:50:45.287",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900716,1774417845296,-85952.1260766,0.00015999,2,"2026-03-25T05:50:45.296",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900717,1774417845305,-2678.8555499,0.00015999,2,"2026-03-25T05:50:45.305",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900718,1774417845315,-150.0,0.00015999,2,"2026-03-25T05:50:45.315",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900719,1774417845324,-1059.40403257,0.00015999,2,"2026-03-25T05:50:45.324",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900720,1774417845333,-150.0,0.00015999,2,"2026-03-25T05:50:45.333",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900721,1774417845343,-11980.29999385,0.00015999,2,"2026-03-25T05:50:45.343",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900722,1774417845352,-20319.0785847,0.00015999,2,"2026-03-25T05:50:45.352",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900723,1774417845361,-158.652186,0.00015999,2,"2026-03-25T05:50:45.361",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900724,1774417845370,-158.652186,0.00015999,2,"2026-03-25T05:50:45.370",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900725,1774417845379,-158.652186,0.00015999,2,"2026-03-25T05:50:45.379",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900726,1774417845388,-158.652186,0.00015999,2,"2026-03-25T05:50:45.388",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900727,1774417845397,-151.0,0.00015999,2,"2026-03-25T05:50:45.397",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900728,1774417845406,-151.0,0.00015999,2,"2026-03-25T05:50:45.406",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900729,1774417845415,-151.0,0.00015999,2,"2026-03-25T05:50:45.415",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900730,1774417845424,-151.0,0.00015999,2,"2026-03-25T05:50:45.424",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900731,1774417845434,-151.0,0.00015999,2,"2026-03-25T05:50:45.434",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900732,1774417845443,-432.60864,0.00015999,2,"2026-03-25T05:50:45.443",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900733,1774417845452,-432.60864,0.00015999,2,"2026-03-25T05:50:45.452",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900734,1774417845461,-432.60864,0.00015999,2,"2026-03-25T05:50:45.461",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900735,1774417845471,-432.60864,0.00015999,2,"2026-03-25T05:50:45.471",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900736,1774417845480,-393.060209,0.00015999,2,"2026-03-25T05:50:45.480",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900737,1774417845489,-393.060209,0.00015999,2,"2026-03-25T05:50:45.489",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900738,1774417845500,-393.060209,0.00015999,2,"2026-03-25T05:50:45.500",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900739,1774417845510,-177.909961,0.00015999,2,"2026-03-25T05:50:45.510",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900740,1774417845520,-177.909961,0.00015999,2,"2026-03-25T05:50:45.520",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900741,1774417845530,-393.060209,0.00015999,2,"2026-03-25T05:50:45.530",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900742,1774417845539,-177.909961,0.00015999,2,"2026-03-25T05:50:45.539",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900743,1774417845548,-177.909961,0.00015999,2,"2026-03-25T05:50:45.548",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900744,1774417845557,-819.932307,0.00015999,2,"2026-03-25T05:50:45.557",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900745,1774417845566,-819.932307,0.00015999,2,"2026-03-25T05:50:45.566",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900746,1774417845576,-819.932307,0.00015999,2,"2026-03-25T05:50:45.576",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900747,1774417845585,-819.932307,0.00015999,2,"2026-03-25T05:50:45.585",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900748,1774417845594,-380.414142,0.00015999,2,"2026-03-25T05:50:45.594",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900749,1774417845604,-380.414142,0.00015999,2,"2026-03-25T05:50:45.604",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900750,1774417845613,-380.414142,0.00015999,2,"2026-03-25T05:50:45.613",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900751,1774417845622,-380.414142,0.00015999,2,"2026-03-25T05:50:45.622",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900752,1774417845631,-151.0,0.00015999,2,"2026-03-25T05:50:45.631",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900753,1774417845641,-301.565904,0.00015999,2,"2026-03-25T05:50:45.641",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900754,1774417845650,-301.565904,0.00015999,2,"2026-03-25T05:50:45.650",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900755,1774417845659,-301.565904,0.00015999,2,"2026-03-25T05:50:45.659",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900756,1774417845669,-301.565904,0.00015999,2,"2026-03-25T05:50:45.669",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900757,1774417845678,-3231.0,0.00015999,2,"2026-03-25T05:50:45.678",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900758,1774417845688,-675.0,0.00016,5,"2026-03-25T05:50:45.688",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900759,1774417845697,-105758.29954987,0.00016,2,"2026-03-25T05:50:45.697",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900760,1774417845723,-946.05260061,0.00016,2,"2026-03-25T05:50:45.723",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900761,1774417845734,-259.39905185,0.00016,2,"2026-03-25T05:50:45.734",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900762,1774417845909,-673.3310658,0.00016,2,"2026-03-25T05:50:45.909",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900763,1774417845929,-562.39994,0.00016,2,"2026-03-25T05:50:45.929",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900764,1774417845940,-345.0,0.00016,2,"2026-03-25T05:50:45.940",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900765,1774417846293,-500.0,0.00013481,2,"2026-03-25T05:50:46.293",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900766,1774417846303,-22300.74922998,0.00016,2,"2026-03-25T05:50:46.303",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900767,1774417846314,-491.65400287,0.00016,2,"2026-03-25T05:50:46.314",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900768,1774417846351,-3562.19890709,0.00016,2,"2026-03-25T05:50:46.351",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900769,1774417846362,-38732.44000089,0.00016,2,"2026-03-25T05:50:46.362",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900789,1774417926369,231.49,0.00012647,2,"2026-03-25T05:52:06.369",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900790,1774417952757,150.79,7.16e-05,2,"2026-03-25T05:52:32.757",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900791,1774418061762,166.66,0.00012015,2,"2026-03-25T05:54:21.762",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900792,1774418061958,166.66,0.00012268,2,"2026-03-25T05:54:21.958",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900793,1774418062161,166.66,0.00012521,2,"2026-03-25T05:54:22.161",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900794,1774418087347,369.77,0.000116,2,"2026-03-25T05:54:47.347",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900795,1774418178861,200.0,0.00012647,2,"2026-03-25T05:56:18.861",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900801,1774418664635,1300.68,0.00012423,2,"2026-03-25T06:04:24.635",0.00047085,103.99,0.9779466490625932,5800575199.662051]
[408900803,1774418841711,160.0,0.00017,120,"2026-03-25T06:07:21.711",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900804,1774418850998,499.08,0.00012302,2,"2026-03-25T06:07:30.998",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900806,1774418992008,1500.0,0.00012647,2,"2026-03-25T06:09:52.008",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900815,1774419032173,-166.66,0.00012692,2,"2026-03-25T06:10:32.173",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900816,1774419032183,-250.0,0.00012733,2,"2026-03-25T06:10:32.183",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900817,1774419032196,-166.66,0.00012774,2,"2026-03-25T06:10:32.196",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900818,1774419032205,-260.71436126,0.00012893,2,"2026-03-25T06:10:32.205",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900820,1774419032215,-478.05938721,0.000129,2,"2026-03-25T06:10:32.215",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900821,1774419032225,-301.34759009,0.00012999,2,"2026-03-25T06:10:32.225",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900822,1774419032235,-150.0,0.00012999,2,"2026-03-25T06:10:32.235",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900823,1774419032244,-300.0,0.00012999,2,"2026-03-25T06:10:32.244",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900824,1774419032254,-1200.0,0.00012999,2,"2026-03-25T06:10:32.254",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900825,1774419032264,-13493.06064504,0.00013,2,"2026-03-25T06:10:32.264",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900826,1774419032275,-12372.53301735,0.00013,2,"2026-03-25T06:10:32.275",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900827,1774419032303,-636.65095903,0.00013,2,"2026-03-25T06:10:32.303",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900828,1774419032315,-262.02687277,0.00013,2,"2026-03-25T06:10:32.315",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900829,1774419032326,-3031.8631592,0.00013,2,"2026-03-25T06:10:32.326",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900830,1774419032337,-607.56498033,0.00013,2,"2026-03-25T06:10:32.337",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900831,1774419032349,-2113.6046225,0.00013,2,"2026-03-25T06:10:32.349",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900832,1774419032363,-14301.21777574,0.00013,2,"2026-03-25T06:10:32.363",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900833,1774419032383,-592.07886631,0.00013,2,"2026-03-25T06:10:32.383",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900834,1774419032394,-26901.43397878,0.00013,2,"2026-03-25T06:10:32.394",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900835,1774419032403,-250.0,0.00013,2,"2026-03-25T06:10:32.403",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900836,1774419032412,-166.66,0.00013027,2,"2026-03-25T06:10:32.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900837,1774419032422,-3511.9359205,0.00013095,2,"2026-03-25T06:10:32.422",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900838,1774419032432,-8320.31138533,0.00013096,2,"2026-03-25T06:10:32.432",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900839,1774419032441,-166.66,0.00013111,2,"2026-03-25T06:10:32.441",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900840,1774419032452,-500.0,0.00013131,2,"2026-03-25T06:10:32.452",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900841,1774419032463,-500.0,0.00013131,2,"2026-03-25T06:10:32.463",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900842,1774419032472,-500.0,0.00013131,2,"2026-03-25T06:10:32.472",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900843,1774419032481,-500.0,0.00013131,2,"2026-03-25T06:10:32.481",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900844,1774419032490,-500.0,0.00013131,2,"2026-03-25T06:10:32.490",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900845,1774419032500,-500.0,0.00013131,2,"2026-03-25T06:10:32.500",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900846,1774419032510,-500.0,0.00013131,2,"2026-03-25T06:10:32.510",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900847,1774419032519,-500.0,0.00013131,2,"2026-03-25T06:10:32.519",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900848,1774419032528,-500.0,0.00013173,2,"2026-03-25T06:10:32.528",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900849,1774419032538,-500.0,0.00013173,2,"2026-03-25T06:10:32.538",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900850,1774419032547,-500.70912033,0.00013173,2,"2026-03-25T06:10:32.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900851,1774419032556,-10163.4846,0.00013173,2,"2026-03-25T06:10:32.556",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900852,1774419032566,-500.0,0.00013173,2,"2026-03-25T06:10:32.566",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900853,1774419032575,-500.0,0.00013173,2,"2026-03-25T06:10:32.575",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900854,1774419032584,-500.0,0.00013173,2,"2026-03-25T06:10:32.584",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900855,1774419032593,-500.0,0.00013173,2,"2026-03-25T06:10:32.593",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900856,1774419032602,-89346.79585861,0.00013195,2,"2026-03-25T06:10:32.602",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900857,1774419032614,-52132.33743047,0.00013195,2,"2026-03-25T06:10:32.614",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900858,1774419032625,-1258.9,0.00013195,2,"2026-03-25T06:10:32.625",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900859,1774419032636,-365.14676947,0.00013195,2,"2026-03-25T06:10:32.636",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900860,1774419032647,-2168.09710004,0.00013195,2,"2026-03-25T06:10:32.647",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900861,1774419032661,-374.94758386,0.00013195,2,"2026-03-25T06:10:32.661",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900862,1774419032672,-298.86,0.00013195,2,"2026-03-25T06:10:32.672",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900863,1774419032683,-856.08682692,0.00013195,2,"2026-03-25T06:10:32.683",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900866,1774419039051,-1627.45921772,0.00013195,2,"2026-03-25T06:10:39.051",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900867,1774419039062,-1337.35,0.00013195,2,"2026-03-25T06:10:39.062",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900868,1774419039073,-844.8506,0.00013195,2,"2026-03-25T06:10:39.073",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900869,1774419039084,-1000.51193,0.00013195,2,"2026-03-25T06:10:39.084",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900870,1774419039099,-306.47373244,0.00013195,2,"2026-03-25T06:10:39.099",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900871,1774419039110,-991.29302971,0.00013195,2,"2026-03-25T06:10:39.110",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900872,1774419039122,-436.75223375,0.00013195,2,"2026-03-25T06:10:39.122",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900873,1774419039133,-3150.75,0.00013195,2,"2026-03-25T06:10:39.133",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900874,1774419039145,-154024.92468701,0.00013195,2,"2026-03-25T06:10:39.145",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900875,1774419039155,-484.62989472,0.00013197,2,"2026-03-25T06:10:39.155",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900876,1774419039164,-150.0,0.000132,2,"2026-03-25T06:10:39.164",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900877,1774419039173,-3524.28,0.00013272,2,"2026-03-25T06:10:39.173",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900878,1774419039182,-500.0,0.00013273,2,"2026-03-25T06:10:39.182",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900879,1774419039191,-500.0,0.00013273,2,"2026-03-25T06:10:39.191",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900880,1774419039200,-500.0,0.00013273,2,"2026-03-25T06:10:39.200",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900881,1774419039209,-504.53950133,0.00013273,2,"2026-03-25T06:10:39.209",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900882,1774419039219,-500.0,0.00013273,2,"2026-03-25T06:10:39.219",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900883,1774419039228,-500.30562592,0.00013273,2,"2026-03-25T06:10:39.228",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900884,1774419039237,-501.56078272,0.00013273,2,"2026-03-25T06:10:39.237",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900885,1774419039246,-166.66,0.0001328,2,"2026-03-25T06:10:39.246",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900886,1774419039255,-1877.10530605,0.00013285,2,"2026-03-25T06:10:39.255",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900887,1774419039264,-1000.0,0.00013287,2,"2026-03-25T06:10:39.264",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900888,1774419039273,-151.0,0.00013288,2,"2026-03-25T06:10:39.273",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900889,1774419039282,-151.0,0.00013288,2,"2026-03-25T06:10:39.282",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900890,1774419039291,-151.0,0.00013288,2,"2026-03-25T06:10:39.291",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900891,1774419039300,-200.0,0.00013288,2,"2026-03-25T06:10:39.300",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900892,1774419039309,-151.0,0.00013288,2,"2026-03-25T06:10:39.309",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900893,1774419039318,-151.0,0.00013288,2,"2026-03-25T06:10:39.318",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900894,1774419039328,-151.0,0.00013288,2,"2026-03-25T06:10:39.328",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900895,1774419039337,-151.0,0.00013288,2,"2026-03-25T06:10:39.337",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900896,1774419039348,-151.0,0.00013288,2,"2026-03-25T06:10:39.348",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900897,1774419039358,-500.0,0.00013288,2,"2026-03-25T06:10:39.358",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900898,1774419039372,-151.0,0.00013288,2,"2026-03-25T06:10:39.372",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900899,1774419039383,-151.0,0.00013288,2,"2026-03-25T06:10:39.383",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900900,1774419039392,-500.0,0.00013288,2,"2026-03-25T06:10:39.392",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900901,1774419039403,-151.0,0.00013288,2,"2026-03-25T06:10:39.403",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900902,1774419039414,-500.0,0.00013288,2,"2026-03-25T06:10:39.414",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900903,1774419039423,-500.0,0.00013288,2,"2026-03-25T06:10:39.423",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900904,1774419039434,-500.0,0.00013288,2,"2026-03-25T06:10:39.434",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900905,1774419039445,-500.0,0.00013288,2,"2026-03-25T06:10:39.445",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900906,1774419039454,-500.0,0.00013288,2,"2026-03-25T06:10:39.454",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900907,1774419039463,-500.0,0.00013288,2,"2026-03-25T06:10:39.463",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900908,1774419039474,-500.0,0.00013288,2,"2026-03-25T06:10:39.474",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900909,1774419039486,-500.0,0.00013288,2,"2026-03-25T06:10:39.486",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900910,1774419039498,-152.03777968,0.00013288,2,"2026-03-25T06:10:39.498",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900911,1774419039510,-500.0,0.00013288,2,"2026-03-25T06:10:39.510",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900912,1774419039519,-500.0,0.00013288,2,"2026-03-25T06:10:39.519",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900913,1774419039528,-500.0,0.00013288,2,"2026-03-25T06:10:39.528",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900914,1774419039538,-500.0,0.00013288,2,"2026-03-25T06:10:39.538",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900915,1774419039548,-500.0,0.00013288,2,"2026-03-25T06:10:39.548",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900916,1774419039559,-500.0,0.00013288,2,"2026-03-25T06:10:39.559",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900917,1774419039568,-500.0,0.00013288,2,"2026-03-25T06:10:39.568",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900918,1774419039578,-584.87479624,0.00013288,2,"2026-03-25T06:10:39.578",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900919,1774419039587,-500.0,0.00013288,2,"2026-03-25T06:10:39.587",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900920,1774419039599,-154.74032172,0.00013293,2,"2026-03-25T06:10:39.599",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900921,1774419039610,-177.238,0.00013295,2,"2026-03-25T06:10:39.610",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900922,1774419039619,-4282.238,0.00013295,2,"2026-03-25T06:10:39.619",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900923,1774419039630,-1000.0,0.00013297,2,"2026-03-25T06:10:39.630",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900924,1774419039640,-6369.97975214,0.0001331,2,"2026-03-25T06:10:39.640",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900925,1774419039649,-494.0,0.00013334,2,"2026-03-25T06:10:39.649",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900926,1774419039659,-493.0,0.00013334,2,"2026-03-25T06:10:39.659",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900927,1774419039669,-922.0,0.00013346,2,"2026-03-25T06:10:39.669",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900928,1774419039678,-231.49,0.0001335,2,"2026-03-25T06:10:39.678",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900929,1774419039688,-8320.31138531,0.00013408,2,"2026-03-25T06:10:39.688",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900930,1774419039697,-3240.0,0.00013425,2,"2026-03-25T06:10:39.697",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900931,1774419039707,-3511.93592048,0.00013496,2,"2026-03-25T06:10:39.707",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900932,1774419039718,-484.62989464,0.00013497,2,"2026-03-25T06:10:39.718",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900933,1774419039730,-166.66,0.0001353,2,"2026-03-25T06:10:39.730",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900934,1774419039745,-683.67897871,0.00013541,2,"2026-03-25T06:10:39.745",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900935,1774419039754,-319.0,0.00013581,2,"2026-03-25T06:10:39.754",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900936,1774419039764,-195.2,0.00013696,2,"2026-03-25T06:10:39.764",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900937,1774419039774,-500.0,0.00013698,2,"2026-03-25T06:10:39.774",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900938,1774419039783,-500.0,0.00013698,2,"2026-03-25T06:10:39.783",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900939,1774419039792,-500.0,0.00013698,2,"2026-03-25T06:10:39.792",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900940,1774419039802,-500.0,0.00013698,2,"2026-03-25T06:10:39.802",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900941,1774419039811,-500.0,0.00013698,2,"2026-03-25T06:10:39.811",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900942,1774419039820,-511.55898747,0.00013698,2,"2026-03-25T06:10:39.820",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900943,1774419039829,-500.0,0.00013698,2,"2026-03-25T06:10:39.829",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900944,1774419039838,-513.92773084,0.00013698,2,"2026-03-25T06:10:39.838",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900945,1774419039847,-431.8713349,0.00013698,2,"2026-03-25T06:10:39.847",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900946,1774419039856,-483.0188777,0.00013698,2,"2026-03-25T06:10:39.856",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900947,1774419039866,-500.0,0.00013698,2,"2026-03-25T06:10:39.866",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900948,1774419039875,-500.0,0.00013698,2,"2026-03-25T06:10:39.875",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900949,1774419039884,-500.0,0.00013698,2,"2026-03-25T06:10:39.884",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900950,1774419039893,-500.0,0.00013698,2,"2026-03-25T06:10:39.893",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900951,1774419039902,-500.0,0.00013698,2,"2026-03-25T06:10:39.902",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900952,1774419039913,-500.0,0.00013698,2,"2026-03-25T06:10:39.913",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900953,1774419039923,-500.0,0.00013698,2,"2026-03-25T06:10:39.923",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900954,1774419039933,-496.98293292,0.00013698,2,"2026-03-25T06:10:39.933",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900955,1774419039942,-150.0,0.00013699,2,"2026-03-25T06:10:39.942",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900956,1774419039952,-200.0,0.00013699,2,"2026-03-25T06:10:39.952",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900957,1774419039962,-1172.8,0.00013699,2,"2026-03-25T06:10:39.962",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900958,1774419039972,-8320.31138531,0.00013719,2,"2026-03-25T06:10:39.972",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900959,1774419039982,-501.84702512,0.00013721,2,"2026-03-25T06:10:39.982",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900960,1774419039992,-1000.0,0.00013721,2,"2026-03-25T06:10:39.992",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900961,1774419040002,-501.34783032,0.00013721,2,"2026-03-25T06:10:40.002",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900962,1774419040011,-1000.0,0.00013721,2,"2026-03-25T06:10:40.011",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900963,1774419040021,-167.26,0.00013765,2,"2026-03-25T06:10:40.021",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900964,1774419040031,-484.62989464,0.00013798,2,"2026-03-25T06:10:40.031",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900965,1774419040041,-1000.0,0.00013821,2,"2026-03-25T06:10:40.041",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900966,1774419040050,-500.0,0.00013821,2,"2026-03-25T06:10:40.050",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900967,1774419040061,-200.0,0.00013836,2,"2026-03-25T06:10:40.061",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900968,1774419040070,-3511.93592048,0.00013896,2,"2026-03-25T06:10:40.070",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900969,1774419040080,-578.20924308,0.00013947,2,"2026-03-25T06:10:40.080",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900970,1774419040090,-721.12765535,0.00013947,2,"2026-03-25T06:10:40.090",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900971,1774419040099,-257.17964571,0.00013947,2,"2026-03-25T06:10:40.099",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900972,1774419040109,-500.0,0.00013947,2,"2026-03-25T06:10:40.109",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900973,1774419040119,-500.0,0.00013947,2,"2026-03-25T06:10:40.119",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900974,1774419040128,-500.0,0.00013947,2,"2026-03-25T06:10:40.128",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900975,1774419040137,-500.0,0.00013947,2,"2026-03-25T06:10:40.137",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900976,1774419040147,-500.0,0.00013947,2,"2026-03-25T06:10:40.147",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900977,1774419040156,-500.0,0.00013947,2,"2026-03-25T06:10:40.156",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900978,1774419040166,-500.0,0.00013947,2,"2026-03-25T06:10:40.166",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900979,1774419040175,-151.0,0.00013947,2,"2026-03-25T06:10:40.175",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900980,1774419040184,-500.0,0.00013947,2,"2026-03-25T06:10:40.184",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900981,1774419040194,-500.0,0.00013947,2,"2026-03-25T06:10:40.194",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900982,1774419040204,-500.0,0.00013947,2,"2026-03-25T06:10:40.204",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900983,1774419040213,-500.0,0.00013947,2,"2026-03-25T06:10:40.213",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900984,1774419040223,-500.0,0.00013947,2,"2026-03-25T06:10:40.223",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900985,1774419040233,-174.61919141,0.00013947,2,"2026-03-25T06:10:40.233",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900986,1774419040243,-200.0,0.00013947,2,"2026-03-25T06:10:40.243",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900987,1774419040254,-166.66,0.00013949,2,"2026-03-25T06:10:40.254",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900988,1774419040263,-1566.19615469,0.00013962,2,"2026-03-25T06:10:40.263",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900989,1774419040273,-250.0,0.00013962,2,"2026-03-25T06:10:40.273",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900990,1774419040283,-507.0,0.00014,2,"2026-03-25T06:10:40.283",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900991,1774419040292,-202.20503,0.00014,2,"2026-03-25T06:10:40.292",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900992,1774419040301,-500.0,0.00014002,2,"2026-03-25T06:10:40.301",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900993,1774419040311,-151.0,0.00014002,2,"2026-03-25T06:10:40.311",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900994,1774419040320,-500.0,0.0001402,2,"2026-03-25T06:10:40.320",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900995,1774419040330,-500.0,0.0001402,2,"2026-03-25T06:10:40.330",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900996,1774419040339,-8320.31138531,0.00014031,2,"2026-03-25T06:10:40.339",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900997,1774419040350,-231.49,0.00014053,2,"2026-03-25T06:10:40.350",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408900998,1774419040360,-500.0,0.00014057,2,"2026-03-25T06:10:40.360",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901000,1774419040369,-151.0,0.00014057,2,"2026-03-25T06:10:40.369",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901002,1774419040383,-1200.0,0.00014082,2,"2026-03-25T06:10:40.383",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901004,1774419040393,-484.62989464,0.00014098,2,"2026-03-25T06:10:40.393",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901006,1774419040403,-255.0,0.00014104,2,"2026-03-25T06:10:40.403",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901008,1774419040412,-500.0,0.00014112,2,"2026-03-25T06:10:40.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901010,1774419040423,-151.0,0.00014112,2,"2026-03-25T06:10:40.423",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901012,1774419040433,-8422.59157237,0.00014115,2,"2026-03-25T06:10:40.433",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901015,1774419040454,-431.69598331,0.00014115,2,"2026-03-25T06:10:40.454",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901018,1774419040469,-2544.55788819,0.00014115,2,"2026-03-25T06:10:40.469",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901021,1774419040482,-1573.10601239,0.00014115,2,"2026-03-25T06:10:40.482",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901023,1774419040494,-12203.38094564,0.00014115,2,"2026-03-25T06:10:40.494",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901025,1774419040504,-500.0,0.00014167,2,"2026-03-25T06:10:40.504",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901027,1774419040515,-151.0,0.00014167,2,"2026-03-25T06:10:40.515",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901029,1774419040524,-500.0,0.00014222,2,"2026-03-25T06:10:40.524",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901031,1774419040536,-151.0,0.00014222,2,"2026-03-25T06:10:40.536",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901033,1774419040547,-420.0,0.00014256,2,"2026-03-25T06:10:40.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901034,1774419040556,-513.22473429,0.00014268,2,"2026-03-25T06:10:40.556",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901035,1774419040568,-986.77526571,0.00014268,2,"2026-03-25T06:10:40.568",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901036,1774419040578,-177.42834583,0.00014268,2,"2026-03-25T06:10:40.578",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901037,1774419040596,-1033.56296967,0.00014268,2,"2026-03-25T06:10:40.596",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901038,1774419040693,-417.91716859,0.00014268,2,"2026-03-25T06:10:40.693",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901039,1774419040703,-204.85985439,0.00014277,2,"2026-03-25T06:10:40.703",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901040,1774419040714,-265.96,0.00014277,2,"2026-03-25T06:10:40.714",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901041,1774419040873,-29.18014561,0.00014277,2,"2026-03-25T06:10:40.873",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901042,1774419040889,-151.0,0.00014277,2,"2026-03-25T06:10:40.889",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901043,1774419040901,-3511.93592048,0.00014297,2,"2026-03-25T06:10:40.901",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901044,1774419040916,-1680.0,0.00014299,2,"2026-03-25T06:10:40.916",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901045,1774419040929,-500.0,0.00014332,2,"2026-03-25T06:10:40.929",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901046,1774419040945,-151.0,0.00014332,2,"2026-03-25T06:10:40.945",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901047,1774419040961,-8320.31138531,0.00014342,2,"2026-03-25T06:10:40.961",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901048,1774419040975,-1300.0,0.00014356,2,"2026-03-25T06:10:40.975",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901049,1774419040988,-166.66,0.00014368,2,"2026-03-25T06:10:40.988",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901050,1774419041002,-1500.0,0.00014368,2,"2026-03-25T06:10:41.002",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901051,1774419041016,-1172.8,0.00014384,2,"2026-03-25T06:10:41.016",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901052,1774419041030,-500.0,0.00014387,2,"2026-03-25T06:10:41.030",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901053,1774419041044,-151.0,0.00014387,2,"2026-03-25T06:10:41.044",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901054,1774419041059,-484.62989464,0.00014398,2,"2026-03-25T06:10:41.059",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901055,1774419041074,-161.0,0.000144,2,"2026-03-25T06:10:41.074",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901056,1774419041090,-502.0,0.00014411,2,"2026-03-25T06:10:41.090",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901057,1774419041104,-500.0,0.00014442,2,"2026-03-25T06:10:41.104",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901058,1774419041118,-151.0,0.00014442,2,"2026-03-25T06:10:41.118",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901059,1774419041132,-181.08010149,0.00014495,2,"2026-03-25T06:10:41.132",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901060,1774419041146,-200.0,0.00014495,2,"2026-03-25T06:10:41.146",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901061,1774419041164,-500.0,0.00014497,2,"2026-03-25T06:10:41.164",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901062,1774419041178,-151.0,0.00014497,2,"2026-03-25T06:10:41.178",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901063,1774419041196,-197.2432,0.000145,2,"2026-03-25T06:10:41.196",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901064,1774419041208,-395.88318587,0.00014504,2,"2026-03-25T06:10:41.208",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901065,1774419041220,-299.99,0.00014504,2,"2026-03-25T06:10:41.220",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901066,1774419041236,-9999.99,0.00014504,2,"2026-03-25T06:10:41.236",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901067,1774419041249,-1548.06,0.00014504,2,"2026-03-25T06:10:41.249",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901068,1774419041260,-150.99,0.00014504,2,"2026-03-25T06:10:41.260",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901069,1774419041273,-999.99,0.00014504,2,"2026-03-25T06:10:41.273",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901070,1774419041287,-150.99,0.00014504,2,"2026-03-25T06:10:41.287",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901071,1774419041298,-1618.89,0.00014504,2,"2026-03-25T06:10:41.298",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901072,1774419041313,-9999.99,0.00014504,2,"2026-03-25T06:10:41.313",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901073,1774419041340,-6286.74,0.00014504,2,"2026-03-25T06:10:41.340",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901074,1774419041353,-7599.84,0.00014504,2,"2026-03-25T06:10:41.353",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901075,1774419041368,-4999.99,0.00014504,2,"2026-03-25T06:10:41.368",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901076,1774419041386,-8320.31138531,0.00014654,2,"2026-03-25T06:10:41.386",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901077,1774419041399,-3511.93592048,0.00014698,2,"2026-03-25T06:10:41.399",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901078,1774419041413,-484.62989464,0.00014699,2,"2026-03-25T06:10:41.413",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901079,1774419041426,-231.49,0.00014755,2,"2026-03-25T06:10:41.426",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901080,1774419041440,-154.32737496,0.0001477,2,"2026-03-25T06:10:41.440",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901081,1774419041454,-166.66,0.00014787,2,"2026-03-25T06:10:41.454",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901082,1774419041467,-2000.0,0.00014816,2,"2026-03-25T06:10:41.467",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901083,1774419041481,-160.0,0.00014964,2,"2026-03-25T06:10:41.481",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901084,1774419041494,-979.16666667,0.00014964,2,"2026-03-25T06:10:41.494",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901085,1774419041507,-8320.31138531,0.00014965,2,"2026-03-25T06:10:41.507",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901086,1774419041521,-484.62989464,0.00014999,2,"2026-03-25T06:10:41.521",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901087,1774419041534,-300.0,0.00015,2,"2026-03-25T06:10:41.534",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901088,1774419041547,-1216.0,0.00015023,2,"2026-03-25T06:10:41.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901089,1774419041560,-924.0,0.00015023,2,"2026-03-25T06:10:41.560",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901090,1774419041572,-418.0,0.00015033,2,"2026-03-25T06:10:41.572",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901091,1774419041585,-2835.0,0.0001504,2,"2026-03-25T06:10:41.585",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901092,1774419041598,-1568.0,0.0001504,2,"2026-03-25T06:10:41.598",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901093,1774419041611,-383.15,0.00015042,2,"2026-03-25T06:10:41.611",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901094,1774419041623,-187.78006525,0.00015043,2,"2026-03-25T06:10:41.623",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901095,1774419041635,-6010.0,0.00015045,2,"2026-03-25T06:10:41.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901096,1774419041648,-2467.0,0.00015045,2,"2026-03-25T06:10:41.648",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901097,1774419041660,-415.0,0.00015045,2,"2026-03-25T06:10:41.660",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901098,1774419041673,-1172.8,0.00015068,2,"2026-03-25T06:10:41.673",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901099,1774419041686,-3511.93592048,0.00015099,2,"2026-03-25T06:10:41.686",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901100,1774419041698,-153.0,0.0001521,2,"2026-03-25T06:10:41.698",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901101,1774419041711,-154.03363375,0.0001521,2,"2026-03-25T06:10:41.711",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901102,1774419041723,-8320.31138531,0.00015277,2,"2026-03-25T06:10:41.723",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901103,1774419041736,-484.62989464,0.00015299,2,"2026-03-25T06:10:41.736",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901104,1774419041749,-433.0,0.000153,2,"2026-03-25T06:10:41.749",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901105,1774419041761,-516.25712777,0.00015321,2,"2026-03-25T06:10:41.761",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901106,1774419041774,-500.0,0.00015321,2,"2026-03-25T06:10:41.774",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901107,1774419041786,-356.41365572,0.00015364,2,"2026-03-25T06:10:41.786",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901108,1774419041799,-406.64,0.00015364,2,"2026-03-25T06:10:41.799",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901109,1774419041812,-2500.0,0.00015364,2,"2026-03-25T06:10:41.812",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901110,1774419041824,-150.0,0.00015381,2,"2026-03-25T06:10:41.824",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901111,1774419041836,-150.0,0.00015381,2,"2026-03-25T06:10:41.836",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901112,1774419041849,-150.0,0.00015381,2,"2026-03-25T06:10:41.849",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901113,1774419041860,-150.0,0.00015381,2,"2026-03-25T06:10:41.860",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901114,1774419041873,-150.0,0.00015381,2,"2026-03-25T06:10:41.873",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901115,1774419041884,-150.0,0.00015381,2,"2026-03-25T06:10:41.884",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901116,1774419041897,-150.0,0.00015381,2,"2026-03-25T06:10:41.897",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901117,1774419041909,-150.0,0.00015381,2,"2026-03-25T06:10:41.909",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901118,1774419041920,-150.0,0.00015381,2,"2026-03-25T06:10:41.920",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901119,1774419041934,-150.0,0.00015381,2,"2026-03-25T06:10:41.934",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901120,1774419041948,-150.0,0.00015381,2,"2026-03-25T06:10:41.948",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901121,1774419041960,-150.0,0.00015381,2,"2026-03-25T06:10:41.960",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901122,1774419041973,-625.827,0.00015381,2,"2026-03-25T06:10:41.973",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901123,1774419041986,-1345.0,0.00015381,2,"2026-03-25T06:10:41.986",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901124,1774419042000,-3516.0,0.00015381,2,"2026-03-25T06:10:42.000",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901125,1774419042013,-150.0,0.00015381,2,"2026-03-25T06:10:42.013",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901126,1774419042025,-1262.0,0.00015381,2,"2026-03-25T06:10:42.025",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901127,1774419042038,-312.0,0.000154,2,"2026-03-25T06:10:42.038",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901128,1774419042052,-1200.0,0.00015452,2,"2026-03-25T06:10:42.052",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901129,1774419042065,-231.49,0.00015458,2,"2026-03-25T06:10:42.065",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901130,1774419042078,-195.2,0.00015465,2,"2026-03-25T06:10:42.078",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901131,1774419042091,-3511.93592048,0.00015499,2,"2026-03-25T06:10:42.091",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901132,1774419042105,-550.0,0.000155,2,"2026-03-25T06:10:42.105",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901133,1774419042117,-167.26,0.00015523,2,"2026-03-25T06:10:42.117",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901134,1774419042130,-8320.31138531,0.00015588,2,"2026-03-25T06:10:42.130",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901135,1774419042143,-194.72792766,0.00015591,2,"2026-03-25T06:10:42.143",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901136,1774419042157,-484.62989464,0.000156,2,"2026-03-25T06:10:42.157",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901137,1774419042170,-587.0,0.00015634,2,"2026-03-25T06:10:42.170",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901138,1774419042184,-449.0,0.0001568,5,"2026-03-25T06:10:42.184",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901139,1774419042197,-2202.02203202,0.0001568,2,"2026-03-25T06:10:42.197",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901140,1774419042211,-310.0,0.0001568,2,"2026-03-25T06:10:42.211",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901141,1774419042224,-1104.41048168,0.0001568,2,"2026-03-25T06:10:42.224",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901142,1774419042237,-1063.95533901,0.0001568,2,"2026-03-25T06:10:42.237",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901143,1774419042250,-1149.45312433,0.0001568,2,"2026-03-25T06:10:42.250",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901144,1774419042263,-1051.50654093,0.0001568,2,"2026-03-25T06:10:42.263",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901145,1774419042276,-1017.78373041,0.0001568,2,"2026-03-25T06:10:42.276",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901146,1774419042289,-1175.31590474,0.0001568,2,"2026-03-25T06:10:42.289",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901147,1774419042301,-230.0,0.00015683,2,"2026-03-25T06:10:42.301",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901148,1774419042315,-2000.0,0.000157,2,"2026-03-25T06:10:42.315",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901149,1774419042329,-230.0,0.00015709,2,"2026-03-25T06:10:42.329",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901150,1774419042342,-1300.0,0.00015726,2,"2026-03-25T06:10:42.342",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901151,1774419042356,-2351.0,0.00015729,2,"2026-03-25T06:10:42.356",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901152,1774419042369,-350.0,0.00015747,2,"2026-03-25T06:10:42.369",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901153,1774419042389,-1172.8,0.00015753,2,"2026-03-25T06:10:42.389",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901154,1774419042403,-259.3659,0.000158,2,"2026-03-25T06:10:42.403",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901155,1774419042417,-2403.0,0.000158,2,"2026-03-25T06:10:42.417",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901156,1774419042431,-350.0,0.00015822,2,"2026-03-25T06:10:42.431",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901157,1774419042445,-250.0,0.00015828,2,"2026-03-25T06:10:42.445",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901158,1774419042460,-1144.94732496,0.0001584,2,"2026-03-25T06:10:42.460",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901159,1774419042474,-1389.03838,0.0001584,2,"2026-03-25T06:10:42.474",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901160,1774419042487,-1389.03838,0.0001584,2,"2026-03-25T06:10:42.487",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901161,1774419042500,-1389.03839,0.0001585,2,"2026-03-25T06:10:42.500",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901162,1774419042513,-230.0,0.00015852,2,"2026-03-25T06:10:42.513",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901163,1774419042526,-230.0,0.00015859,2,"2026-03-25T06:10:42.526",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901164,1774419042538,-500.0,0.00015872,2,"2026-03-25T06:10:42.538",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901165,1774419042551,-200.0,0.00015872,2,"2026-03-25T06:10:42.551",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901166,1774419042565,-414.38,0.00015888,2,"2026-03-25T06:10:42.565",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901167,1774419042577,-406.64,0.00015888,2,"2026-03-25T06:10:42.577",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901168,1774419042590,-900.0,0.00015891,2,"2026-03-25T06:10:42.590",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901169,1774419042607,-500.0,0.00015899,2,"2026-03-25T06:10:42.607",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901170,1774419042621,-10000.0,0.000159,2,"2026-03-25T06:10:42.621",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901171,1774419042635,-212.08615124,0.000159,2,"2026-03-25T06:10:42.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901172,1774419042649,-484.62989464,0.000159,2,"2026-03-25T06:10:42.649",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901173,1774419042663,-3511.93592048,0.000159,2,"2026-03-25T06:10:42.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901174,1774419042676,-5709.9917792,0.000159,2,"2026-03-25T06:10:42.676",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901175,1774419042689,-154.44,0.000159,2,"2026-03-25T06:10:42.689",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901176,1774419042704,-2267.17228402,0.00015912,2,"2026-03-25T06:10:42.704",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901177,1774419042721,-732.82771598,0.00015912,2,"2026-03-25T06:10:42.721",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901178,1774419042734,-350.0,0.00015943,3,"2026-03-25T06:10:42.734",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901179,1774419042747,-1277.99532015,0.0001596,2,"2026-03-25T06:10:42.747",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901180,1774419042759,-500.43371768,0.00015973,2,"2026-03-25T06:10:42.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901181,1774419042771,-500.10733677,0.00015973,2,"2026-03-25T06:10:42.771",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901182,1774419042784,-503.85224091,0.00015973,2,"2026-03-25T06:10:42.784",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901183,1774419042797,-500.0,0.00015973,2,"2026-03-25T06:10:42.797",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901184,1774419042810,-500.0,0.00015973,2,"2026-03-25T06:10:42.810",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901185,1774419042823,-500.0,0.00015973,2,"2026-03-25T06:10:42.823",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901186,1774419042836,-500.0,0.00015973,2,"2026-03-25T06:10:42.836",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901187,1774419042850,-500.0,0.00015973,2,"2026-03-25T06:10:42.850",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901188,1774419042863,-500.0,0.00015973,2,"2026-03-25T06:10:42.863",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901189,1774419042877,-403.08009952,0.00015973,2,"2026-03-25T06:10:42.877",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901190,1774419042891,-500.0,0.00015973,2,"2026-03-25T06:10:42.891",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901191,1774419042904,-500.0,0.00015973,2,"2026-03-25T06:10:42.904",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901192,1774419042918,-500.7227173,0.00015973,2,"2026-03-25T06:10:42.918",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901193,1774419042931,-500.0,0.00015973,2,"2026-03-25T06:10:42.931",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901194,1774419042944,-500.0,0.00015973,2,"2026-03-25T06:10:42.944",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901195,1774419042957,-500.0,0.00015973,2,"2026-03-25T06:10:42.957",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901196,1774419042971,-500.67261463,0.00015973,2,"2026-03-25T06:10:42.971",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901197,1774419042983,-500.0,0.00015973,2,"2026-03-25T06:10:42.983",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901198,1774419042996,-500.0,0.00015973,2,"2026-03-25T06:10:42.996",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901199,1774419043009,-500.0,0.00015973,2,"2026-03-25T06:10:43.009",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901200,1774419043021,-349.90793333,0.00015973,2,"2026-03-25T06:10:43.021",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901201,1774419043034,-500.0,0.00015973,2,"2026-03-25T06:10:43.034",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901202,1774419043047,-500.0,0.00015973,2,"2026-03-25T06:10:43.047",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901203,1774419043061,-500.0,0.00015973,2,"2026-03-25T06:10:43.061",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901204,1774419043075,-500.0,0.00015973,2,"2026-03-25T06:10:43.075",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901205,1774419043090,-754.77215921,0.0001599,2,"2026-03-25T06:10:43.090",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901206,1774419043105,-754.77215921,0.0001599,2,"2026-03-25T06:10:43.105",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901207,1774419043119,-754.77215921,0.0001599,2,"2026-03-25T06:10:43.119",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901208,1774419043132,-155.6922781,0.00015994,2,"2026-03-25T06:10:43.132",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901209,1774419043144,-2408.788983,0.00015994,2,"2026-03-25T06:10:43.144",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901210,1774419043157,-19590.88409992,0.00015994,2,"2026-03-25T06:10:43.157",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901211,1774419043172,-265.1286,0.00015994,2,"2026-03-25T06:10:43.172",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901212,1774419043187,-333.26194966,0.00015994,2,"2026-03-25T06:10:43.187",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901214,1774419043198,-1020.7045588,0.00015994,2,"2026-03-25T06:10:43.198",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901216,1774419043698,-1163.69555954,0.000159,2,"2026-03-25T06:10:43.698",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901218,1774419046280,-151.0,0.0001329,2,"2026-03-25T06:10:46.280",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901219,1774419046290,-2000.0,0.000155,2,"2026-03-25T06:10:46.290",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901220,1774419046301,-683.00840785,0.000156,2,"2026-03-25T06:10:46.301",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901221,1774419046338,-1316.99159215,0.000156,2,"2026-03-25T06:10:46.338",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901222,1774419046347,-2000.0,0.000157,2,"2026-03-25T06:10:46.347",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901223,1774419046357,-2000.0,0.000158,2,"2026-03-25T06:10:46.357",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901224,1774419046366,-7156.61582577,0.000159,2,"2026-03-25T06:10:46.366",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901225,1774419046379,-2000.0,0.000159,2,"2026-03-25T06:10:46.379",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901226,1774419046389,-1574.88220862,0.00015994,2,"2026-03-25T06:10:46.389",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901227,1774419046398,-6529.3137118,0.00015994,2,"2026-03-25T06:10:46.398",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901228,1774419046408,-151.0,0.00015997,2,"2026-03-25T06:10:46.408",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901229,1774419046419,-151.0,0.00015997,2,"2026-03-25T06:10:46.419",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901230,1774419046428,-500.0,0.00015998,2,"2026-03-25T06:10:46.428",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901231,1774419046438,-513.08802913,0.00015999,2,"2026-03-25T06:10:46.438",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901232,1774419046453,-500.0,0.00015999,2,"2026-03-25T06:10:46.453",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901233,1774419046464,-500.0,0.00015999,2,"2026-03-25T06:10:46.464",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901234,1774419046474,-500.0,0.00015999,2,"2026-03-25T06:10:46.474",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901235,1774419046483,-500.0,0.00015999,2,"2026-03-25T06:10:46.483",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901236,1774419046493,-500.0,0.00015999,2,"2026-03-25T06:10:46.493",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901237,1774419046503,-419.03397916,0.00015999,2,"2026-03-25T06:10:46.503",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901238,1774419046513,-568.0,0.00016,5,"2026-03-25T06:10:46.513",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901239,1774419046522,-63927.42905453,0.00016,2,"2026-03-25T06:10:46.522",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901240,1774419046634,-32921.25085867,0.00016,2,"2026-03-25T06:10:46.634",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901248,1774419136236,814.0,0.000119,5,"2026-03-25T06:12:16.236",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901249,1774419235735,444.95,0.00012647,2,"2026-03-25T06:13:55.735",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901250,1774419307158,169.0,0.0001265,2,"2026-03-25T06:15:07.158",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901251,1774419318150,1852.42,0.00012647,2,"2026-03-25T06:15:18.150",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901252,1774419480237,168.38,0.00010118,2,"2026-03-25T06:18:00.237",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901253,1774419584646,2000.0,0.00012643,2,"2026-03-25T06:19:44.646",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901256,1774419768635,-1600.0,0.00012757,2,"2026-03-25T06:22:48.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901257,1774419768664,-200.0,0.000128,4,"2026-03-25T06:22:48.664",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901258,1774419768693,-500.0,0.000129,4,"2026-03-25T06:22:48.693",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901259,1774419768721,-1200.0,0.00013072,2,"2026-03-25T06:22:48.721",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901260,1774419768748,-300.0,0.00013072,2,"2026-03-25T06:22:48.748",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901261,1774419768780,-300.0,0.00013072,2,"2026-03-25T06:22:48.780",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901262,1774419774580,-2500.0,0.00013073,2,"2026-03-25T06:22:54.580",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901263,1774419774618,-1036.45163368,0.00013073,2,"2026-03-25T06:22:54.618",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901264,1774419778207,-2825.57401569,0.00013073,2,"2026-03-25T06:22:58.207",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901265,1774419778255,-1723.55870126,0.00013073,2,"2026-03-25T06:22:58.255",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901266,1774419780634,-2625.30326736,0.00013073,2,"2026-03-25T06:23:00.634",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901267,1774419780662,-1260.2219439,0.00013073,2,"2026-03-25T06:23:00.662",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901268,1774419781249,300.0,0.00013072,2,"2026-03-25T06:23:01.249",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901269,1774419934123,-300.0,0.00012682,2,"2026-03-25T06:25:34.123",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901270,1774419934145,-265.0,0.00012682,2,"2026-03-25T06:25:34.145",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901271,1774419934166,-58.62823025,0.00012682,2,"2026-03-25T06:25:34.166",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901272,1774420019741,181.48443452,0.00012582,2,"2026-03-25T06:26:59.741",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901273,1774420054114,-1141.37176975,0.00012682,2,"2026-03-25T06:27:34.114",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901274,1774420054135,-343.40339873,0.00012682,2,"2026-03-25T06:27:34.135",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901275,1774420078354,-4656.59660127,0.00012682,2,"2026-03-25T06:27:58.354",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901276,1774420078423,-205.33236294,0.00012683,2,"2026-03-25T06:27:58.423",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901277,1774420081238,-111.61236294,0.00012683,2,"2026-03-25T06:28:01.238",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901278,1774420081262,-9776.78527412,0.00012683,2,"2026-03-25T06:28:01.262",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901279,1774420137894,139200.35719035,9.5e-05,3,"2026-03-25T06:28:57.894",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901312,1774420231442,-200.0,0.000127,2,"2026-03-25T06:30:31.442",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901313,1774420231452,-582.0,0.00012799,2,"2026-03-25T06:30:31.452",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901314,1774420231501,-448.49927059,0.00012799,2,"2026-03-25T06:30:31.501",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901315,1774420231512,-169.50072941,0.00012799,2,"2026-03-25T06:30:31.512",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901316,1774420231521,-400.0,0.000128,4,"2026-03-25T06:30:31.521",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901317,1774420231529,-785.30190532,0.000128,2,"2026-03-25T06:30:31.529",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901318,1774420231537,-5000.0,0.000128,2,"2026-03-25T06:30:31.537",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901319,1774420231547,-800.0,0.000129,4,"2026-03-25T06:30:31.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901320,1774420231555,-302.73019387,0.000129,2,"2026-03-25T06:30:31.555",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901321,1774420231564,-1397.45250592,0.00013,7,"2026-03-25T06:30:31.564",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901322,1774420231572,-150.0,0.00013071,2,"2026-03-25T06:30:31.572",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901323,1774420231581,-197885.7786,0.00013072,2,"2026-03-25T06:30:31.581",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901324,1774420231590,-181.48443452,0.00013072,2,"2026-03-25T06:30:31.590",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901325,1774420231599,-932.80647024,0.00013073,2,"2026-03-25T06:30:31.599",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901326,1774420231609,-205.0,0.000131,2,"2026-03-25T06:30:31.609",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901327,1774420231618,-151.0,0.0001317,2,"2026-03-25T06:30:31.618",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901328,1774420231627,-500.0,0.00013172,2,"2026-03-25T06:30:31.627",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901329,1774420231635,-500.0,0.00013172,2,"2026-03-25T06:30:31.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901330,1774420231643,-500.0,0.00013172,2,"2026-03-25T06:30:31.643",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901331,1774420231651,-500.0,0.00013172,2,"2026-03-25T06:30:31.651",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901332,1774420231660,-500.0,0.00013172,2,"2026-03-25T06:30:31.660",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901333,1774420231670,-500.0,0.00013172,2,"2026-03-25T06:30:31.670",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901335,1774420231679,-500.0,0.00013172,2,"2026-03-25T06:30:31.679",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901337,1774420231689,-500.0,0.00013172,2,"2026-03-25T06:30:31.689",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901340,1774420231698,-500.0,0.00013172,2,"2026-03-25T06:30:31.698",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901343,1774420231708,-500.0,0.00013172,2,"2026-03-25T06:30:31.708",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901346,1774420231717,-500.0,0.00013172,2,"2026-03-25T06:30:31.717",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901349,1774420231726,-500.0,0.00013172,2,"2026-03-25T06:30:31.726",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901352,1774420231735,-500.0,0.00013172,2,"2026-03-25T06:30:31.735",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901354,1774420231746,-500.0,0.00013172,2,"2026-03-25T06:30:31.746",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901356,1774420231756,-500.0,0.00013172,2,"2026-03-25T06:30:31.756",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901358,1774420231766,-500.0,0.00013172,2,"2026-03-25T06:30:31.766",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901361,1774420231775,-500.0,0.00013172,2,"2026-03-25T06:30:31.775",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901364,1774420231784,-500.0,0.00013172,2,"2026-03-25T06:30:31.784",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901367,1774420231795,-500.0,0.00013172,2,"2026-03-25T06:30:31.795",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901370,1774420231804,-500.0,0.00013172,2,"2026-03-25T06:30:31.804",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901373,1774420231813,-500.0,0.00013172,2,"2026-03-25T06:30:31.813",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901376,1774420231823,-500.0,0.00013172,2,"2026-03-25T06:30:31.823",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901379,1774420231832,-498.6282967,0.00013172,2,"2026-03-25T06:30:31.832",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901383,1774420231842,-500.0,0.00013172,2,"2026-03-25T06:30:31.842",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901384,1774420231851,-500.0,0.00013172,2,"2026-03-25T06:30:31.851",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901387,1774420231860,-500.0,0.00013172,2,"2026-03-25T06:30:31.860",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901389,1774420231869,-500.0,0.00013172,2,"2026-03-25T06:30:31.869",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901390,1774420231878,-500.0,0.00013172,2,"2026-03-25T06:30:31.878",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901392,1774420231887,-500.0,0.00013172,2,"2026-03-25T06:30:31.887",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901395,1774420231896,-500.0,0.00013172,2,"2026-03-25T06:30:31.896",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901397,1774420231905,-500.0,0.00013172,2,"2026-03-25T06:30:31.905",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901399,1774420231915,-500.0,0.00013172,2,"2026-03-25T06:30:31.915",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901400,1774420231924,-500.0,0.00013172,2,"2026-03-25T06:30:31.924",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901403,1774420231933,-500.0,0.00013172,2,"2026-03-25T06:30:31.933",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901404,1774420231942,-500.0,0.00013172,2,"2026-03-25T06:30:31.942",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901407,1774420231951,-500.0,0.00013172,2,"2026-03-25T06:30:31.951",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901409,1774420231960,-500.0,0.00013172,2,"2026-03-25T06:30:31.960",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901411,1774420231970,-500.0,0.00013172,2,"2026-03-25T06:30:31.970",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901413,1774420231979,-500.0,0.00013172,2,"2026-03-25T06:30:31.979",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901415,1774420231988,-500.0,0.00013172,2,"2026-03-25T06:30:31.988",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901417,1774420231997,-500.0,0.00013172,2,"2026-03-25T06:30:31.997",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901419,1774420232007,-500.0,0.00013172,2,"2026-03-25T06:30:32.007",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901421,1774420232017,-500.0,0.00013172,2,"2026-03-25T06:30:32.017",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901423,1774420232027,-500.0,0.00013172,2,"2026-03-25T06:30:32.027",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901425,1774420232036,-500.0,0.00013172,2,"2026-03-25T06:30:32.036",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901427,1774420232045,-500.0,0.00013172,2,"2026-03-25T06:30:32.045",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901429,1774420232054,-500.0,0.00013172,2,"2026-03-25T06:30:32.054",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901431,1774420232063,-500.0,0.00013172,2,"2026-03-25T06:30:32.063",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901433,1774420232072,-500.0,0.00013172,2,"2026-03-25T06:30:32.072",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901435,1774420232080,-500.0,0.00013172,2,"2026-03-25T06:30:32.080",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901437,1774420232088,-350.0,0.00013172,2,"2026-03-25T06:30:32.088",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901439,1774420232098,-500.0,0.00013172,2,"2026-03-25T06:30:32.098",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901441,1774420232108,-500.0,0.00013172,2,"2026-03-25T06:30:32.108",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901443,1774420232117,-500.0,0.00013172,2,"2026-03-25T06:30:32.117",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901445,1774420232126,-500.0,0.00013172,2,"2026-03-25T06:30:32.126",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901447,1774420232135,-500.0,0.00013172,2,"2026-03-25T06:30:32.135",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901448,1774420232146,-500.0,0.00013172,2,"2026-03-25T06:30:32.146",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901450,1774420232155,-500.0,0.00013172,2,"2026-03-25T06:30:32.155",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901451,1774420232165,-500.0,0.00013172,2,"2026-03-25T06:30:32.165",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901452,1774420232176,-150.56696842,0.00013172,2,"2026-03-25T06:30:32.176",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901453,1774420232185,-179.076,0.00013172,2,"2026-03-25T06:30:32.185",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901454,1774420232194,-3678.974,0.00013172,2,"2026-03-25T06:30:32.194",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901455,1774420232203,-759.43,0.00013172,2,"2026-03-25T06:30:32.203",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901456,1774420232212,-155.0,0.00013172,2,"2026-03-25T06:30:32.212",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901457,1774420232221,-182848.44083895,0.00013173,2,"2026-03-25T06:30:32.221",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901458,1774420232754,-56088.69885115,0.00013173,2,"2026-03-25T06:30:32.754",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901462,1774420237440,-8723.48897834,0.00013173,2,"2026-03-25T06:30:37.440",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901463,1774420237452,-615.19826558,0.00013173,2,"2026-03-25T06:30:37.452",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901464,1774420237464,-2542.91899349,0.00013173,2,"2026-03-25T06:30:37.464",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901465,1774420237475,-1187.75083997,0.00013173,2,"2026-03-25T06:30:37.475",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901466,1774420237487,-378.29286825,0.00013173,2,"2026-03-25T06:30:37.487",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901467,1774420237504,-177.53,0.000127,2,"2026-03-25T06:30:37.504",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901468,1774420237514,-4208.02298167,0.00013173,2,"2026-03-25T06:30:37.514",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901469,1774420237674,-901.16,0.00013173,2,"2026-03-25T06:30:37.674",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901470,1774420237686,-34454.0,0.00013173,2,"2026-03-25T06:30:37.686",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901471,1774420237697,-11181.19376746,0.00013173,2,"2026-03-25T06:30:37.697",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901500,1774420240119,-63303.93191514,0.00013173,2,"2026-03-25T06:30:40.119",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901501,1774420240129,-502.08574214,0.00013173,2,"2026-03-25T06:30:40.129",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901502,1774420240138,-500.0,0.00013173,2,"2026-03-25T06:30:40.138",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901503,1774420240149,-500.0,0.00013173,2,"2026-03-25T06:30:40.149",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901504,1774420240160,-500.0,0.00013173,2,"2026-03-25T06:30:40.160",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901505,1774420240171,-500.0,0.00013173,2,"2026-03-25T06:30:40.171",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901506,1774420240181,-500.0,0.00013173,2,"2026-03-25T06:30:40.181",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901507,1774420240194,-500.0,0.00013173,2,"2026-03-25T06:30:40.194",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901508,1774420240204,-500.0,0.00013173,2,"2026-03-25T06:30:40.204",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901509,1774420240214,-500.0,0.00013173,2,"2026-03-25T06:30:40.214",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901510,1774420240225,-500.0,0.00013187,2,"2026-03-25T06:30:40.225",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901511,1774420240236,-500.0,0.00013187,2,"2026-03-25T06:30:40.236",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901512,1774420240246,-151.0,0.00013187,2,"2026-03-25T06:30:40.246",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901513,1774420240255,-500.0,0.00013187,2,"2026-03-25T06:30:40.255",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901514,1774420240266,-151.0,0.00013187,2,"2026-03-25T06:30:40.266",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901515,1774420240276,-500.0,0.00013187,2,"2026-03-25T06:30:40.276",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901516,1774420240285,-151.0,0.00013187,2,"2026-03-25T06:30:40.285",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901518,1774420240294,-200.0,0.00013187,2,"2026-03-25T06:30:40.294",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901520,1774420240304,-500.0,0.00013187,2,"2026-03-25T06:30:40.304",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901521,1774420240313,-151.0,0.00013187,2,"2026-03-25T06:30:40.313",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901522,1774420240324,-500.0,0.00013187,2,"2026-03-25T06:30:40.324",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901523,1774420240335,-151.0,0.00013187,2,"2026-03-25T06:30:40.335",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901524,1774420240345,-500.0,0.00013187,2,"2026-03-25T06:30:40.345",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901526,1774420240354,-151.0,0.00013187,2,"2026-03-25T06:30:40.354",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901528,1774420240364,-606.70815574,0.00013187,2,"2026-03-25T06:30:40.364",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901530,1774420240373,-151.0,0.00013187,2,"2026-03-25T06:30:40.373",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901532,1774420240382,-151.0,0.00013187,2,"2026-03-25T06:30:40.382",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901533,1774420240392,-165.4440686,0.00013187,2,"2026-03-25T06:30:40.392",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901534,1774420240401,-151.0,0.00013191,2,"2026-03-25T06:30:40.401",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901535,1774420240411,-170.92212866,0.00013194,2,"2026-03-25T06:30:40.411",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901536,1774420240420,-500.0,0.00013194,2,"2026-03-25T06:30:40.420",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901537,1774420240431,-500.0,0.00013194,2,"2026-03-25T06:30:40.431",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901538,1774420240441,-500.0,0.00013194,2,"2026-03-25T06:30:40.441",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901539,1774420240450,-165.05161136,0.00013194,2,"2026-03-25T06:30:40.450",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901540,1774420240459,-500.0,0.00013194,2,"2026-03-25T06:30:40.459",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901541,1774420240469,-500.0,0.00013194,2,"2026-03-25T06:30:40.469",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901542,1774420240478,-500.0,0.00013194,2,"2026-03-25T06:30:40.478",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901543,1774420240487,-500.0,0.00013194,2,"2026-03-25T06:30:40.487",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901544,1774420240496,-500.0,0.00013194,2,"2026-03-25T06:30:40.496",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901545,1774420240505,-500.0,0.00013194,2,"2026-03-25T06:30:40.505",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901546,1774420240514,-500.0,0.00013194,2,"2026-03-25T06:30:40.514",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901547,1774420240523,-633.40526038,0.00013194,2,"2026-03-25T06:30:40.523",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901548,1774420240533,-500.0,0.00013194,2,"2026-03-25T06:30:40.533",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901549,1774420240542,-500.0,0.00013194,2,"2026-03-25T06:30:40.542",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901550,1774420240551,-500.0,0.00013194,2,"2026-03-25T06:30:40.551",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901551,1774420240560,-500.0,0.00013194,2,"2026-03-25T06:30:40.560",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901552,1774420240574,-500.0,0.00013194,2,"2026-03-25T06:30:40.574",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901553,1774420240584,-500.0,0.00013194,2,"2026-03-25T06:30:40.584",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901554,1774420240594,-217.87978326,0.00013194,2,"2026-03-25T06:30:40.594",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901555,1774420240603,-500.0,0.00013194,2,"2026-03-25T06:30:40.603",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901556,1774420240613,-500.0,0.00013194,2,"2026-03-25T06:30:40.613",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901557,1774420240622,-2761.97,0.00013194,2,"2026-03-25T06:30:40.622",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901558,1774420240634,-20692.88,0.00013194,2,"2026-03-25T06:30:40.634",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901559,1774420240643,-225.0,0.00013194,2,"2026-03-25T06:30:40.643",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901560,1774420240653,-432.46,0.00013196,2,"2026-03-25T06:30:40.653",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901561,1774420240663,-1000.0,0.00013196,2,"2026-03-25T06:30:40.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901562,1774420240672,-932.80647024,0.00013387,2,"2026-03-25T06:30:40.672",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901563,1774420240683,-369.74698958,0.00013395,2,"2026-03-25T06:30:40.683",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901564,1774420240692,-5325.68196751,0.00013409,2,"2026-03-25T06:30:40.692",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901565,1774420240701,-759.43,0.00013445,2,"2026-03-25T06:30:40.701",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901566,1774420240711,-500.0,0.00013445,2,"2026-03-25T06:30:40.711",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901567,1774420240721,-473.08637647,0.00013471,2,"2026-03-25T06:30:40.721",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901568,1774420240731,-348.0,0.00013483,2,"2026-03-25T06:30:40.731",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901569,1774420240739,-150.0,0.000136,2,"2026-03-25T06:30:40.739",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901570,1774420240751,-500.0,0.00013698,2,"2026-03-25T06:30:40.751",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901571,1774420240761,-500.0,0.00013698,2,"2026-03-25T06:30:40.761",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901572,1774420240774,-500.0,0.00013698,2,"2026-03-25T06:30:40.774",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901573,1774420240783,-317.48694253,0.00013698,2,"2026-03-25T06:30:40.783",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901574,1774420240795,-500.0,0.00013698,2,"2026-03-25T06:30:40.795",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901575,1774420240806,-500.0,0.00013698,2,"2026-03-25T06:30:40.806",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901576,1774420240818,-500.0,0.00013698,2,"2026-03-25T06:30:40.818",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901577,1774420240829,-500.0,0.00013698,2,"2026-03-25T06:30:40.829",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901578,1774420240838,-500.0,0.00013698,2,"2026-03-25T06:30:40.838",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901579,1774420240849,-500.0,0.00013698,2,"2026-03-25T06:30:40.849",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901580,1774420240858,-500.0,0.00013698,2,"2026-03-25T06:30:40.858",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901581,1774420240868,-500.0,0.00013698,2,"2026-03-25T06:30:40.868",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901582,1774420240880,-500.0,0.00013698,2,"2026-03-25T06:30:40.880",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901583,1774420240890,-500.0,0.00013698,2,"2026-03-25T06:30:40.890",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901584,1774420240899,-500.0,0.00013698,2,"2026-03-25T06:30:40.899",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901585,1774420240910,-500.0,0.00013698,2,"2026-03-25T06:30:40.910",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901586,1774420240919,-500.0,0.00013698,2,"2026-03-25T06:30:40.919",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901587,1774420240929,-500.0,0.00013698,2,"2026-03-25T06:30:40.929",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901588,1774420241282,-500.0,0.00013698,2,"2026-03-25T06:30:41.282",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901589,1774420241293,-568.02664412,0.00013698,2,"2026-03-25T06:30:41.293",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901590,1774420241303,-500.0,0.00013698,2,"2026-03-25T06:30:41.303",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901591,1774420241315,-500.0,0.00013698,2,"2026-03-25T06:30:41.315",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901592,1774420241325,-500.0,0.00013698,2,"2026-03-25T06:30:41.325",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901593,1774420241335,-282.18381084,0.00013698,2,"2026-03-25T06:30:41.335",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901594,1774420241344,-500.0,0.00013698,2,"2026-03-25T06:30:41.344",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901595,1774420241354,-513.54711721,0.00013698,2,"2026-03-25T06:30:41.354",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901596,1774420241363,-510.26922287,0.00013698,2,"2026-03-25T06:30:41.363",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901597,1774420241373,-500.0,0.00013698,2,"2026-03-25T06:30:41.373",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901598,1774420241383,-500.0,0.00013698,2,"2026-03-25T06:30:41.383",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901599,1774420241392,-500.0,0.00013698,2,"2026-03-25T06:30:41.392",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901600,1774420241402,-534.34010684,0.00013698,2,"2026-03-25T06:30:41.402",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901601,1774420241412,-519.01013968,0.00013698,2,"2026-03-25T06:30:41.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901602,1774420241421,-150.0,0.00013699,2,"2026-03-25T06:30:41.421",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901603,1774420241430,-150.0,0.00013699,2,"2026-03-25T06:30:41.430",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901604,1774420241439,-1165.78,0.00013699,2,"2026-03-25T06:30:41.439",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901605,1774420241448,-164.85,0.00013699,2,"2026-03-25T06:30:41.448",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901606,1774420241457,-637.41109755,0.00013699,2,"2026-03-25T06:30:41.457",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901607,1774420241466,-872.85,0.000137,2,"2026-03-25T06:30:41.466",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901608,1774420241475,-2531.77,0.000137,2,"2026-03-25T06:30:41.475",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901609,1774420241485,-3300.2,0.000137,2,"2026-03-25T06:30:41.485",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901610,1774420241494,-932.80647024,0.00013701,2,"2026-03-25T06:30:41.494",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901611,1774420241503,-759.43,0.00013719,2,"2026-03-25T06:30:41.503",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901612,1774420241512,-500.0,0.00013719,2,"2026-03-25T06:30:41.512",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901613,1774420241521,-1000.0,0.00013721,2,"2026-03-25T06:30:41.521",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901614,1774420241530,-511.45325167,0.00013721,2,"2026-03-25T06:30:41.530",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901615,1774420241539,-1000.0,0.00013721,2,"2026-03-25T06:30:41.539",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901616,1774420241548,-1000.0,0.00013721,2,"2026-03-25T06:30:41.548",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901617,1774420241557,-1000.0,0.00013721,2,"2026-03-25T06:30:41.557",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901618,1774420241567,-1000.0,0.00013721,2,"2026-03-25T06:30:41.567",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901619,1774420241576,-1000.0,0.00013721,2,"2026-03-25T06:30:41.576",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901620,1774420241585,-200.0,0.00013735,2,"2026-03-25T06:30:41.585",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901621,1774420241594,-243.62271831,0.0001395,2,"2026-03-25T06:30:41.594",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901622,1774420241603,-607.13105687,0.0001395,2,"2026-03-25T06:30:41.603",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901623,1774420241612,-200.0,0.0001397,2,"2026-03-25T06:30:41.612",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901624,1774420241621,-238.13425062,0.0001397,2,"2026-03-25T06:30:41.621",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901625,1774420241630,-831.41769929,0.0001397,2,"2026-03-25T06:30:41.630",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901626,1774420241639,-300.31318733,0.0001397,2,"2026-03-25T06:30:41.639",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901627,1774420241648,-28083.81301402,0.0001399,2,"2026-03-25T06:30:41.648",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901628,1774420241662,-610.45389952,0.0001399,2,"2026-03-25T06:30:41.662",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901629,1774420241672,-4544.79735654,0.0001399,2,"2026-03-25T06:30:41.672",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901630,1774420241688,-99427.70921548,0.0001399,2,"2026-03-25T06:30:41.688",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901631,1774420241697,-151.0,0.0001399,2,"2026-03-25T06:30:41.697",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901632,1774420241706,-759.43,0.00013993,2,"2026-03-25T06:30:41.706",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901633,1774420241714,-507.0,0.00014,2,"2026-03-25T06:30:41.714",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901634,1774420241724,-508.0,0.00014,2,"2026-03-25T06:30:41.724",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901635,1774420241733,-932.80647024,0.00014015,2,"2026-03-25T06:30:41.733",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901636,1774420241742,-183.59,0.00014023,2,"2026-03-25T06:30:41.742",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901637,1774420241755,-223.38,0.00014023,2,"2026-03-25T06:30:41.755",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901638,1774420241764,-1680.0,0.00014079,2,"2026-03-25T06:30:41.764",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901639,1774420241773,-5000.0,0.0001408,2,"2026-03-25T06:30:41.773",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901640,1774420241782,-250.0,0.0001408,2,"2026-03-25T06:30:41.782",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901641,1774420241793,-1200.0,0.00014082,2,"2026-03-25T06:30:41.793",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901642,1774420241802,-1400.0,0.00014082,2,"2026-03-25T06:30:41.802",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901643,1774420241811,-60000.0,0.00014115,2,"2026-03-25T06:30:41.811",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901644,1774420241821,-151.0,0.00014116,2,"2026-03-25T06:30:41.821",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901645,1774420241830,-151.0,0.00014116,2,"2026-03-25T06:30:41.830",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901646,1774420241839,-301.565904,0.00014116,2,"2026-03-25T06:30:41.839",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901647,1774420241848,-301.565904,0.00014116,2,"2026-03-25T06:30:41.848",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901648,1774420241857,-301.565904,0.00014116,2,"2026-03-25T06:30:41.857",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901649,1774420241867,-301.565904,0.00014116,2,"2026-03-25T06:30:41.867",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901650,1774420241875,-255.0,0.00014181,2,"2026-03-25T06:30:41.875",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901651,1774420241884,-550.17,0.00014205,2,"2026-03-25T06:30:41.884",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901652,1774420241894,-2296.24409023,0.0001421,7,"2026-03-25T06:30:41.894",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901653,1774420241903,-2000.0,0.00014223,2,"2026-03-25T06:30:41.903",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901654,1774420241912,-759.43,0.00014267,2,"2026-03-25T06:30:41.912",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901655,1774420241921,-384.45811669,0.00014268,2,"2026-03-25T06:30:41.921",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901656,1774420241930,-1500.0,0.00014268,2,"2026-03-25T06:30:41.930",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901657,1774420241939,-1500.0,0.00014268,2,"2026-03-25T06:30:41.939",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901658,1774420241947,-991.97783969,0.00014268,2,"2026-03-25T06:30:41.947",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901659,1774420241956,-1500.0,0.00014268,2,"2026-03-25T06:30:41.956",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901660,1774420241965,-500.0,0.00014268,2,"2026-03-25T06:30:41.965",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901661,1774420241975,-200.0,0.00014283,2,"2026-03-25T06:30:41.975",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901662,1774420241985,-578.20924308,0.00014294,2,"2026-03-25T06:30:41.985",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901663,1774420241995,-721.12765535,0.00014294,2,"2026-03-25T06:30:41.995",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901664,1774420242005,-151.0,0.00014294,2,"2026-03-25T06:30:42.005",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901665,1774420242014,-500.0,0.00014294,2,"2026-03-25T06:30:42.014",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901666,1774420242023,-500.0,0.00014294,2,"2026-03-25T06:30:42.023",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901667,1774420242032,-500.0,0.00014294,2,"2026-03-25T06:30:42.032",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901668,1774420242041,-500.0,0.00014294,2,"2026-03-25T06:30:42.041",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901669,1774420242051,-500.0,0.00014294,2,"2026-03-25T06:30:42.051",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901670,1774420242060,-500.0,0.00014294,2,"2026-03-25T06:30:42.060",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901671,1774420242070,-151.0,0.00014294,2,"2026-03-25T06:30:42.070",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901672,1774420242079,-500.0,0.00014294,2,"2026-03-25T06:30:42.079",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901673,1774420242088,-500.0,0.00014294,2,"2026-03-25T06:30:42.088",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901674,1774420242097,-500.0,0.00014294,2,"2026-03-25T06:30:42.097",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901675,1774420242106,-174.61919141,0.00014294,2,"2026-03-25T06:30:42.106",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901676,1774420242115,-500.0,0.00014294,2,"2026-03-25T06:30:42.115",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901677,1774420242124,-500.0,0.00014294,2,"2026-03-25T06:30:42.124",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901678,1774420242133,-500.0,0.00014294,2,"2026-03-25T06:30:42.133",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901679,1774420242142,-771.01748645,0.00014294,2,"2026-03-25T06:30:42.142",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901680,1774420242152,-825.50162876,0.00014294,2,"2026-03-25T06:30:42.152",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901681,1774420242161,-200.0,0.00014294,2,"2026-03-25T06:30:42.161",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901682,1774420242170,-355.9199736,0.00014294,2,"2026-03-25T06:30:42.170",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901683,1774420242179,-276.35047152,0.00014294,2,"2026-03-25T06:30:42.179",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901684,1774420242189,-932.80647024,0.00014329,2,"2026-03-25T06:30:42.189",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901685,1774420242197,-500.0,0.00014349,2,"2026-03-25T06:30:42.197",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901686,1774420242207,-151.0,0.00014349,2,"2026-03-25T06:30:42.207",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901687,1774420242216,-1600.0,0.00014351,2,"2026-03-25T06:30:42.216",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901688,1774420242225,-500.0,0.00014404,2,"2026-03-25T06:30:42.225",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901689,1774420242235,-151.0,0.00014404,2,"2026-03-25T06:30:42.235",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901690,1774420242245,-500.0,0.00014459,2,"2026-03-25T06:30:42.245",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901691,1774420242254,-151.0,0.00014459,2,"2026-03-25T06:30:42.254",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901692,1774420242263,-648.38,0.00014504,2,"2026-03-25T06:30:42.263",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901693,1774420242272,-9999.99,0.00014504,2,"2026-03-25T06:30:42.272",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901694,1774420242281,-3672.53,0.00014504,2,"2026-03-25T06:30:42.281",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901695,1774420242290,-4295.27,0.00014504,2,"2026-03-25T06:30:42.290",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901696,1774420242299,-1189.64,0.00014504,2,"2026-03-25T06:30:42.299",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901697,1774420242309,-500.0,0.00014514,2,"2026-03-25T06:30:42.309",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901698,1774420242318,-151.0,0.00014514,2,"2026-03-25T06:30:42.318",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901699,1774420242328,-759.43,0.00014541,2,"2026-03-25T06:30:42.328",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901700,1774420242338,-500.0,0.00014569,2,"2026-03-25T06:30:42.338",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901701,1774420242347,-151.0,0.00014569,2,"2026-03-25T06:30:42.347",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901702,1774420242357,-500.0,0.00014624,2,"2026-03-25T06:30:42.357",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901703,1774420242366,-151.0,0.00014624,2,"2026-03-25T06:30:42.366",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901704,1774420242376,-932.80647024,0.00014644,2,"2026-03-25T06:30:42.376",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901705,1774420242385,-500.0,0.00014658,2,"2026-03-25T06:30:42.385",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901706,1774420242395,-500.0,0.00014679,2,"2026-03-25T06:30:42.395",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901707,1774420242405,-151.0,0.00014679,2,"2026-03-25T06:30:42.405",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901708,1774420242414,-1102.69420091,0.00014688,2,"2026-03-25T06:30:42.414",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901709,1774420242424,-1567.0,0.0001472,2,"2026-03-25T06:30:42.424",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901710,1774420242433,-500.0,0.00014734,2,"2026-03-25T06:30:42.433",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901711,1774420242442,-151.0,0.00014734,2,"2026-03-25T06:30:42.442",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901712,1774420242452,-500.0,0.00014789,2,"2026-03-25T06:30:42.452",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901713,1774420242461,-151.0,0.00014789,2,"2026-03-25T06:30:42.461",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901714,1774420242471,-154.31088788,0.00014798,2,"2026-03-25T06:30:42.471",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901716,1774420242480,-197.2298,0.000148,2,"2026-03-25T06:30:42.480",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901717,1774420242490,-759.43,0.00014815,2,"2026-03-25T06:30:42.490",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901719,1774420242500,-1000.0,0.00014816,2,"2026-03-25T06:30:42.500",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901720,1774420242509,-2000.0,0.00014816,2,"2026-03-25T06:30:42.509",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901721,1774420242519,-2000.0,0.00014816,2,"2026-03-25T06:30:42.519",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901723,1774420242528,-151.0,0.00014842,2,"2026-03-25T06:30:42.528",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901724,1774420242537,-181.08010149,0.00014842,2,"2026-03-25T06:30:42.537",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901725,1774420242547,-200.0,0.00014842,2,"2026-03-25T06:30:42.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901726,1774420242556,-500.0,0.00014844,2,"2026-03-25T06:30:42.556",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901727,1774420242565,-151.0,0.00014844,2,"2026-03-25T06:30:42.565",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901728,1774420242574,-160.0,0.00014894,2,"2026-03-25T06:30:42.574",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901729,1774420242583,-979.16666667,0.00014894,2,"2026-03-25T06:30:42.583",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901730,1774420242593,-6456.99238583,0.00014958,2,"2026-03-25T06:30:42.593",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901731,1774420242602,-932.80647024,0.00014958,2,"2026-03-25T06:30:42.602",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901732,1774420242611,-2064.46610994,0.00015,2,"2026-03-25T06:30:42.611",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901733,1774420242620,-8037.03514038,0.00015,2,"2026-03-25T06:30:42.620",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901734,1774420242629,-4995.72241814,0.00015,2,"2026-03-25T06:30:42.629",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901735,1774420242638,-328.193877,0.00015073,7,"2026-03-25T06:30:42.638",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901736,1774420242648,-759.47080658,0.00015089,2,"2026-03-25T06:30:42.648",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901737,1774420242658,-1102.69420091,0.00015092,2,"2026-03-25T06:30:42.658",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901738,1774420242667,-1200.0,0.000152,5,"2026-03-25T06:30:42.667",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901739,1774420242676,-6456.99238583,0.00015272,2,"2026-03-25T06:30:42.676",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901740,1774420242686,-932.80647024,0.00015272,2,"2026-03-25T06:30:42.686",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901741,1774420242695,-1700.0,0.000153,5,"2026-03-25T06:30:42.695",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901742,1774420242704,-364.0,0.0001536,5,"2026-03-25T06:30:42.704",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901743,1774420242714,-285.0,0.0001536,5,"2026-03-25T06:30:42.714",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901744,1774420242723,-523.0,0.0001536,2,"2026-03-25T06:30:42.723",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901745,1774420242732,-452.92694426,0.00015364,2,"2026-03-25T06:30:42.732",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901746,1774420242743,-2500.0,0.00015364,2,"2026-03-25T06:30:42.743",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901747,1774420242754,-161.59374025,0.0001538,2,"2026-03-25T06:30:42.754",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901748,1774420242763,-1262.0,0.00015381,2,"2026-03-25T06:30:42.763",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901749,1774420242772,-1216.0,0.00015381,2,"2026-03-25T06:30:42.772",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901750,1774420242782,-924.0,0.00015381,2,"2026-03-25T06:30:42.782",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901751,1774420242793,-6010.0,0.00015381,2,"2026-03-25T06:30:42.793",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901752,1774420242803,-1045.0,0.00015381,2,"2026-03-25T06:30:42.803",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901753,1774420242812,-433.0,0.00015384,2,"2026-03-25T06:30:42.812",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901754,1774420242822,-151.0,0.0001539,2,"2026-03-25T06:30:42.822",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901755,1774420242832,-187.78006525,0.0001539,2,"2026-03-25T06:30:42.832",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901756,1774420242841,-200.0,0.0001539,2,"2026-03-25T06:30:42.841",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901757,1774420242851,-2100.0,0.000154,5,"2026-03-25T06:30:42.851",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901758,1774420242861,-3300.2,0.000154,2,"2026-03-25T06:30:42.861",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901759,1774420242871,-151.0,0.00015452,2,"2026-03-25T06:30:42.871",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901760,1774420242881,-1200.0,0.00015452,2,"2026-03-25T06:30:42.881",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901761,1774420242891,-1400.0,0.00015452,2,"2026-03-25T06:30:42.891",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901762,1774420242900,-500.0,0.00015479,2,"2026-03-25T06:30:42.900",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901763,1774420242910,-1200.0,0.00015487,2,"2026-03-25T06:30:42.910",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901764,1774420242920,-1102.69420091,0.00015496,2,"2026-03-25T06:30:42.920",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901765,1774420242930,-400.0,0.000155,5,"2026-03-25T06:30:42.930",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901766,1774420242940,-4000.0,0.00015507,2,"2026-03-25T06:30:42.940",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901767,1774420242949,-1059.85637019,0.00015582,2,"2026-03-25T06:30:42.949",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901768,1774420242959,-1125.07009657,0.00015582,2,"2026-03-25T06:30:42.959",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901769,1774420242969,-1027.65696552,0.00015582,2,"2026-03-25T06:30:42.969",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901770,1774420242978,-6456.99238583,0.00015586,2,"2026-03-25T06:30:42.978",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901771,1774420242988,-932.80647024,0.00015586,2,"2026-03-25T06:30:42.988",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901772,1774420242997,-872.85,0.000156,2,"2026-03-25T06:30:42.997",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901774,1774420243007,-400.0,0.000156,5,"2026-03-25T06:30:43.007",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901775,1774420243017,-1586.93378641,0.00015634,2,"2026-03-25T06:30:43.017",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901777,1774420243026,-3150.62571265,0.0001568,2,"2026-03-25T06:30:43.026",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901779,1774420243035,-1569.0,0.0001568,2,"2026-03-25T06:30:43.035",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901781,1774420243044,-94490.6508828,0.00015685,2,"2026-03-25T06:30:43.044",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901783,1774420243053,-3631.0726706,0.00015685,2,"2026-03-25T06:30:43.053",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901785,1774420243062,-151.0,0.00015685,2,"2026-03-25T06:30:43.062",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901787,1774420243071,-283.627127,0.00015685,2,"2026-03-25T06:30:43.071",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901789,1774420243081,-301.565904,0.00015685,2,"2026-03-25T06:30:43.081",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901791,1774420243090,-301.565904,0.00015685,2,"2026-03-25T06:30:43.090",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901793,1774420243099,-301.565904,0.00015685,2,"2026-03-25T06:30:43.099",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901795,1774420243108,-301.565904,0.00015685,2,"2026-03-25T06:30:43.108",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901797,1774420243118,-743.0,0.000157,2,"2026-03-25T06:30:43.118",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901799,1774420243127,-2531.77,0.000157,2,"2026-03-25T06:30:43.127",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901801,1774420243136,-400.0,0.000157,5,"2026-03-25T06:30:43.136",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901803,1774420243145,-999.0,0.000157,2,"2026-03-25T06:30:43.145",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901805,1774420243154,-312.0,0.000157,2,"2026-03-25T06:30:43.154",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901807,1774420243164,-151.0,0.00015703,2,"2026-03-25T06:30:43.164",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901809,1774420243173,-151.0,0.00015703,2,"2026-03-25T06:30:43.173",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901811,1774420243182,-151.0,0.00015703,2,"2026-03-25T06:30:43.182",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901813,1774420243191,-151.0,0.00015703,2,"2026-03-25T06:30:43.191",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901814,1774420243200,-151.0,0.00015703,2,"2026-03-25T06:30:43.200",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901816,1774420243210,-5888.0,0.00015703,2,"2026-03-25T06:30:43.210",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901818,1774420243221,-150.0,0.00015743,2,"2026-03-25T06:30:43.221",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901820,1774420243231,-487.0112185,0.00015746,2,"2026-03-25T06:30:43.231",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901821,1774420243240,-152.29608993,0.00015749,2,"2026-03-25T06:30:43.240",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901822,1774420243249,-215.0,0.00015753,2,"2026-03-25T06:30:43.249",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901823,1774420243257,-350.0,0.00015757,2,"2026-03-25T06:30:43.257",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901824,1774420243266,-183.50542378,0.00015768,2,"2026-03-25T06:30:43.266",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901825,1774420243275,-5888.0,0.00015778,2,"2026-03-25T06:30:43.275",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901826,1774420243284,-150.0,0.00015782,2,"2026-03-25T06:30:43.284",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901827,1774420243294,-400.0,0.000158,5,"2026-03-25T06:30:43.294",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901828,1774420243303,-2000.0,0.00015804,2,"2026-03-25T06:30:43.303",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901829,1774420243312,-150.0,0.00015804,2,"2026-03-25T06:30:43.312",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901830,1774420243321,-479.14336,0.0001584,2,"2026-03-25T06:30:43.321",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901831,1774420243330,-479.14337,0.0001584,2,"2026-03-25T06:30:43.330",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901832,1774420243340,-300.0,0.00015842,2,"2026-03-25T06:30:43.340",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901833,1774420243349,-479.14337,0.0001585,2,"2026-03-25T06:30:43.349",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901834,1774420243358,-150.0,0.00015858,2,"2026-03-25T06:30:43.358",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901835,1774420243369,-1165.78,0.00015862,2,"2026-03-25T06:30:43.369",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901836,1774420243378,-500.0,0.00015872,2,"2026-03-25T06:30:43.378",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901837,1774420243387,-200.0,0.00015872,2,"2026-03-25T06:30:43.387",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901838,1774420243397,-2000.0,0.0001589,2,"2026-03-25T06:30:43.397",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901839,1774420243407,-1000.0,0.00015891,2,"2026-03-25T06:30:43.407",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901840,1774420243416,-1000.0,0.00015891,2,"2026-03-25T06:30:43.416",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901841,1774420243425,-150.0,0.00015894,2,"2026-03-25T06:30:43.425",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901842,1774420243436,-4000.0,0.00015895,2,"2026-03-25T06:30:43.436",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901843,1774420243445,-599.03843811,0.000159,2,"2026-03-25T06:30:43.445",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901844,1774420243455,-6456.99238583,0.000159,2,"2026-03-25T06:30:43.455",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901845,1774420243465,-932.80647024,0.000159,2,"2026-03-25T06:30:43.465",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901846,1774420243475,-304.331314,0.000159,2,"2026-03-25T06:30:43.475",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901847,1774420243485,-304.331314,0.000159,2,"2026-03-25T06:30:43.485",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901848,1774420243496,-304.331314,0.000159,2,"2026-03-25T06:30:43.496",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901849,1774420243505,-304.331314,0.000159,2,"2026-03-25T06:30:43.505",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901850,1774420243515,-700.0,0.000159,5,"2026-03-25T06:30:43.515",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901851,1774420243524,-1102.69420091,0.000159,2,"2026-03-25T06:30:43.524",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901852,1774420243533,-476.32540456,0.000159,2,"2026-03-25T06:30:43.533",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901853,1774420243542,-3926.13380305,0.000159,2,"2026-03-25T06:30:43.542",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901854,1774420243552,-500.0,0.00015912,2,"2026-03-25T06:30:43.552",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901855,1774420243561,-183.59,0.00015921,2,"2026-03-25T06:30:43.561",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901856,1774420243572,-271.66878307,0.00015931,2,"2026-03-25T06:30:43.572",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901857,1774420243581,-151.0,0.00015938,2,"2026-03-25T06:30:43.581",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901858,1774420243590,-194.72792766,0.00015938,2,"2026-03-25T06:30:43.590",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901859,1774420243599,-200.0,0.00015938,2,"2026-03-25T06:30:43.599",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901860,1774420243608,-151.0,0.00015938,2,"2026-03-25T06:30:43.608",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901861,1774420243618,-151.0,0.00015938,2,"2026-03-25T06:30:43.618",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901862,1774420243627,-151.0,0.00015938,2,"2026-03-25T06:30:43.627",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901863,1774420243636,-223.38,0.00015943,2,"2026-03-25T06:30:43.636",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901864,1774420243645,-1600.0,0.00015946,2,"2026-03-25T06:30:43.645",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901865,1774420243654,-2386.9831112,0.00015952,2,"2026-03-25T06:30:43.654",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901866,1774420243663,-150.0,0.00015966,2,"2026-03-25T06:30:43.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901867,1774420243672,-3746.0,0.00015973,2,"2026-03-25T06:30:43.672",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901868,1774420243682,-500.0,0.00015973,2,"2026-03-25T06:30:43.682",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901869,1774420243691,-500.0,0.00015973,2,"2026-03-25T06:30:43.691",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901870,1774420243700,-500.0,0.00015973,2,"2026-03-25T06:30:43.700",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901871,1774420243716,-500.0,0.00015973,2,"2026-03-25T06:30:43.716",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901872,1774420243727,-500.58525136,0.00015973,2,"2026-03-25T06:30:43.727",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901873,1774420243737,-500.0,0.00015973,2,"2026-03-25T06:30:43.737",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901874,1774420243747,-500.0,0.00015973,2,"2026-03-25T06:30:43.747",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901875,1774420243760,-500.0,0.00015973,2,"2026-03-25T06:30:43.760",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901876,1774420243769,-500.0,0.00015973,2,"2026-03-25T06:30:43.769",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901877,1774420243778,-500.0,0.00015973,2,"2026-03-25T06:30:43.778",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901878,1774420243788,-500.0,0.00015973,2,"2026-03-25T06:30:43.788",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901879,1774420243798,-407.9868591,0.00015973,2,"2026-03-25T06:30:43.798",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901880,1774420243808,-500.0,0.00015973,2,"2026-03-25T06:30:43.808",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901881,1774420243817,-500.0,0.00015973,2,"2026-03-25T06:30:43.817",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901882,1774420243830,-500.0,0.00015973,2,"2026-03-25T06:30:43.830",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901883,1774420243839,-500.0,0.00015973,2,"2026-03-25T06:30:43.839",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901884,1774420243849,-500.0,0.00015973,2,"2026-03-25T06:30:43.849",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901885,1774420243858,-500.0,0.00015973,2,"2026-03-25T06:30:43.858",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901886,1774420243868,-500.0,0.00015973,2,"2026-03-25T06:30:43.868",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901887,1774420243878,-500.0,0.00015973,2,"2026-03-25T06:30:43.878",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901888,1774420243887,-500.0,0.00015973,2,"2026-03-25T06:30:43.887",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901889,1774420243897,-500.0,0.00015973,2,"2026-03-25T06:30:43.897",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901890,1774420243906,-500.0,0.00015973,2,"2026-03-25T06:30:43.906",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901891,1774420243919,-500.0,0.00015973,2,"2026-03-25T06:30:43.919",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901892,1774420243929,-500.0,0.00015973,2,"2026-03-25T06:30:43.929",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901893,1774420243939,-500.0,0.00015973,2,"2026-03-25T06:30:43.939",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901894,1774420243948,-500.0,0.00015973,2,"2026-03-25T06:30:43.948",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901895,1774420243958,-183.50542378,0.0001599,2,"2026-03-25T06:30:43.958",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901896,1774420243967,-183.50542378,0.0001599,2,"2026-03-25T06:30:43.967",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901897,1774420243977,-151.0,0.00015997,2,"2026-03-25T06:30:43.977",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901898,1774420243986,-219940.99157646,0.00016,2,"2026-03-25T06:30:43.986",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901899,1774420245004,-151.0,0.00013396,2,"2026-03-25T06:30:45.004",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901900,1774420245022,-150.0,0.000134,2,"2026-03-25T06:30:45.022",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901901,1774420245032,-197.24,0.000147,2,"2026-03-25T06:30:45.032",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901902,1774420245041,-2050.6484,0.00016,2,"2026-03-25T06:30:45.041",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901903,1774420245053,-2446.61604084,0.00016,2,"2026-03-25T06:30:45.053",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901904,1774420245064,-1937.27221359,0.00016,2,"2026-03-25T06:30:45.064",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901905,1774420245075,-27837.27081012,0.00016,2,"2026-03-25T06:30:45.075",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901906,1774420245086,-3575.52001996,0.00016,2,"2026-03-25T06:30:45.086",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901907,1774420245537,-214.58792058,0.000159,2,"2026-03-25T06:30:45.537",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901908,1774420245547,-359716.41207879,0.00016,2,"2026-03-25T06:30:45.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901909,1774420245598,-3263.97470844,0.00016,2,"2026-03-25T06:30:45.598",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901913,1774420417466,155.55,7.08e-05,2,"2026-03-25T06:33:37.466",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901914,1774420417867,155.55,8.497e-05,2,"2026-03-25T06:33:37.867",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901915,1774420418072,155.55,9.913e-05,2,"2026-03-25T06:33:38.072",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901916,1774420418270,155.55,0.00011329,2,"2026-03-25T06:33:38.270",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901917,1774420478940,1251.2,0.00011507,2,"2026-03-25T06:34:38.940",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901918,1774420507583,181.0,0.0001265,2,"2026-03-25T06:35:07.583",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901919,1774420566961,180.0,0.0001265,2,"2026-03-25T06:36:06.961",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901925,1774420720792,185.3,0.00012435,2,"2026-03-25T06:38:40.792",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901926,1774420776468,-165.23,0.00012668,2,"2026-03-25T06:39:36.468",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901927,1774420776496,-300.0,0.000127,4,"2026-03-25T06:39:36.496",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901928,1774420776527,-155.55,0.00012745,2,"2026-03-25T06:39:36.527",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901929,1774420776554,-700.0,0.000128,4,"2026-03-25T06:39:36.554",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901930,1774420776581,-1000.0,0.000129,4,"2026-03-25T06:39:36.581",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901931,1774420776608,-300.0,0.00012963,2,"2026-03-25T06:39:36.608",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901932,1774420776759,-4602.9,0.00012964,2,"2026-03-25T06:39:36.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901933,1774420776793,-2921.40876209,0.00012964,2,"2026-03-25T06:39:36.793",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901934,1774420776830,-4157.19247582,0.00012964,2,"2026-03-25T06:39:36.830",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901935,1774420776858,-582.93084743,0.0001297,2,"2026-03-25T06:39:36.858",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901936,1774420776904,-519.7633535,0.0001297,2,"2026-03-25T06:39:36.904",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901937,1774420776917,-1200.0,0.00012971,2,"2026-03-25T06:39:36.917",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901938,1774420776926,-1854.49827489,0.00012972,2,"2026-03-25T06:39:36.926",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901939,1774420776941,-1102.69420093,0.00012972,2,"2026-03-25T06:39:36.941",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901940,1774420779300,-4055.41946522,0.00012972,2,"2026-03-25T06:39:39.300",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901941,1774420779329,-294.2387054,0.00012973,2,"2026-03-25T06:39:39.329",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901942,1774420779357,-195.45128947,0.00012973,2,"2026-03-25T06:39:39.357",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901943,1774420779386,-250.0,0.00013,2,"2026-03-25T06:39:39.386",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901944,1774420779417,-151.0,0.00013033,2,"2026-03-25T06:39:39.417",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901945,1774420779511,-150.31215896,0.00013035,2,"2026-03-25T06:39:39.511",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901946,1774420779542,-500.0,0.00013035,2,"2026-03-25T06:39:39.542",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901947,1774420779575,-500.0,0.00013035,2,"2026-03-25T06:39:39.575",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901948,1774420779607,-500.0,0.00013035,2,"2026-03-25T06:39:39.607",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901949,1774420779644,-500.0,0.00013035,2,"2026-03-25T06:39:39.644",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901950,1774420779676,-500.0,0.00013035,2,"2026-03-25T06:39:39.676",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901951,1774420779708,-484.86282967,0.00013035,2,"2026-03-25T06:39:39.708",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901952,1774420779737,-150.0,0.00013035,2,"2026-03-25T06:39:39.737",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901953,1774420779923,-0.31215896,0.00013036,2,"2026-03-25T06:39:39.923",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901954,1774420779938,-150.0,0.00013036,2,"2026-03-25T06:39:39.938",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901955,1774420779953,-3429.66002274,0.00013036,2,"2026-03-25T06:39:39.953",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901956,1774420782386,-10000.01,0.00013036,2,"2026-03-25T06:39:42.386",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901957,1774420782543,-10000.01,0.00013036,2,"2026-03-25T06:39:42.543",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901958,1774420785498,-10000.01,0.00013036,2,"2026-03-25T06:39:45.498",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901959,1774420785690,-10000.01,0.00013036,2,"2026-03-25T06:39:45.690",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901960,1774420791416,-10000.01,0.00013036,2,"2026-03-25T06:39:51.416",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901961,1774420791537,-10000.01,0.00013036,2,"2026-03-25T06:39:51.537",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901962,1774420800450,-10000.01,0.00013036,2,"2026-03-25T06:40:00.450",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901963,1774420800556,-10000.01,0.00013036,2,"2026-03-25T06:40:00.556",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901964,1774420800663,-10000.01,0.00013036,2,"2026-03-25T06:40:00.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901965,1774420801018,-10000.01,0.00013036,2,"2026-03-25T06:40:01.018",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901966,1774420809281,5000.01,0.00012435,2,"2026-03-25T06:40:09.281",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901967,1774420809302,5000.01,0.00012435,2,"2026-03-25T06:40:09.302",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901968,1774420809324,3925.56,0.00012435,2,"2026-03-25T06:40:09.324",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901969,1774420815539,-1200.0,0.00013035,2,"2026-03-25T06:40:15.539",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901970,1774420815613,-7600.01,0.00013036,2,"2026-03-25T06:40:15.613",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901971,1774420815657,-10000.01,0.00013036,2,"2026-03-25T06:40:15.657",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901972,1774420815742,-10000.01,0.00013036,2,"2026-03-25T06:40:15.742",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901973,1774420821791,-10000.01,0.00013036,2,"2026-03-25T06:40:21.791",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901974,1774420821805,-10000.01,0.00013036,2,"2026-03-25T06:40:21.805",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901975,1774420823860,-10000.01,0.00013036,2,"2026-03-25T06:40:23.860",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901976,1774420963215,-200.0,0.000129,2,"2026-03-25T06:42:43.215",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901977,1774420963245,-250.0,0.00012935,2,"2026-03-25T06:42:43.245",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901978,1774420963277,-1381.77265256,0.00012961,2,"2026-03-25T06:42:43.277",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901979,1774420963333,-6336.46469488,0.00012961,2,"2026-03-25T06:42:43.333",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901980,1774420963397,-200.0,0.00012971,2,"2026-03-25T06:42:43.397",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901981,1774420963427,-1303.38664785,0.00012973,2,"2026-03-25T06:42:43.427",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901982,1774420963457,-300.0,0.00013035,2,"2026-03-25T06:42:43.457",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901983,1774420963484,-150.0,0.00013035,2,"2026-03-25T06:42:43.484",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901984,1774420963575,-6093.2367043,0.00013036,2,"2026-03-25T06:42:43.575",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901985,1774420963592,-10000.01,0.00013036,2,"2026-03-25T06:42:43.592",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901986,1774420966125,-10000.01,0.00013036,2,"2026-03-25T06:42:46.125",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901987,1774420969152,-10000.01,0.00013036,2,"2026-03-25T06:42:49.152",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901988,1774420969262,-10000.01,0.00013036,2,"2026-03-25T06:42:49.262",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901989,1774421046199,166.66,0.00011958,2,"2026-03-25T06:44:06.199",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901990,1774421046240,166.66,0.0001221,2,"2026-03-25T06:44:06.240",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408901991,1774421046285,166.66,0.00012461,2,"2026-03-25T06:44:06.285",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902006,1774421142113,-166.66,0.00012713,2,"2026-03-25T06:45:42.113",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902007,1774421142142,-214.4442,0.00012936,2,"2026-03-25T06:45:42.142",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902008,1774421142168,-401.16088146,0.00012961,2,"2026-03-25T06:45:42.168",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902009,1774421142193,-166.66,0.00012965,2,"2026-03-25T06:45:42.193",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902010,1774421142216,-1.79737902,0.00012972,2,"2026-03-25T06:45:42.216",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902020,1774421270501,-200.0,0.000128,4,"2026-03-25T06:47:50.501",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902021,1774421270525,-500.0,0.000129,4,"2026-03-25T06:47:50.525",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902022,1774421270547,-1200.0,0.00012972,2,"2026-03-25T06:47:50.547",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902023,1774421270569,-300.0,0.00012972,2,"2026-03-25T06:47:50.569",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902024,1774421270590,-196.15913694,0.00012973,2,"2026-03-25T06:47:50.590",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902025,1774421270611,-7603.84086306,0.00012973,2,"2026-03-25T06:47:50.611",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902026,1774421272310,-4052.88010568,0.00012973,2,"2026-03-25T06:47:52.310",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902027,1774421272341,-293.17693422,0.00012973,2,"2026-03-25T06:47:52.341",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902028,1774421272376,-1516.83204527,0.00012973,2,"2026-03-25T06:47:52.376",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902029,1774421272410,-4137.11091483,0.0001303,2,"2026-03-25T06:47:52.410",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902030,1774421272691,-10000.0,0.0001303,2,"2026-03-25T06:47:52.691",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902031,1774421273138,-855.30599507,0.0001303,2,"2026-03-25T06:47:53.138",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902032,1774421273168,-150.0,0.00013035,2,"2026-03-25T06:47:53.168",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902033,1774421273198,-8994.69400493,0.00013036,2,"2026-03-25T06:47:53.198",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902034,1774421273705,-10000.0,0.00013036,2,"2026-03-25T06:47:53.705",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902035,1774421274092,-10000.0,0.00013036,2,"2026-03-25T06:47:54.092",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902036,1774421274428,-10000.0,0.00013036,2,"2026-03-25T06:47:54.428",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902037,1774421274819,-10000.0,0.00013036,2,"2026-03-25T06:47:54.819",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902038,1774421275646,-10000.0,0.00013036,2,"2026-03-25T06:47:55.646",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902039,1774421276359,-10000.0,0.00013036,2,"2026-03-25T06:47:56.359",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902040,1774421277021,-10000.0,0.00013036,2,"2026-03-25T06:47:57.021",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902041,1774421277423,-10000.0,0.00013036,2,"2026-03-25T06:47:57.423",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902042,1774421278095,-10000.0,0.00013036,2,"2026-03-25T06:47:58.095",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902043,1774421278803,-10000.0,0.00013036,2,"2026-03-25T06:47:58.803",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902044,1774421279431,-10000.0,0.00013036,2,"2026-03-25T06:47:59.431",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902046,1774421280673,-10000.0,0.00013036,2,"2026-03-25T06:48:00.673",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902047,1774421281725,-300.0,0.00013035,2,"2026-03-25T06:48:01.725",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902048,1774421281751,-9700.0,0.00013036,2,"2026-03-25T06:48:01.751",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902049,1774421290032,-4931.0,0.00012936,2,"2026-03-25T06:48:10.032",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902051,1774421383282,1180.0,0.000103,5,"2026-03-25T06:49:43.282",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902059,1774421431711,-258.39471055,0.00012926,2,"2026-03-25T06:50:31.711",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902060,1774421431722,-1200.0,0.00012929,2,"2026-03-25T06:50:31.722",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902061,1774421431731,-17334.73,0.0001293,2,"2026-03-25T06:50:31.731",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902062,1774421431741,-500.0,0.00012935,2,"2026-03-25T06:50:31.741",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902063,1774421431750,-500.0,0.00012935,2,"2026-03-25T06:50:31.750",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902064,1774421431759,-550.73145053,0.00012935,2,"2026-03-25T06:50:31.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902065,1774421431767,-500.0,0.00012935,2,"2026-03-25T06:50:31.767",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902066,1774421431777,-500.0,0.00012935,2,"2026-03-25T06:50:31.777",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902067,1774421431786,-500.0,0.00012935,2,"2026-03-25T06:50:31.786",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902068,1774421431796,-500.0,0.00012935,2,"2026-03-25T06:50:31.796",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902069,1774421431805,-500.0,0.00012935,2,"2026-03-25T06:50:31.805",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902070,1774421431815,-500.0,0.00012935,2,"2026-03-25T06:50:31.815",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902071,1774421431824,-500.0,0.00012935,2,"2026-03-25T06:50:31.824",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902072,1774421431834,-500.0,0.00012935,2,"2026-03-25T06:50:31.834",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902073,1774421431843,-500.0,0.00012935,2,"2026-03-25T06:50:31.843",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902074,1774421431853,-500.0,0.00012935,2,"2026-03-25T06:50:31.853",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902075,1774421432258,-500.0,0.00012935,2,"2026-03-25T06:50:32.258",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902076,1774421432269,-500.0,0.00012935,2,"2026-03-25T06:50:32.269",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902077,1774421432278,-559.84514263,0.00012935,2,"2026-03-25T06:50:32.278",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902078,1774421432287,-500.0,0.00012935,2,"2026-03-25T06:50:32.287",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902079,1774421432296,-337.67376957,0.00012935,2,"2026-03-25T06:50:32.296",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902080,1774421432305,-500.0,0.00012935,2,"2026-03-25T06:50:32.305",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902081,1774421432314,-500.0,0.00012935,2,"2026-03-25T06:50:32.314",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902082,1774421432324,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.324",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902083,1774421432333,-500.20251472,0.00012935,2,"2026-03-25T06:50:32.333",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902084,1774421432343,-500.0,0.00012935,2,"2026-03-25T06:50:32.343",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902085,1774421432352,-273.76992483,0.00012935,2,"2026-03-25T06:50:32.352",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902086,1774421432363,-500.0,0.00012935,2,"2026-03-25T06:50:32.363",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902087,1774421432373,-492.68951053,0.00012935,2,"2026-03-25T06:50:32.373",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902088,1774421432384,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.384",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902089,1774421432393,-531.08846791,0.00012935,2,"2026-03-25T06:50:32.393",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902090,1774421432402,-500.0,0.00012935,2,"2026-03-25T06:50:32.402",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902091,1774421432415,-500.0,0.00012935,2,"2026-03-25T06:50:32.415",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902092,1774421432425,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.425",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902093,1774421432434,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.434",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902094,1774421432443,-418.01099323,0.00012935,2,"2026-03-25T06:50:32.443",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902095,1774421432452,-493.20052419,0.00012935,2,"2026-03-25T06:50:32.452",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902096,1774421432462,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.462",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902097,1774421432472,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.472",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902098,1774421432483,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.483",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902099,1774421432493,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.493",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902100,1774421432503,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.503",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902101,1774421432513,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.513",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902102,1774421432523,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.523",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902103,1774421432532,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.532",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902104,1774421432542,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.542",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902105,1774421432552,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.552",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902106,1774421432562,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.562",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902107,1774421432571,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.571",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902108,1774421432581,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.581",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902109,1774421432592,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.592",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902110,1774421432603,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.603",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902111,1774421432613,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.613",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902112,1774421432623,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.623",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902113,1774421432633,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.633",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902114,1774421432642,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.642",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902115,1774421432652,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.652",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902116,1774421432662,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.662",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902117,1774421432671,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.671",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902118,1774421432681,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.681",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902119,1774421432692,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.692",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902120,1774421432702,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.702",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902121,1774421432712,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.712",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902122,1774421432722,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.722",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902123,1774421432732,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.732",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902124,1774421432741,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.741",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902125,1774421432751,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.751",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902126,1774421432760,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.760",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902127,1774421432770,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.770",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902128,1774421432780,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.780",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902129,1774421432790,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.790",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902130,1774421432799,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.799",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902131,1774421432810,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.810",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902132,1774421432819,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.819",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902133,1774421432829,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.829",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902134,1774421432839,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.839",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902135,1774421432849,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.849",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902136,1774421432858,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.858",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902137,1774421432868,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.868",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902138,1774421432878,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.878",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902139,1774421432889,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.889",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902140,1774421432901,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.901",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902141,1774421432911,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.911",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902142,1774421432922,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.922",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902143,1774421432932,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.932",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902144,1774421432941,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.941",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902145,1774421432951,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.951",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902146,1774421432960,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.960",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902147,1774421432969,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.969",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902148,1774421432979,-776.65494525,0.00012935,2,"2026-03-25T06:50:32.979",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902149,1774421432988,-157.55677702,0.00012935,2,"2026-03-25T06:50:32.988",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902150,1774421432997,-1141.96258131,0.00012935,2,"2026-03-25T06:50:32.997",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902151,1774421433006,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.006",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902152,1774421433016,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.016",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902153,1774421433025,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.025",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902154,1774421433034,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.034",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902155,1774421433044,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.044",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902156,1774421433053,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.053",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902157,1774421433062,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.062",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902158,1774421433071,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.071",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902159,1774421433081,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.081",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902160,1774421433090,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.090",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902161,1774421433099,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.099",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902162,1774421433110,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.110",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902163,1774421433120,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.120",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902164,1774421433129,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.129",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902165,1774421433139,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.139",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902166,1774421433149,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.149",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902167,1774421433159,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.159",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902168,1774421433169,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.169",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902169,1774421433179,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.179",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902170,1774421433188,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.188",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902171,1774421433198,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.198",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902172,1774421433208,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.208",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902173,1774421433218,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.218",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902174,1774421433227,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.227",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902175,1774421433237,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.237",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902176,1774421433248,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.248",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902177,1774421433265,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.265",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902178,1774421433274,-1141.96258131,0.00012935,2,"2026-03-25T06:50:33.274",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902179,1774421433285,-1141.96258126,0.00012935,2,"2026-03-25T06:50:33.285",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902180,1774421433296,-1141.96258126,0.00012935,2,"2026-03-25T06:50:33.296",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902181,1774421433307,-1141.96258125,0.00012935,2,"2026-03-25T06:50:33.307",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902182,1774421433318,-356715.26357987,0.00012936,2,"2026-03-25T06:50:33.318",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902183,1774421433866,-44918.09162697,0.00012936,2,"2026-03-25T06:50:33.866",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902184,1774421433878,-96562.76895047,0.00012936,2,"2026-03-25T06:50:33.878",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902188,1774421438069,-273.53283106,0.00012936,2,"2026-03-25T06:50:38.069",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902189,1774421438135,-524.0,0.00012936,2,"2026-03-25T06:50:38.135",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902255,1774421440061,-1338.27033309,0.00012936,2,"2026-03-25T06:50:40.061",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902256,1774421440238,-450946.6801726,0.00012936,2,"2026-03-25T06:50:40.238",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902257,1774421440301,-1741.12838713,0.00012936,2,"2026-03-25T06:50:40.301",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902258,1774421440312,-69026.2272677,0.00012936,2,"2026-03-25T06:50:40.312",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902259,1774421440609,-323297.91685111,0.00012936,2,"2026-03-25T06:50:40.609",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902260,1774421440618,-500.0,0.00013036,2,"2026-03-25T06:50:40.618",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902261,1774421440627,-150.0,0.00013063,2,"2026-03-25T06:50:40.627",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902262,1774421440636,-151.0,0.00013064,2,"2026-03-25T06:50:40.636",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902263,1774421440645,-500.0,0.00013064,2,"2026-03-25T06:50:40.645",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902264,1774421440654,-151.0,0.00013064,2,"2026-03-25T06:50:40.654",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902265,1774421440663,-500.0,0.00013064,2,"2026-03-25T06:50:40.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902266,1774421440675,-151.0,0.00013064,2,"2026-03-25T06:50:40.675",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902267,1774421440685,-200.0,0.00013064,2,"2026-03-25T06:50:40.685",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902268,1774421440694,-500.0,0.00013064,2,"2026-03-25T06:50:40.694",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902269,1774421440704,-151.0,0.00013064,2,"2026-03-25T06:50:40.704",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902270,1774421440713,-500.0,0.00013064,2,"2026-03-25T06:50:40.713",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902271,1774421440722,-151.0,0.00013064,2,"2026-03-25T06:50:40.722",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902272,1774421440732,-453.84993238,0.00013064,2,"2026-03-25T06:50:40.732",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902273,1774421440741,-151.0,0.00013064,2,"2026-03-25T06:50:40.741",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902274,1774421440751,-151.0,0.00013064,2,"2026-03-25T06:50:40.751",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902275,1774421440760,-502.75901139,0.00013064,2,"2026-03-25T06:50:40.760",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902276,1774421440770,-151.0,0.00013064,2,"2026-03-25T06:50:40.770",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902277,1774421440779,-151.0,0.00013064,2,"2026-03-25T06:50:40.779",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902278,1774421440788,-151.0,0.00013064,2,"2026-03-25T06:50:40.788",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902279,1774421440797,-151.0,0.00013064,2,"2026-03-25T06:50:40.797",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902280,1774421440807,-151.0,0.00013064,2,"2026-03-25T06:50:40.807",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902281,1774421440816,-151.0,0.00013064,2,"2026-03-25T06:50:40.816",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902282,1774421440825,-151.0,0.00013064,2,"2026-03-25T06:50:40.825",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902283,1774421440834,-500.0,0.00013064,2,"2026-03-25T06:50:40.834",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902284,1774421440843,-500.0,0.00013064,2,"2026-03-25T06:50:40.843",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902285,1774421440852,-151.0,0.00013069,2,"2026-03-25T06:50:40.852",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902286,1774421440861,-1000.0,0.00013073,2,"2026-03-25T06:50:40.861",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902287,1774421440871,-500.0,0.00013073,2,"2026-03-25T06:50:40.871",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902288,1774421440880,-500.0,0.00013073,2,"2026-03-25T06:50:40.880",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902289,1774421440889,-500.0,0.00013073,2,"2026-03-25T06:50:40.889",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902290,1774421440899,-500.0,0.00013208,2,"2026-03-25T06:50:40.899",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902291,1774421441171,-166.66,0.00013217,2,"2026-03-25T06:50:41.171",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902292,1774421441181,-24910.28952284,0.00013371,2,"2026-03-25T06:50:41.181",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902293,1774421441190,-165.23,0.0001346,2,"2026-03-25T06:50:41.190",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902294,1774421441200,-523.0,0.0001358,2,"2026-03-25T06:50:41.200",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902295,1774421441211,-412.0,0.0001358,2,"2026-03-25T06:50:41.211",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902296,1774421441221,-591.77442886,0.00013621,2,"2026-03-25T06:50:41.221",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902297,1774421441230,-501.94488973,0.00013621,2,"2026-03-25T06:50:41.230",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902298,1774421441241,-500.0,0.00013698,2,"2026-03-25T06:50:41.241",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902299,1774421441253,-500.0,0.00013698,2,"2026-03-25T06:50:41.253",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902300,1774421441267,-500.0,0.00013698,2,"2026-03-25T06:50:41.267",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902301,1774421441277,-515.02634622,0.00013698,2,"2026-03-25T06:50:41.277",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902302,1774421441286,-500.0,0.00013698,2,"2026-03-25T06:50:41.286",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902303,1774421441296,-500.0,0.00013698,2,"2026-03-25T06:50:41.296",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902304,1774421441305,-532.16065142,0.00013698,2,"2026-03-25T06:50:41.305",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902305,1774421441314,-500.0,0.00013698,2,"2026-03-25T06:50:41.314",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902306,1774421441324,-500.0,0.00013698,2,"2026-03-25T06:50:41.324",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902307,1774421441335,-500.0,0.00013698,2,"2026-03-25T06:50:41.335",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902308,1774421441346,-500.0,0.00013698,2,"2026-03-25T06:50:41.346",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902309,1774421441355,-500.0,0.00013698,2,"2026-03-25T06:50:41.355",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902310,1774421441364,-500.0,0.00013698,2,"2026-03-25T06:50:41.364",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902311,1774421441375,-500.0,0.00013698,2,"2026-03-25T06:50:41.375",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902312,1774421441384,-500.0,0.00013698,2,"2026-03-25T06:50:41.384",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902313,1774421441394,-500.0,0.00013698,2,"2026-03-25T06:50:41.394",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902314,1774421441403,-500.0,0.00013698,2,"2026-03-25T06:50:41.403",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902315,1774421441412,-500.0,0.00013698,2,"2026-03-25T06:50:41.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902316,1774421441422,-500.0,0.00013698,2,"2026-03-25T06:50:41.422",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902317,1774421441431,-461.59962549,0.00013698,2,"2026-03-25T06:50:41.431",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902318,1774421441440,-500.0,0.00013698,2,"2026-03-25T06:50:41.440",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902319,1774421441449,-553.10600438,0.00013698,2,"2026-03-25T06:50:41.449",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902320,1774421441457,-500.0,0.00013698,2,"2026-03-25T06:50:41.457",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902321,1774421441466,-500.0,0.00013698,2,"2026-03-25T06:50:41.466",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902322,1774421441476,-500.0,0.00013698,2,"2026-03-25T06:50:41.476",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902323,1774421441485,-500.0,0.00013698,2,"2026-03-25T06:50:41.485",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902324,1774421441494,-500.0,0.00013698,2,"2026-03-25T06:50:41.494",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902325,1774421441503,-500.0,0.00013698,2,"2026-03-25T06:50:41.503",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902326,1774421441512,-500.0,0.00013698,2,"2026-03-25T06:50:41.512",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902327,1774421441521,-500.0,0.00013698,2,"2026-03-25T06:50:41.521",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902328,1774421441530,-161.59374025,0.00013698,2,"2026-03-25T06:50:41.530",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902329,1774421441539,-500.0,0.00013698,2,"2026-03-25T06:50:41.539",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902330,1774421441548,-638.95886171,0.00013698,2,"2026-03-25T06:50:41.548",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902331,1774421441557,-500.0,0.00013698,2,"2026-03-25T06:50:41.557",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902332,1774421441565,-719.66,0.00013698,2,"2026-03-25T06:50:41.565",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902333,1774421441574,-500.0,0.00013698,2,"2026-03-25T06:50:41.574",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902334,1774421441583,-500.0,0.00013698,2,"2026-03-25T06:50:41.583",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902335,1774421441592,-500.0,0.00013698,2,"2026-03-25T06:50:41.592",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902336,1774421441601,-500.0,0.00013698,2,"2026-03-25T06:50:41.601",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902337,1774421441610,-509.43886537,0.00013698,2,"2026-03-25T06:50:41.610",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902338,1774421441619,-500.0,0.00013698,2,"2026-03-25T06:50:41.619",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902339,1774421441628,-500.0,0.00013698,2,"2026-03-25T06:50:41.628",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902340,1774421441638,-500.0,0.00013698,2,"2026-03-25T06:50:41.638",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902341,1774421441647,-385.92546908,0.00013698,2,"2026-03-25T06:50:41.647",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902342,1774421441656,-200.0,0.00013699,2,"2026-03-25T06:50:41.656",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902343,1774421441666,-520.54835623,0.00013699,2,"2026-03-25T06:50:41.666",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902344,1774421441677,-500.0,0.00013699,2,"2026-03-25T06:50:41.677",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902345,1774421441686,-446.18776829,0.00013699,2,"2026-03-25T06:50:41.686",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902346,1774421441695,-162.3314378,0.00013699,2,"2026-03-25T06:50:41.695",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902347,1774421441704,-883.62,0.000137,2,"2026-03-25T06:50:41.704",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902348,1774421441714,-3319.08,0.000137,2,"2026-03-25T06:50:41.714",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902349,1774421441723,-3300.19,0.000137,2,"2026-03-25T06:50:41.723",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902350,1774421441732,-2595.07,0.000137,2,"2026-03-25T06:50:41.732",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902351,1774421441741,-1711.0,0.00013739,2,"2026-03-25T06:50:41.741",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902352,1774421441750,-500.0,0.00013836,2,"2026-03-25T06:50:41.750",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902353,1774421441759,-700.0,0.000139,5,"2026-03-25T06:50:41.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902354,1774421441768,-719.66,0.00013972,2,"2026-03-25T06:50:41.768",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902355,1774421441777,-150.0,0.00014,2,"2026-03-25T06:50:41.777",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902356,1774421441786,-507.0,0.00014,2,"2026-03-25T06:50:41.786",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902357,1774421441795,-1400.0,0.00014082,2,"2026-03-25T06:50:41.795",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902358,1774421441804,-1200.0,0.00014082,2,"2026-03-25T06:50:41.804",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902359,1774421441813,-239.34,0.00014112,2,"2026-03-25T06:50:41.813",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902360,1774421441823,-60000.0,0.00014115,2,"2026-03-25T06:50:41.823",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902361,1774421441832,-1021.51050198,0.00014116,2,"2026-03-25T06:50:41.832",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902362,1774421441843,-155.55,0.00014161,2,"2026-03-25T06:50:41.843",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902363,1774421441852,-255.0,0.00014173,2,"2026-03-25T06:50:41.852",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902364,1774421441862,-1680.0,0.00014222,2,"2026-03-25T06:50:41.862",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902365,1774421441873,-5000.0,0.00014228,2,"2026-03-25T06:50:41.873",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902366,1774421441884,-250.0,0.00014228,2,"2026-03-25T06:50:41.884",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902367,1774421441894,-250.0,0.00014229,2,"2026-03-25T06:50:41.894",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902368,1774421441904,-183.59,0.00014241,2,"2026-03-25T06:50:41.904",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902369,1774421441913,-719.66,0.00014246,2,"2026-03-25T06:50:41.913",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902370,1774421441923,-165.23,0.00014251,2,"2026-03-25T06:50:41.923",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902371,1774421441932,-151.0,0.00014269,2,"2026-03-25T06:50:41.932",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902372,1774421441942,-151.0,0.00014269,2,"2026-03-25T06:50:41.942",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902373,1774421441951,-250.0,0.00014269,2,"2026-03-25T06:50:41.951",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902374,1774421441961,-289.8006139,0.00014269,2,"2026-03-25T06:50:41.961",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902375,1774421441970,-207.08826972,0.00014305,2,"2026-03-25T06:50:41.970",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902376,1774421441980,-3240.0,0.00014339,2,"2026-03-25T06:50:41.980",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902377,1774421441989,-721.77,0.00014339,2,"2026-03-25T06:50:41.989",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902378,1774421441999,-263.08,0.00014339,2,"2026-03-25T06:50:41.999",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902379,1774421442008,-500.0,0.00014339,3,"2026-03-25T06:50:42.008",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902380,1774421442019,-502.0,0.00014384,2,"2026-03-25T06:50:42.019",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902381,1774421442028,-4467.97,0.00014504,2,"2026-03-25T06:50:42.028",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902382,1774421442037,-9999.99,0.00014504,2,"2026-03-25T06:50:42.037",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902383,1774421442046,-2173.14,0.00014504,2,"2026-03-25T06:50:42.046",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902384,1774421442056,-12630.29,0.00014504,2,"2026-03-25T06:50:42.056",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902385,1774421442065,-5683.42,0.00014504,2,"2026-03-25T06:50:42.065",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902386,1774421442074,-3672.53,0.00014504,2,"2026-03-25T06:50:42.074",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902387,1774421442084,-150.99,0.00014504,2,"2026-03-25T06:50:42.084",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902388,1774421442093,-9999.99,0.00014504,2,"2026-03-25T06:50:42.093",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902389,1774421442102,-5360.74,0.00014504,2,"2026-03-25T06:50:42.102",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902390,1774421442111,-431.06,0.00014504,2,"2026-03-25T06:50:42.111",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902391,1774421442121,-648.38,0.00014504,2,"2026-03-25T06:50:42.121",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902392,1774421442130,-2996.06,0.00014504,2,"2026-03-25T06:50:42.130",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902393,1774421442139,-50946.3,0.00014504,2,"2026-03-25T06:50:42.139",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902394,1774421442150,-1189.64,0.00014504,2,"2026-03-25T06:50:42.150",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902395,1774421442159,-719.66,0.0001452,2,"2026-03-25T06:50:42.159",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902396,1774421442169,-3345.2603861,0.00014683,2,"2026-03-25T06:50:42.169",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902397,1774421442179,-150.0,0.00014689,2,"2026-03-25T06:50:42.179",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902398,1774421442188,-260.218818,0.00014704,2,"2026-03-25T06:50:42.188",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902399,1774421442198,-151.0,0.00014704,2,"2026-03-25T06:50:42.198",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902400,1774421442208,-151.0,0.00014704,2,"2026-03-25T06:50:42.208",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902401,1774421442217,-151.0,0.00014704,2,"2026-03-25T06:50:42.217",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902402,1774421442226,-1569.0,0.0001472,2,"2026-03-25T06:50:42.226",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902403,1774421442235,-154.30546706,0.00014722,2,"2026-03-25T06:50:42.235",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902404,1774421442245,-719.66,0.00014794,2,"2026-03-25T06:50:42.245",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902405,1774421442258,-160.0,0.00014879,2,"2026-03-25T06:50:42.258",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902406,1774421442269,-979.16666667,0.00014888,2,"2026-03-25T06:50:42.269",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902407,1774421442278,-160.0,0.00014888,2,"2026-03-25T06:50:42.278",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902408,1774421442288,-578.20924308,0.00014952,2,"2026-03-25T06:50:42.288",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902409,1774421442297,-151.0,0.00014952,2,"2026-03-25T06:50:42.297",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902410,1774421442306,-721.12765535,0.00014952,2,"2026-03-25T06:50:42.306",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902411,1774421442315,-500.0,0.00014952,2,"2026-03-25T06:50:42.315",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902412,1774421442324,-500.0,0.00014952,2,"2026-03-25T06:50:42.324",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902413,1774421442334,-500.0,0.00014952,2,"2026-03-25T06:50:42.334",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902414,1774421442343,-500.0,0.00014952,2,"2026-03-25T06:50:42.343",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902415,1774421442352,-500.0,0.00014952,2,"2026-03-25T06:50:42.352",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902416,1774421442361,-151.0,0.00014952,2,"2026-03-25T06:50:42.361",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902417,1774421442370,-500.0,0.00014952,2,"2026-03-25T06:50:42.370",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902418,1774421442380,-500.0,0.00014952,2,"2026-03-25T06:50:42.380",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902419,1774421442389,-250.0,0.00014952,2,"2026-03-25T06:50:42.389",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902420,1774421442399,-250.0,0.00014952,2,"2026-03-25T06:50:42.399",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902421,1774421442408,-500.0,0.00014952,2,"2026-03-25T06:50:42.408",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902422,1774421442417,-250.0,0.00014952,2,"2026-03-25T06:50:42.417",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902423,1774421442427,-500.0,0.00014952,2,"2026-03-25T06:50:42.427",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902424,1774421442436,-250.0,0.00014952,2,"2026-03-25T06:50:42.436",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902425,1774421442445,-500.0,0.00014952,2,"2026-03-25T06:50:42.445",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902426,1774421442455,-250.0,0.00014952,2,"2026-03-25T06:50:42.455",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902427,1774421442464,-174.61919141,0.00014952,2,"2026-03-25T06:50:42.464",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902428,1774421442473,-250.0,0.00014952,2,"2026-03-25T06:50:42.473",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902429,1774421442483,-500.0,0.00014952,2,"2026-03-25T06:50:42.483",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902430,1774421442493,-250.0,0.00014952,2,"2026-03-25T06:50:42.493",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902431,1774421442502,-500.0,0.00014952,2,"2026-03-25T06:50:42.502",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902432,1774421442511,-250.0,0.00014952,2,"2026-03-25T06:50:42.511",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902433,1774421442521,-250.0,0.00014952,2,"2026-03-25T06:50:42.521",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902434,1774421442530,-250.0,0.00014952,2,"2026-03-25T06:50:42.530",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902435,1774421442540,-200.0,0.00014952,2,"2026-03-25T06:50:42.540",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902436,1774421442549,-250.0,0.00014952,2,"2026-03-25T06:50:42.549",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902437,1774421442558,-825.50162876,0.00014952,2,"2026-03-25T06:50:42.558",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902438,1774421442567,-743.50770149,0.00014952,2,"2026-03-25T06:50:42.567",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902439,1774421442576,-276.35047152,0.00014952,2,"2026-03-25T06:50:42.576",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902440,1774421442586,-279.9045709,0.00014952,2,"2026-03-25T06:50:42.586",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902441,1774421442596,-392.86549759,0.00014952,2,"2026-03-25T06:50:42.596",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902442,1774421442607,-300.0,0.00015,2,"2026-03-25T06:50:42.607",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902443,1774421442616,-500.0,0.00015007,2,"2026-03-25T06:50:42.616",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902445,1774421442626,-151.0,0.00015007,2,"2026-03-25T06:50:42.626",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902446,1774421442635,-165.23,0.00015043,2,"2026-03-25T06:50:42.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902447,1774421442645,-746.4284856,0.00015051,2,"2026-03-25T06:50:42.645",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902448,1774421442654,-500.0,0.00015062,2,"2026-03-25T06:50:42.654",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902449,1774421442664,-151.0,0.00015062,2,"2026-03-25T06:50:42.664",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902450,1774421442673,-719.66,0.00015068,2,"2026-03-25T06:50:42.673",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902451,1774421442683,-900.0,0.00015068,2,"2026-03-25T06:50:42.683",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902452,1774421442693,-315.443929,0.00015087,7,"2026-03-25T06:50:42.693",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902453,1774421442702,-502.069925,0.00015089,2,"2026-03-25T06:50:42.702",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902454,1774421442712,-502.069925,0.00015089,2,"2026-03-25T06:50:42.712",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902455,1774421442721,-502.069925,0.00015089,2,"2026-03-25T06:50:42.721",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902456,1774421442731,-502.069925,0.00015089,2,"2026-03-25T06:50:42.731",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902457,1774421442740,-500.0,0.00015117,2,"2026-03-25T06:50:42.740",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902458,1774421442749,-151.0,0.00015117,2,"2026-03-25T06:50:42.749",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902459,1774421442759,-500.0,0.00015172,2,"2026-03-25T06:50:42.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902460,1774421442768,-151.0,0.00015172,2,"2026-03-25T06:50:42.768",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902461,1774421442777,-197.2241,0.000152,2,"2026-03-25T06:50:42.777",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902462,1774421442787,-500.0,0.00015227,2,"2026-03-25T06:50:42.787",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902463,1774421442796,-151.0,0.00015227,2,"2026-03-25T06:50:42.796",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902464,1774421442806,-524.080279,0.00015247,2,"2026-03-25T06:50:42.806",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902465,1774421442815,-524.080279,0.00015247,2,"2026-03-25T06:50:42.815",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902466,1774421442825,-524.080279,0.00015247,2,"2026-03-25T06:50:42.825",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902467,1774421442834,-524.080279,0.00015247,2,"2026-03-25T06:50:42.834",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902468,1774421442843,-237.213281,0.00015247,2,"2026-03-25T06:50:42.843",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902469,1774421442853,-237.213281,0.00015247,2,"2026-03-25T06:50:42.853",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902470,1774421442862,-237.213281,0.00015247,2,"2026-03-25T06:50:42.862",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902471,1774421442872,-237.213281,0.00015247,2,"2026-03-25T06:50:42.872",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902472,1774421442882,-1093.243076,0.00015247,2,"2026-03-25T06:50:42.882",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902473,1774421442891,-1093.243076,0.00015247,2,"2026-03-25T06:50:42.891",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902474,1774421442900,-1093.243076,0.00015247,2,"2026-03-25T06:50:42.900",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902475,1774421442909,-1093.243076,0.00015247,2,"2026-03-25T06:50:42.909",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902476,1774421442919,-151.0,0.00015247,2,"2026-03-25T06:50:42.919",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902477,1774421442928,-151.0,0.00015247,2,"2026-03-25T06:50:42.928",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902478,1774421442938,-388.593738,0.00015247,2,"2026-03-25T06:50:42.938",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902479,1774421442948,-388.593738,0.00015247,2,"2026-03-25T06:50:42.948",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902480,1774421442958,-151.0,0.00015247,2,"2026-03-25T06:50:42.958",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902481,1774421442968,-388.593738,0.00015247,2,"2026-03-25T06:50:42.968",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902482,1774421442977,-388.593738,0.00015247,2,"2026-03-25T06:50:42.977",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902483,1774421442986,-158.652186,0.00015249,2,"2026-03-25T06:50:42.986",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902484,1774421442995,-158.652186,0.00015249,2,"2026-03-25T06:50:42.995",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902485,1774421443008,-158.652186,0.00015249,2,"2026-03-25T06:50:43.008",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902486,1774421443018,-158.652186,0.00015249,2,"2026-03-25T06:50:43.018",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902487,1774421443027,-151.0,0.00015249,2,"2026-03-25T06:50:43.027",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902488,1774421443037,-151.0,0.00015249,2,"2026-03-25T06:50:43.037",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902489,1774421443047,-500.0,0.00015282,2,"2026-03-25T06:50:43.047",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902490,1774421443057,-151.0,0.00015282,2,"2026-03-25T06:50:43.057",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902491,1774421443067,-1000.0,0.000153,5,"2026-03-25T06:50:43.067",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902492,1774421443076,-500.0,0.00015337,2,"2026-03-25T06:50:43.076",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902493,1774421443086,-151.0,0.00015337,2,"2026-03-25T06:50:43.086",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902494,1774421443095,-3231.0,0.00015338,2,"2026-03-25T06:50:43.095",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902495,1774421443105,-350.0,0.00015342,2,"2026-03-25T06:50:43.105",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902496,1774421443115,-719.66,0.00015342,2,"2026-03-25T06:50:43.115",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902497,1774421443125,-521.0,0.0001536,2,"2026-03-25T06:50:43.125",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902498,1774421443134,-433.0,0.00015375,2,"2026-03-25T06:50:43.134",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902500,1774421443145,-500.0,0.00015392,2,"2026-03-25T06:50:43.145",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902501,1774421443154,-151.0,0.00015392,2,"2026-03-25T06:50:43.154",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902502,1774421443164,-1345.0,0.00015395,2,"2026-03-25T06:50:43.164",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902503,1774421443174,-621.0,0.00015395,2,"2026-03-25T06:50:43.174",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902504,1774421443183,-1045.0,0.00015395,2,"2026-03-25T06:50:43.183",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902505,1774421443196,-3516.0,0.00015395,2,"2026-03-25T06:50:43.196",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902506,1774421443207,-150.0,0.00015395,2,"2026-03-25T06:50:43.207",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902507,1774421443216,-1262.0,0.00015395,2,"2026-03-25T06:50:43.216",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902508,1774421443225,-924.0,0.00015395,2,"2026-03-25T06:50:43.225",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902509,1774421443234,-1216.0,0.00015395,2,"2026-03-25T06:50:43.234",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902510,1774421443244,-3763.0,0.00015395,2,"2026-03-25T06:50:43.244",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902511,1774421443253,-2467.0,0.00015395,2,"2026-03-25T06:50:43.253",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902512,1774421443267,-417.966,0.00015395,2,"2026-03-25T06:50:43.267",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902513,1774421443279,-1300.0,0.000154,5,"2026-03-25T06:50:43.279",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902514,1774421443288,-500.0,0.00015447,2,"2026-03-25T06:50:43.288",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902515,1774421443299,-151.0,0.00015447,2,"2026-03-25T06:50:43.299",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902516,1774421443308,-1400.0,0.00015452,2,"2026-03-25T06:50:43.308",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902517,1774421443317,-1200.0,0.00015452,2,"2026-03-25T06:50:43.317",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902518,1774421443326,-151.0,0.000155,2,"2026-03-25T06:50:43.326",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902519,1774421443335,-181.08010149,0.000155,2,"2026-03-25T06:50:43.335",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902520,1774421443344,-200.0,0.000155,2,"2026-03-25T06:50:43.344",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902521,1774421443353,-771.01748645,0.000155,2,"2026-03-25T06:50:43.353",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902522,1774421443362,-290.26104003,0.000155,2,"2026-03-25T06:50:43.362",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902523,1774421443371,-200.0,0.000155,5,"2026-03-25T06:50:43.371",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902524,1774421443379,-500.0,0.00015502,2,"2026-03-25T06:50:43.379",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902525,1774421443388,-151.0,0.00015502,2,"2026-03-25T06:50:43.388",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902526,1774421443402,-150.0,0.00015553,2,"2026-03-25T06:50:43.402",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902527,1774421443412,-150.0,0.00015553,2,"2026-03-25T06:50:43.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902528,1774421443421,-236.14849136,0.00015553,2,"2026-03-25T06:50:43.421",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902529,1774421443430,-3746.0,0.00015562,2,"2026-03-25T06:50:43.430",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902530,1774421443440,-209.591,0.00015586,2,"2026-03-25T06:50:43.440",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902531,1774421443451,-4324.922,0.00015586,2,"2026-03-25T06:50:43.451",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902532,1774421443460,-151.0,0.00015586,2,"2026-03-25T06:50:43.460",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902533,1774421443469,-151.0,0.00015586,2,"2026-03-25T06:50:43.469",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902534,1774421443479,-548.3108,0.00015586,2,"2026-03-25T06:50:43.479",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902535,1774421443488,-548.3108,0.00015586,2,"2026-03-25T06:50:43.488",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902536,1774421443497,-548.3108,0.00015586,2,"2026-03-25T06:50:43.497",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902537,1774421443507,-548.3108,0.00015586,2,"2026-03-25T06:50:43.507",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902538,1774421443516,-151.0,0.00015586,2,"2026-03-25T06:50:43.516",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902539,1774421443525,-883.62,0.000156,2,"2026-03-25T06:50:43.525",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902540,1774421443534,-3319.08,0.000156,2,"2026-03-25T06:50:43.534",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902541,1774421443543,-3300.19,0.000156,2,"2026-03-25T06:50:43.543",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902542,1774421443554,-200.0,0.000156,5,"2026-03-25T06:50:43.554",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902543,1774421443563,-3231.0,0.00015614,2,"2026-03-25T06:50:43.563",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902544,1774421443573,-719.73080658,0.00015616,2,"2026-03-25T06:50:43.573",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902545,1774421443587,-2351.0,0.00015644,2,"2026-03-25T06:50:43.587",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902546,1774421443598,-5888.0,0.00015672,2,"2026-03-25T06:50:43.598",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902547,1774421443608,-3150.62571265,0.0001568,2,"2026-03-25T06:50:43.608",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902548,1774421443617,-1569.0,0.0001568,2,"2026-03-25T06:50:43.617",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902549,1774421443626,-151.0,0.0001568,2,"2026-03-25T06:50:43.626",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902550,1774421443635,-151.0,0.0001568,2,"2026-03-25T06:50:43.635",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902551,1774421443645,-151.0,0.0001568,2,"2026-03-25T06:50:43.645",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902552,1774421443654,-1000.0,0.00015685,2,"2026-03-25T06:50:43.654",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902553,1774421443663,-1000.0,0.00015685,2,"2026-03-25T06:50:43.663",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902554,1774421443673,-2595.07,0.000157,2,"2026-03-25T06:50:43.673",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902555,1774421443682,-200.0,0.000157,5,"2026-03-25T06:50:43.682",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902556,1774421443692,-152.29608993,0.00015728,2,"2026-03-25T06:50:43.692",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902557,1774421443702,-215.0,0.00015753,2,"2026-03-25T06:50:43.702",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902558,1774421443711,-200.0,0.000158,5,"2026-03-25T06:50:43.711",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902559,1774421443721,-2000.0,0.000158,2,"2026-03-25T06:50:43.721",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902560,1774421443731,-700.0,0.00015818,2,"2026-03-25T06:50:43.731",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902561,1774421443740,-165.23,0.00015835,2,"2026-03-25T06:50:43.740",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902562,1774421443750,-150.0,0.00015838,2,"2026-03-25T06:50:43.750",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902563,1774421443759,-150.0,0.00015839,2,"2026-03-25T06:50:43.759",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902564,1774421443769,-835.07653,0.0001584,2,"2026-03-25T06:50:43.769",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902565,1774421443778,-835.07653,0.0001584,2,"2026-03-25T06:50:43.778",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902566,1774421443788,-835.07653,0.0001585,2,"2026-03-25T06:50:43.788",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902567,1774421443798,-487.0112185,0.00015851,2,"2026-03-25T06:50:43.798",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902568,1774421443807,-150.0,0.00015861,2,"2026-03-25T06:50:43.807",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902569,1774421443817,-150.0,0.00015864,2,"2026-03-25T06:50:43.817",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902570,1774421443826,-500.0,0.00015872,2,"2026-03-25T06:50:43.826",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902571,1774421443835,-200.0,0.00015872,2,"2026-03-25T06:50:43.835",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902572,1774421443845,-3231.0,0.000159,2,"2026-03-25T06:50:43.845",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902573,1774421443854,-534.10466753,0.000159,2,"2026-03-25T06:50:43.854",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902574,1774421443864,-374.34629405,0.000159,2,"2026-03-25T06:50:43.864",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902575,1774421443873,-433.22578937,0.000159,2,"2026-03-25T06:50:43.873",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902576,1774421443883,-1143.52538253,0.000159,2,"2026-03-25T06:50:43.883",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902577,1774421443892,-10000.0,0.000159,2,"2026-03-25T06:50:43.892",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902578,1774421443902,-312.0,0.000159,2,"2026-03-25T06:50:43.902",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902579,1774421443911,-306.0,0.000159,2,"2026-03-25T06:50:43.911",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902580,1774421443921,-810.0,0.000159,5,"2026-03-25T06:50:43.921",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902581,1774421443930,-167.64656967,0.000159,2,"2026-03-25T06:50:43.930",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902582,1774421443939,-560.03261176,0.000159,2,"2026-03-25T06:50:43.939",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902583,1774421443949,-3926.13380305,0.000159,2,"2026-03-25T06:50:43.949",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902584,1774421443958,-999.0,0.000159,2,"2026-03-25T06:50:43.958",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902585,1774421443968,-476.32540456,0.000159,2,"2026-03-25T06:50:43.968",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902586,1774421443978,-158.0,0.000159,5,"2026-03-25T06:50:43.978",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902587,1774421443998,-236.0,0.000159,5,"2026-03-25T06:50:43.998",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902588,1774421444008,-239.34,0.00015905,2,"2026-03-25T06:50:44.008",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902589,1774421444017,-150.0,0.00015941,2,"2026-03-25T06:50:44.017",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902590,1774421444027,-902.29,0.00015942,2,"2026-03-25T06:50:44.027",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902591,1774421444037,-150.0,0.00015944,2,"2026-03-25T06:50:44.037",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902592,1774421444046,-502.93024548,0.00015973,2,"2026-03-25T06:50:44.046",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902593,1774421444055,-349.49866437,0.00015973,2,"2026-03-25T06:50:44.055",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902594,1774421444065,-500.0,0.00015973,2,"2026-03-25T06:50:44.065",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902595,1774421444074,-500.0,0.00015973,2,"2026-03-25T06:50:44.074",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902596,1774421444084,-500.0,0.00015973,2,"2026-03-25T06:50:44.084",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902597,1774421444093,-500.0,0.00015973,2,"2026-03-25T06:50:44.093",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902598,1774421444103,-500.0,0.00015973,2,"2026-03-25T06:50:44.103",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902599,1774421444113,-500.0,0.00015973,2,"2026-03-25T06:50:44.113",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902600,1774421444122,-384.45811669,0.00015973,2,"2026-03-25T06:50:44.122",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902601,1774421444132,-501.96682741,0.00015973,2,"2026-03-25T06:50:44.132",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902602,1774421444142,-500.58525136,0.00015973,2,"2026-03-25T06:50:44.142",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902603,1774421444151,-500.0,0.00015973,2,"2026-03-25T06:50:44.151",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902604,1774421444161,-407.9868591,0.00015973,2,"2026-03-25T06:50:44.161",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902605,1774421444171,-500.0,0.00015973,2,"2026-03-25T06:50:44.171",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902606,1774421444181,-500.0,0.00015973,2,"2026-03-25T06:50:44.181",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902607,1774421444190,-500.0,0.00015973,2,"2026-03-25T06:50:44.190",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902608,1774421444200,-160.15749861,0.00015973,2,"2026-03-25T06:50:44.200",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902609,1774421444210,-500.0,0.00015973,2,"2026-03-25T06:50:44.210",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902610,1774421444219,-500.0,0.00015973,2,"2026-03-25T06:50:44.219",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902611,1774421444229,-500.0,0.00015973,2,"2026-03-25T06:50:44.229",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902612,1774421444238,-500.0,0.00015973,2,"2026-03-25T06:50:44.238",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902613,1774421444247,-500.0,0.00015973,2,"2026-03-25T06:50:44.247",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902614,1774421444259,-500.0,0.00015973,2,"2026-03-25T06:50:44.259",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902615,1774421444269,-500.0,0.00015973,2,"2026-03-25T06:50:44.269",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902616,1774421444279,-500.0,0.00015973,2,"2026-03-25T06:50:44.279",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902617,1774421444288,-500.0,0.00015973,2,"2026-03-25T06:50:44.288",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902618,1774421444298,-158.652186,0.00015973,2,"2026-03-25T06:50:44.298",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902619,1774421444308,-158.652186,0.00015973,2,"2026-03-25T06:50:44.308",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902620,1774421444318,-158.652186,0.00015973,2,"2026-03-25T06:50:44.318",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902621,1774421444327,-158.652186,0.00015973,2,"2026-03-25T06:50:44.327",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902622,1774421444336,-151.0,0.00015973,2,"2026-03-25T06:50:44.336",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902623,1774421444345,-151.0,0.00015973,2,"2026-03-25T06:50:44.345",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902624,1774421444354,-150.0,0.00015984,2,"2026-03-25T06:50:44.354",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902625,1774421444365,-150.0,0.00015988,2,"2026-03-25T06:50:44.365",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902626,1774421444374,-258.39471055,0.0001599,2,"2026-03-25T06:50:44.374",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902627,1774421444384,-258.39471055,0.0001599,2,"2026-03-25T06:50:44.384",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902628,1774421444393,-151.0,0.00015997,2,"2026-03-25T06:50:44.393",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902629,1774421444402,-6760.3487081,0.00015997,2,"2026-03-25T06:50:44.402",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902630,1774421444412,-3458.8658787,0.00015997,2,"2026-03-25T06:50:44.412",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902631,1774421444421,-382781.5789298,0.00015997,2,"2026-03-25T06:50:44.421",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902632,1774421444431,-151.0,0.00015997,2,"2026-03-25T06:50:44.431",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902633,1774421444441,-151.0,0.00015997,2,"2026-03-25T06:50:44.441",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902634,1774421444451,-151.0,0.00015997,2,"2026-03-25T06:50:44.451",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902635,1774421444460,-151.0,0.00015997,2,"2026-03-25T06:50:44.460",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902636,1774421444470,-548.3108,0.00015997,2,"2026-03-25T06:50:44.470",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902637,1774421444479,-548.3108,0.00015997,2,"2026-03-25T06:50:44.479",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902638,1774421444489,-548.3108,0.00015997,2,"2026-03-25T06:50:44.489",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902639,1774421444498,-548.3108,0.00015997,2,"2026-03-25T06:50:44.498",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902640,1774421444508,-151.0,0.00015997,2,"2026-03-25T06:50:44.508",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902641,1774421444518,-524.080279,0.00015997,2,"2026-03-25T06:50:44.518",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902642,1774421444527,-524.080279,0.00015997,2,"2026-03-25T06:50:44.527",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902643,1774421444537,-524.080279,0.00015997,2,"2026-03-25T06:50:44.537",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902644,1774421444546,-524.080279,0.00015997,2,"2026-03-25T06:50:44.546",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902645,1774421444555,-237.213281,0.00015997,2,"2026-03-25T06:50:44.555",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902646,1774421444565,-237.213281,0.00015997,2,"2026-03-25T06:50:44.565",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902647,1774421444575,-237.213281,0.00015997,2,"2026-03-25T06:50:44.575",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902648,1774421444584,-237.213281,0.00015997,2,"2026-03-25T06:50:44.584",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902649,1774421444594,-1093.243076,0.00015997,2,"2026-03-25T06:50:44.594",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902650,1774421444603,-1093.243076,0.00015997,2,"2026-03-25T06:50:44.603",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902651,1774421444612,-1093.243076,0.00015997,2,"2026-03-25T06:50:44.612",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902652,1774421444622,-1093.243076,0.00015997,2,"2026-03-25T06:50:44.622",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902653,1774421444632,-502.069925,0.00015997,2,"2026-03-25T06:50:44.632",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902654,1774421444642,-502.069925,0.00015997,2,"2026-03-25T06:50:44.642",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902655,1774421444651,-502.069925,0.00015997,2,"2026-03-25T06:50:44.651",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902656,1774421444661,-502.069925,0.00015997,2,"2026-03-25T06:50:44.661",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902657,1774421444671,-151.0,0.00015997,2,"2026-03-25T06:50:44.671",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902658,1774421444681,-151.0,0.00015997,2,"2026-03-25T06:50:44.681",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902659,1774421444691,-388.593738,0.00015997,2,"2026-03-25T06:50:44.691",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902660,1774421444947,-388.593738,0.00015997,2,"2026-03-25T06:50:44.947",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902661,1774421444960,-151.0,0.00015997,2,"2026-03-25T06:50:44.960",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902662,1774421444969,-388.593738,0.00015997,2,"2026-03-25T06:50:44.969",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902663,1774421444979,-388.593738,0.00015997,2,"2026-03-25T06:50:44.979",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902664,1774421444989,-984258.4802325,0.00016,2,"2026-03-25T06:50:44.989",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902667,1774421445585,-151.0,0.0001341,2,"2026-03-25T06:50:45.585",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902668,1774421445594,-151.0,0.0001341,2,"2026-03-25T06:50:45.594",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902669,1774421445603,-3305.0,0.00016,2,"2026-03-25T06:50:45.603",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902670,1774421445614,-55803.16412343,0.00016,2,"2026-03-25T06:50:45.614",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902671,1774421445625,-560415.28479991,0.00016,2,"2026-03-25T06:50:45.625",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902672,1774421445640,-3302.55053612,0.00016,2,"2026-03-25T06:50:45.640",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902673,1774421445653,-671.00272448,0.00016,2,"2026-03-25T06:50:45.653",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902674,1774421445665,-394.46793202,0.00016,2,"2026-03-25T06:50:45.665",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902675,1774421445802,-46263.8428294,0.00016,2,"2026-03-25T06:50:45.802",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902742,1774421562859,2529.91528502,0.00011852,2,"2026-03-25T06:52:42.859",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902749,1774421925961,2470.09471498,0.0001265,2,"2026-03-25T06:58:45.961",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902750,1774421925984,5000.01,0.0001265,2,"2026-03-25T06:58:45.984",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902751,1774421926005,5000.01,0.0001265,2,"2026-03-25T06:58:46.005",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902752,1774421926025,3851.5488303,0.0001265,2,"2026-03-25T06:58:46.025",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902753,1774422054886,244.26094394,0.00012635,2,"2026-03-25T07:00:54.886",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902763,1774422255909,558.0,0.00017,60,"2026-03-25T07:04:15.909",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902764,1774422268386,327.9087,0.00012624,2,"2026-03-25T07:04:28.386",0.00047085,103.95,0.9779349247288905,5800305319.930062]
[408902765,1774422542015,167.64,9.467e-05,2,"2026-03-25T07:09:02.015",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902766,1774422554125,-300.0,0.00011891,2,"2026-03-25T07:09:14.125",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902767,1774422554144,-6926.41,0.00011892,2,"2026-03-25T07:09:14.144",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902768,1774422554164,-3304.99,0.00011892,2,"2026-03-25T07:09:14.164",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902769,1774422554183,-15186.53,0.00012025,2,"2026-03-25T07:09:14.183",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902770,1774422554203,-208.76258561,0.00012068,2,"2026-03-25T07:09:14.203",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902771,1774422554222,-500.0,0.00012168,2,"2026-03-25T07:09:14.222",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902772,1774422554241,-1348.22026476,0.00012215,2,"2026-03-25T07:09:14.241",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902773,1774422555472,-651.77973524,0.00012215,2,"2026-03-25T07:09:15.472",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902774,1774422555499,-354.58,0.000123,2,"2026-03-25T07:09:15.499",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902775,1774422562065,-447.18349134,0.00012624,2,"2026-03-25T07:09:22.065",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902776,1774422562169,-5000.01,0.00012624,2,"2026-03-25T07:09:22.169",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902777,1774422564434,-5000.01,0.00012624,2,"2026-03-25T07:09:24.434",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902778,1774422564524,-5000.01,0.00012624,2,"2026-03-25T07:09:24.524",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902779,1774422564618,-5000.01,0.00012624,2,"2026-03-25T07:09:24.618",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902780,1774422564714,-5000.01,0.00012624,2,"2026-03-25T07:09:24.714",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902781,1774422564808,-5000.01,0.00012624,2,"2026-03-25T07:09:24.808",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902782,1774422564907,-5000.01,0.00012624,2,"2026-03-25T07:09:24.907",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902783,1774422567459,-5000.01,0.00012624,2,"2026-03-25T07:09:27.459",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902784,1774422570680,-5000.01,0.00012624,2,"2026-03-25T07:09:30.680",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902785,1774422570770,-5000.01,0.00012624,2,"2026-03-25T07:09:30.770",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902786,1774422570904,-5000.01,0.00012624,2,"2026-03-25T07:09:30.904",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902787,1774422571019,-5000.01,0.00012624,2,"2026-03-25T07:09:31.019",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902788,1774422571121,-5000.01,0.00012624,2,"2026-03-25T07:09:31.121",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902789,1774422571214,-5000.01,0.00012624,2,"2026-03-25T07:09:31.214",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902790,1774422573713,-5000.01,0.00012624,2,"2026-03-25T07:09:33.713",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902791,1774422576498,-5000.01,0.00012624,2,"2026-03-25T07:09:36.498",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902792,1774422576619,-5000.01,0.00012624,2,"2026-03-25T07:09:36.619",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902793,1774422576718,-5000.01,0.00012624,2,"2026-03-25T07:09:36.718",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902794,1774422576821,-5000.01,0.00012624,2,"2026-03-25T07:09:36.821",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902795,1774422576922,-5000.01,0.00012624,2,"2026-03-25T07:09:36.922",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902796,1774422577064,-5000.01,0.00012624,2,"2026-03-25T07:09:37.064",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902797,1774422581265,1026.0,0.000118,3,"2026-03-25T07:09:41.265",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902811,1774422612431,5533.0,0.000118,5,"2026-03-25T07:10:12.431",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902812,1774422612659,157.0,0.000117,3,"2026-03-25T07:10:12.659",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902815,1774422631763,-862.731951,0.00012561,2,"2026-03-25T07:10:31.763",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902816,1774422631774,-300.0,0.00012623,2,"2026-03-25T07:10:31.774",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902817,1774422631784,-495.26921597,0.00012623,2,"2026-03-25T07:10:31.784",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902818,1774422631796,-704.73078403,0.00012623,2,"2026-03-25T07:10:31.796",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902819,1774422631805,-304.0,0.00012623,2,"2026-03-25T07:10:31.805",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902820,1774422631815,-1118.91994959,0.00012624,2,"2026-03-25T07:10:31.815",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902821,1774422631826,-91.37603369,0.00012624,2,"2026-03-25T07:10:31.826",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902822,1774422631835,-16029.67644338,0.00012624,2,"2026-03-25T07:10:31.835",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902823,1774422631847,-3331.55408255,0.00012624,2,"2026-03-25T07:10:31.847",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902824,1774422631858,-1715.35927846,0.00012624,2,"2026-03-25T07:10:31.858",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902825,1774422631874,-128740.14790427,0.00012624,2,"2026-03-25T07:10:31.874",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902826,1774422631883,-131866.75446086,0.00012624,2,"2026-03-25T07:10:31.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902827,1774422631894,-44142.56448478,0.00012624,2,"2026-03-25T07:10:31.894",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902828,1774422631906,-63393.00085281,0.00012624,2,"2026-03-25T07:10:31.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902829,1774422631917,-9811.75002247,0.00012624,2,"2026-03-25T07:10:31.917",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902832,1774422637777,-7906.75379404,0.00012624,2,"2026-03-25T07:10:37.777",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902834,1774422637840,-605.91046908,0.00012624,2,"2026-03-25T07:10:37.840",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902835,1774422637852,-500.03289567,0.00012624,2,"2026-03-25T07:10:37.852",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902836,1774422637865,-314.00043338,0.00012624,2,"2026-03-25T07:10:37.865",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902837,1774422637875,-403.18886614,0.00012624,2,"2026-03-25T07:10:37.875",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902838,1774422637887,-1451.78563122,0.00012624,2,"2026-03-25T07:10:37.887",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902839,1774422637902,-3096.66028955,0.00012624,2,"2026-03-25T07:10:37.902",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902840,1774422637912,-11566.98207339,0.00012635,2,"2026-03-25T07:10:37.912",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902841,1774422637922,-152.88995442,0.000127,2,"2026-03-25T07:10:37.922",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902842,1774422637932,-157.64890765,0.000127,2,"2026-03-25T07:10:37.932",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902843,1774422637941,-200.0,0.000127,4,"2026-03-25T07:10:37.941",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902844,1774422637951,-150.0,0.00012713,2,"2026-03-25T07:10:37.951",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902845,1774422637960,-67389.12935201,0.00012714,2,"2026-03-25T07:10:37.960",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902846,1774422637970,-5044.15839813,0.00012724,2,"2026-03-25T07:10:37.970",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902847,1774422637979,-3371.2349,0.00012724,2,"2026-03-25T07:10:37.979",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902848,1774422637988,-92936.4417,0.00012724,2,"2026-03-25T07:10:37.988",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902849,1774422637998,-7633.7145,0.00012735,2,"2026-03-25T07:10:37.998",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902850,1774422638007,-1861.5494,0.00012735,2,"2026-03-25T07:10:38.007",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902851,1774422638017,-153.27466148,0.00012735,2,"2026-03-25T07:10:38.017",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902852,1774422638026,-243.733,0.00012735,2,"2026-03-25T07:10:38.026",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902853,1774422638036,-4729.776,0.00012735,2,"2026-03-25T07:10:38.036",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902854,1774422638045,-15295.61198978,0.00012735,2,"2026-03-25T07:10:38.045",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902855,1774422638054,-1484.75578259,0.00012735,2,"2026-03-25T07:10:38.054",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902856,1774422638063,-195.45128948,0.00012736,2,"2026-03-25T07:10:38.063",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902857,1774422638073,-2306.71,0.00012774,2,"2026-03-25T07:10:38.073",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902858,1774422638083,-500.0,0.000128,4,"2026-03-25T07:10:38.083",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902859,1774422638092,-166.66,0.0001282,2,"2026-03-25T07:10:38.092",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902860,1774422638102,-151.0,0.00012827,2,"2026-03-25T07:10:38.102",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902861,1774422638111,-294.6689732,0.00012827,2,"2026-03-25T07:10:38.111",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902862,1774422638122,-200.0,0.00012827,2,"2026-03-25T07:10:38.122",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902863,1774422638132,-151.0,0.00012827,2,"2026-03-25T07:10:38.132",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902864,1774422638141,-197.79122094,0.00012827,2,"2026-03-25T07:10:38.141",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902867,1774422638151,-500.0,0.00012827,2,"2026-03-25T07:10:38.151",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902869,1774422638160,-500.0,0.00012827,2,"2026-03-25T07:10:38.160",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902871,1774422638170,-500.0,0.00012827,2,"2026-03-25T07:10:38.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902873,1774422638179,-500.0,0.00012827,2,"2026-03-25T07:10:38.179",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902874,1774422638189,-643.86066983,0.00012827,2,"2026-03-25T07:10:38.189",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902876,1774422638198,-151.0,0.00012832,2,"2026-03-25T07:10:38.198",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902879,1774422638207,-5110.7848,0.00012836,2,"2026-03-25T07:10:38.207",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902881,1774422638216,-1000.0,0.00012836,2,"2026-03-25T07:10:38.216",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902882,1774422638226,-500.0,0.00012836,2,"2026-03-25T07:10:38.226",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902884,1774422638235,-500.0,0.00012857,2,"2026-03-25T07:10:38.235",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902886,1774422638244,-506.75169863,0.00012857,2,"2026-03-25T07:10:38.244",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902889,1774422638253,-591.77442886,0.00012873,2,"2026-03-25T07:10:38.253",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902892,1774422638262,-384.45811669,0.00012873,2,"2026-03-25T07:10:38.262",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902894,1774422638271,-160.15749861,0.00012873,2,"2026-03-25T07:10:38.271",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902897,1774422638281,-500.0,0.00012873,2,"2026-03-25T07:10:38.281",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902898,1774422638290,-347.34301147,0.00012873,2,"2026-03-25T07:10:38.290",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902901,1774422638299,-500.0,0.00012873,2,"2026-03-25T07:10:38.299",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902902,1774422638308,-500.0,0.00012873,2,"2026-03-25T07:10:38.308",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902904,1774422638318,-500.0,0.00012873,2,"2026-03-25T07:10:38.318",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902906,1774422638327,-500.0,0.00012873,2,"2026-03-25T07:10:38.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902908,1774422638336,-500.0,0.00012873,2,"2026-03-25T07:10:38.336",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902910,1774422638345,-500.0,0.00012873,2,"2026-03-25T07:10:38.345",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902912,1774422638354,-500.0,0.00012873,2,"2026-03-25T07:10:38.354",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902914,1774422638363,-151.0,0.00012883,2,"2026-03-25T07:10:38.363",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902916,1774422638372,-151.0,0.00012884,2,"2026-03-25T07:10:38.372",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902919,1774422638381,-4467.97,0.00012893,2,"2026-03-25T07:10:38.381",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902921,1774422638391,-9999.99,0.00012893,2,"2026-03-25T07:10:38.391",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902923,1774422638400,-9999.99,0.00012893,2,"2026-03-25T07:10:38.400",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902925,1774422638408,-5360.74,0.00012893,2,"2026-03-25T07:10:38.408",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902927,1774422638418,-2996.06,0.00012893,2,"2026-03-25T07:10:38.418",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902929,1774422638427,-12630.29,0.00012893,2,"2026-03-25T07:10:38.427",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902930,1774422638435,-5683.42,0.00012893,2,"2026-03-25T07:10:38.435",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902932,1774422638444,-431.06,0.00012893,2,"2026-03-25T07:10:38.444",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902934,1774422638453,-150.99,0.00012893,2,"2026-03-25T07:10:38.453",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902936,1774422638463,-3672.53,0.00012893,2,"2026-03-25T07:10:38.463",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902939,1774422638472,-299.99,0.00012893,2,"2026-03-25T07:10:38.472",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902941,1774422638481,-2173.14,0.00012893,2,"2026-03-25T07:10:38.481",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902943,1774422638491,-800.0,0.000129,4,"2026-03-25T07:10:38.491",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902945,1774422638500,-151.0,0.00012915,2,"2026-03-25T07:10:38.500",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902947,1774422638509,-151.0,0.00012921,2,"2026-03-25T07:10:38.509",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902949,1774422638518,-527.0,0.00012956,2,"2026-03-25T07:10:38.518",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902951,1774422638527,-412.0,0.00012956,2,"2026-03-25T07:10:38.527",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902953,1774422638536,-3746.0,0.00012959,2,"2026-03-25T07:10:38.536",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902955,1774422638547,-1707.0,0.00012982,2,"2026-03-25T07:10:38.547",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902957,1774422638556,-11566.98207334,0.00012998,2,"2026-03-25T07:10:38.556",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902959,1774422638564,-250.0,0.00013,2,"2026-03-25T07:10:38.564",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902960,1774422638573,-300.0,0.00013056,2,"2026-03-25T07:10:38.573",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902962,1774422638582,-15295.61198971,0.00013087,2,"2026-03-25T07:10:38.582",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902964,1774422638591,-300.92962121,0.0001309,2,"2026-03-25T07:10:38.591",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902966,1774422638600,-250.0,0.0001309,2,"2026-03-25T07:10:38.600",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902968,1774422638612,-500.0,0.0001311,2,"2026-03-25T07:10:38.612",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902970,1774422638621,-1484.75578259,0.00013187,2,"2026-03-25T07:10:38.621",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902972,1774422638630,-250.0,0.00013227,2,"2026-03-25T07:10:38.630",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902974,1774422638639,-166.66,0.00013243,2,"2026-03-25T07:10:38.639",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902976,1774422638648,-11771.84420018,0.00013322,2,"2026-03-25T07:10:38.648",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902978,1774422638657,-11566.98207334,0.00013361,2,"2026-03-25T07:10:38.657",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902980,1774422638666,-504.20352848,0.00013384,2,"2026-03-25T07:10:38.666",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902981,1774422638675,-1004.59632495,0.00013421,2,"2026-03-25T07:10:38.675",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902984,1774422638686,-1000.0,0.00013421,2,"2026-03-25T07:10:38.686",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902986,1774422638696,-1000.0,0.00013421,2,"2026-03-25T07:10:38.696",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902988,1774422638705,-1000.0,0.00013421,2,"2026-03-25T07:10:38.705",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902990,1774422638714,-1000.0,0.00013421,2,"2026-03-25T07:10:38.714",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902991,1774422638724,-502.68538186,0.00013421,2,"2026-03-25T07:10:38.724",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902993,1774422638733,-1000.0,0.00013421,2,"2026-03-25T07:10:38.733",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902995,1774422638742,-1000.0,0.00013421,2,"2026-03-25T07:10:38.742",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902997,1774422638751,-15295.61198971,0.00013438,2,"2026-03-25T07:10:38.751",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408902999,1774422638760,-500.0,0.0001346,2,"2026-03-25T07:10:38.760",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903001,1774422638769,-500.0,0.0001346,2,"2026-03-25T07:10:38.769",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903003,1774422638778,-500.0,0.0001346,2,"2026-03-25T07:10:38.778",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903005,1774422638788,-1977.3758462,0.000135,2,"2026-03-25T07:10:38.788",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903007,1774422638797,-305.75,0.00013552,2,"2026-03-25T07:10:38.797",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903009,1774422638806,-1484.75578259,0.00013639,2,"2026-03-25T07:10:38.806",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903011,1774422638815,-166.66,0.00013667,2,"2026-03-25T07:10:38.815",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903013,1774422638824,-500.0,0.00013698,2,"2026-03-25T07:10:38.824",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903015,1774422638833,-500.0,0.00013698,2,"2026-03-25T07:10:38.833",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903017,1774422638842,-553.10600438,0.00013698,2,"2026-03-25T07:10:38.842",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903018,1774422638851,-500.0,0.00013698,2,"2026-03-25T07:10:38.851",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903019,1774422638860,-470.0,0.00013698,2,"2026-03-25T07:10:38.860",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903020,1774422638869,-500.0,0.00013698,2,"2026-03-25T07:10:38.869",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903021,1774422638879,-500.0,0.00013698,2,"2026-03-25T07:10:38.879",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903022,1774422638888,-500.0,0.00013698,2,"2026-03-25T07:10:38.888",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903023,1774422638897,-500.0,0.00013698,2,"2026-03-25T07:10:38.897",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903024,1774422638906,-500.0,0.00013698,2,"2026-03-25T07:10:38.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903025,1774422638915,-500.0,0.00013698,2,"2026-03-25T07:10:38.915",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903026,1774422638925,-500.0,0.00013698,2,"2026-03-25T07:10:38.925",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903027,1774422638934,-500.0,0.00013698,2,"2026-03-25T07:10:38.934",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903028,1774422638943,-509.43886537,0.00013698,2,"2026-03-25T07:10:38.943",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903029,1774422638952,-500.0,0.00013698,2,"2026-03-25T07:10:38.952",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903030,1774422638961,-500.0,0.00013698,2,"2026-03-25T07:10:38.961",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903031,1774422638970,-500.0,0.00013698,2,"2026-03-25T07:10:38.970",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903032,1774422638979,-385.92546908,0.00013698,2,"2026-03-25T07:10:38.979",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903033,1774422638988,-500.0,0.00013698,2,"2026-03-25T07:10:38.988",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903034,1774422638999,-500.0,0.00013698,2,"2026-03-25T07:10:38.999",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903035,1774422639008,-500.0,0.00013698,2,"2026-03-25T07:10:39.008",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903036,1774422639017,-515.02634622,0.00013698,2,"2026-03-25T07:10:39.017",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903037,1774422639026,-500.0,0.00013698,2,"2026-03-25T07:10:39.026",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903038,1774422639035,-500.0,0.00013698,2,"2026-03-25T07:10:39.035",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903039,1774422639044,-532.16065142,0.00013698,2,"2026-03-25T07:10:39.044",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903040,1774422639053,-500.0,0.00013698,2,"2026-03-25T07:10:39.053",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903041,1774422639062,-500.0,0.00013698,2,"2026-03-25T07:10:39.062",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903042,1774422639071,-500.0,0.00013698,2,"2026-03-25T07:10:39.071",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903043,1774422639080,-500.0,0.00013698,2,"2026-03-25T07:10:39.080",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903044,1774422639089,-520.54835623,0.00013698,2,"2026-03-25T07:10:39.089",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903045,1774422639098,-500.0,0.00013698,2,"2026-03-25T07:10:39.098",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903046,1774422639107,-500.0,0.00013698,2,"2026-03-25T07:10:39.107",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903047,1774422639116,-500.0,0.00013698,2,"2026-03-25T07:10:39.116",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903048,1774422639125,-500.0,0.00013698,2,"2026-03-25T07:10:39.125",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903049,1774422639135,-500.0,0.00013698,2,"2026-03-25T07:10:39.135",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903050,1774422639144,-500.0,0.00013698,2,"2026-03-25T07:10:39.144",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903051,1774422639153,-500.0,0.00013698,2,"2026-03-25T07:10:39.153",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903052,1774422639162,-500.0,0.00013698,2,"2026-03-25T07:10:39.162",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903053,1774422639172,-461.59962549,0.00013698,2,"2026-03-25T07:10:39.172",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903054,1774422639181,-500.0,0.00013698,2,"2026-03-25T07:10:39.181",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903055,1774422639191,-500.0,0.00013698,2,"2026-03-25T07:10:39.191",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903056,1774422639200,-500.0,0.00013698,2,"2026-03-25T07:10:39.200",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903057,1774422639209,-161.59374025,0.00013698,2,"2026-03-25T07:10:39.209",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903058,1774422639218,-500.0,0.00013698,2,"2026-03-25T07:10:39.218",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903059,1774422639227,-500.0,0.00013698,2,"2026-03-25T07:10:39.227",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903060,1774422639236,-638.95886171,0.00013698,2,"2026-03-25T07:10:39.236",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903061,1774422639245,-2595.07,0.000137,2,"2026-03-25T07:10:39.245",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903062,1774422639255,-926.72,0.000137,2,"2026-03-25T07:10:39.255",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903063,1774422639264,-2987.17,0.000137,2,"2026-03-25T07:10:39.264",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903064,1774422639273,-11566.98207334,0.00013723,2,"2026-03-25T07:10:39.273",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903065,1774422639282,-2000.0,0.00013742,2,"2026-03-25T07:10:39.282",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903066,1774422639291,-15295.61198971,0.0001379,2,"2026-03-25T07:10:39.291",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903067,1774422639300,-255.0,0.00013807,2,"2026-03-25T07:10:39.300",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903068,1774422639310,-1680.0,0.00013886,2,"2026-03-25T07:10:39.310",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903069,1774422639318,-1000.0,0.00013968,2,"2026-03-25T07:10:39.318",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903070,1774422639328,-1500.0,0.00013968,2,"2026-03-25T07:10:39.328",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903071,1774422639337,-1500.0,0.00013968,2,"2026-03-25T07:10:39.337",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903072,1774422639346,-1500.0,0.00013968,2,"2026-03-25T07:10:39.346",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903073,1774422639355,-991.97783969,0.00013968,2,"2026-03-25T07:10:39.355",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903074,1774422639365,-105.31471533,0.00013968,2,"2026-03-25T07:10:39.365",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903075,1774422639378,-325.23189441,0.00013968,2,"2026-03-25T07:10:39.378",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903076,1774422639388,-5000.0,0.00013995,2,"2026-03-25T07:10:39.388",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903077,1774422639397,-250.0,0.00013995,2,"2026-03-25T07:10:39.397",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903078,1774422639406,-155.0,0.00013999,2,"2026-03-25T07:10:39.406",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903079,1774422639415,-2970.17,0.00014,2,"2026-03-25T07:10:39.415",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903080,1774422639424,-150.0,0.00014,2,"2026-03-25T07:10:39.424",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903081,1774422639433,-507.0,0.00014,2,"2026-03-25T07:10:39.433",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903082,1774422639443,-198.39780813,0.00014008,2,"2026-03-25T07:10:39.443",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903083,1774422639452,-1000.0,0.00014008,2,"2026-03-25T07:10:39.452",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903084,1774422639461,-1000.0,0.00014008,2,"2026-03-25T07:10:39.461",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903085,1774422639473,-150.0,0.00014015,2,"2026-03-25T07:10:39.473",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903086,1774422639484,-500.0,0.00014017,2,"2026-03-25T07:10:39.484",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903087,1774422639493,-559.65581589,0.00014017,2,"2026-03-25T07:10:39.493",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903088,1774422639503,-192.00977276,0.00014017,2,"2026-03-25T07:10:39.503",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903089,1774422639512,-500.0,0.00014017,2,"2026-03-25T07:10:39.512",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903090,1774422639521,-500.0,0.00014017,2,"2026-03-25T07:10:39.521",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903091,1774422639531,-500.0,0.00014017,2,"2026-03-25T07:10:39.531",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903092,1774422639540,-500.25552119,0.00014017,2,"2026-03-25T07:10:39.540",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903093,1774422639549,-500.0,0.00014017,2,"2026-03-25T07:10:39.549",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903094,1774422639558,-501.06667076,0.00014017,2,"2026-03-25T07:10:39.558",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903095,1774422639567,-183.59,0.00014071,2,"2026-03-25T07:10:39.567",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903096,1774422639576,-1300.0,0.00014082,2,"2026-03-25T07:10:39.576",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903097,1774422639585,-1500.0,0.00014082,2,"2026-03-25T07:10:39.585",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903098,1774422639595,-11566.98207334,0.00014086,2,"2026-03-25T07:10:39.595",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903099,1774422639608,-166.66,0.0001409,2,"2026-03-25T07:10:39.608",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903100,1774422639617,-1484.75578259,0.00014091,2,"2026-03-25T07:10:39.617",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903101,1774422639626,-60000.0,0.00014115,2,"2026-03-25T07:10:39.626",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903102,1774422639635,-15295.61198971,0.00014142,2,"2026-03-25T07:10:39.635",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903103,1774422639644,-167.64,0.000142,2,"2026-03-25T07:10:39.644",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903104,1774422639653,-150.0,0.00014295,2,"2026-03-25T07:10:39.653",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903105,1774422639662,-150.0,0.00014339,2,"2026-03-25T07:10:39.662",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903106,1774422639671,-1500.0,0.00014339,2,"2026-03-25T07:10:39.671",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903107,1774422639680,-2084.42,0.00014339,2,"2026-03-25T07:10:39.680",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903108,1774422639689,-843.69,0.00014339,2,"2026-03-25T07:10:39.689",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903109,1774422639699,-1419.83,0.00014339,2,"2026-03-25T07:10:39.699",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903110,1774422639707,-208.32,0.00014339,2,"2026-03-25T07:10:39.707",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903111,1774422639716,-5925.39,0.00014339,2,"2026-03-25T07:10:39.716",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903112,1774422639727,-5326.12,0.00014339,2,"2026-03-25T07:10:39.727",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903113,1774422639736,-2726.2,0.00014339,2,"2026-03-25T07:10:39.736",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903114,1774422639745,-150.0,0.00014339,2,"2026-03-25T07:10:39.745",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903115,1774422639754,-543.52364562,0.00014378,2,"2026-03-25T07:10:39.754",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903116,1774422639763,-2805.0,0.000144,2,"2026-03-25T07:10:39.763",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903117,1774422639773,-2805.0,0.000144,2,"2026-03-25T07:10:39.773",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903118,1774422639785,-1720.0,0.000144,2,"2026-03-25T07:10:39.785",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903119,1774422639794,-11566.98207334,0.00014449,2,"2026-03-25T07:10:39.794",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903120,1774422639804,-15295.61198971,0.00014493,2,"2026-03-25T07:10:39.804",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903121,1774422639814,-563.4108,0.00014504,2,"2026-03-25T07:10:39.814",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903122,1774422639824,-563.4108,0.00014504,2,"2026-03-25T07:10:39.824",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903123,1774422639834,-563.4108,0.00014504,2,"2026-03-25T07:10:39.834",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903124,1774422639845,-563.4108,0.00014504,2,"2026-03-25T07:10:39.845",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903125,1774422639855,-151.0,0.00014504,2,"2026-03-25T07:10:39.855",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903126,1774422639866,-166.66,0.00014513,2,"2026-03-25T07:10:39.866",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903127,1774422639877,-2000.0,0.00014516,2,"2026-03-25T07:10:39.877",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903128,1774422639888,-2000.0,0.00014516,2,"2026-03-25T07:10:39.888",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903130,1774422639897,-500.0,0.00014521,2,"2026-03-25T07:10:39.897",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903131,1774422639906,-1484.75578259,0.00014544,2,"2026-03-25T07:10:39.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903132,1774422639917,-1500.0,0.00014556,2,"2026-03-25T07:10:39.917",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903133,1774422639927,-1500.0,0.00014556,2,"2026-03-25T07:10:39.927",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903134,1774422639936,-1000.0,0.00014565,2,"2026-03-25T07:10:39.936",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903135,1774422639945,-1000.0,0.00014565,2,"2026-03-25T07:10:39.945",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903136,1774422639955,-1000.0,0.00014565,2,"2026-03-25T07:10:39.955",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903138,1774422639964,-1000.0,0.00014565,2,"2026-03-25T07:10:39.964",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903140,1774422639973,-150.0,0.00014715,2,"2026-03-25T07:10:39.973",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903142,1774422639982,-154.30546706,0.00014722,2,"2026-03-25T07:10:39.982",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903143,1774422639992,-416.0,0.00014778,5,"2026-03-25T07:10:39.992",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903144,1774422640001,-979.16666667,0.00014795,2,"2026-03-25T07:10:40.001",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903145,1774422640010,-160.0,0.00014795,2,"2026-03-25T07:10:40.010",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903146,1774422640020,-160.0,0.00014795,2,"2026-03-25T07:10:40.020",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903147,1774422640028,-11566.98207334,0.00014812,2,"2026-03-25T07:10:40.028",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903148,1774422640038,-15295.61198971,0.00014845,2,"2026-03-25T07:10:40.038",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903149,1774422640047,-151.0,0.000149,2,"2026-03-25T07:10:40.047",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903150,1774422640056,-524.080279,0.00014936,2,"2026-03-25T07:10:40.056",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903151,1774422640065,-524.080279,0.00014936,2,"2026-03-25T07:10:40.065",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903152,1774422640075,-524.080279,0.00014936,2,"2026-03-25T07:10:40.075",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903153,1774422640084,-524.080279,0.00014936,2,"2026-03-25T07:10:40.084",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903154,1774422640093,-237.213281,0.00014936,2,"2026-03-25T07:10:40.093",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903155,1774422640103,-237.213281,0.00014936,2,"2026-03-25T07:10:40.103",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903156,1774422640112,-237.213281,0.00014936,2,"2026-03-25T07:10:40.112",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903157,1774422640121,-237.213281,0.00014936,2,"2026-03-25T07:10:40.121",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903158,1774422640131,-1093.243076,0.00014936,2,"2026-03-25T07:10:40.131",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903159,1774422640141,-1093.243076,0.00014936,2,"2026-03-25T07:10:40.141",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903160,1774422640150,-1093.243076,0.00014936,2,"2026-03-25T07:10:40.150",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903161,1774422640160,-1093.243076,0.00014936,2,"2026-03-25T07:10:40.160",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903162,1774422640170,-166.66,0.00014936,2,"2026-03-25T07:10:40.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903163,1774422640179,-324.97,0.00014979,2,"2026-03-25T07:10:40.179",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903164,1774422640189,-267.15,0.00014979,2,"2026-03-25T07:10:40.189",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903165,1774422640198,-433.0,0.00014989,2,"2026-03-25T07:10:40.198",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903166,1774422640207,-1484.75578259,0.00014996,2,"2026-03-25T07:10:40.207",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903167,1774422640217,-300.0,0.00015,2,"2026-03-25T07:10:40.217",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903168,1774422640226,-1569.0,0.0001504,2,"2026-03-25T07:10:40.226",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903169,1774422640235,-1569.0,0.0001504,2,"2026-03-25T07:10:40.235",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903170,1774422640245,-520.0,0.0001504,2,"2026-03-25T07:10:40.245",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903171,1774422640254,-158.652186,0.00015064,2,"2026-03-25T07:10:40.254",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903172,1774422640263,-151.0,0.00015064,2,"2026-03-25T07:10:40.263",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903173,1774422640272,-158.652186,0.00015064,2,"2026-03-25T07:10:40.272",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903174,1774422640281,-151.0,0.00015064,2,"2026-03-25T07:10:40.281",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903175,1774422640291,-158.652186,0.00015064,2,"2026-03-25T07:10:40.291",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903176,1774422640300,-158.652186,0.00015064,2,"2026-03-25T07:10:40.300",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903177,1774422640310,-484.138929,0.00015064,2,"2026-03-25T07:10:40.310",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903178,1774422640319,-484.138929,0.00015064,2,"2026-03-25T07:10:40.319",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903179,1774422640328,-484.138929,0.00015064,2,"2026-03-25T07:10:40.328",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903180,1774422640337,-484.138929,0.00015064,2,"2026-03-25T07:10:40.337",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903181,1774422640347,-955.74374742,0.00015064,2,"2026-03-25T07:10:40.347",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903182,1774422640356,-2500.0,0.00015064,2,"2026-03-25T07:10:40.356",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903183,1774422640366,-150.0,0.0001508,2,"2026-03-25T07:10:40.366",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903184,1774422640375,-1262.0,0.0001508,2,"2026-03-25T07:10:40.375",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903185,1774422640385,-924.0,0.0001508,2,"2026-03-25T07:10:40.385",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903186,1774422640394,-1216.0,0.0001508,2,"2026-03-25T07:10:40.394",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903187,1774422640403,-6010.0,0.0001508,2,"2026-03-25T07:10:40.403",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903188,1774422640412,-417.966,0.0001508,2,"2026-03-25T07:10:40.412",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903189,1774422640422,-2000.0,0.00015104,2,"2026-03-25T07:10:40.422",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903190,1774422640431,-1500.0,0.00015113,2,"2026-03-25T07:10:40.431",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903191,1774422640440,-1077.35811308,0.00015113,2,"2026-03-25T07:10:40.440",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903192,1774422640450,-1500.0,0.00015113,2,"2026-03-25T07:10:40.450",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903193,1774422640460,-679.56794272,0.00015113,2,"2026-03-25T07:10:40.460",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903194,1774422640469,-150.0,0.00015136,2,"2026-03-25T07:10:40.469",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903195,1774422640478,-11566.98207334,0.00015174,2,"2026-03-25T07:10:40.478",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903196,1774422640487,-388.593738,0.00015175,2,"2026-03-25T07:10:40.487",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903197,1774422640497,-388.593738,0.00015175,2,"2026-03-25T07:10:40.497",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903198,1774422640506,-388.593738,0.00015175,2,"2026-03-25T07:10:40.506",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903199,1774422640515,-388.593738,0.00015175,2,"2026-03-25T07:10:40.515",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903200,1774422640525,-260.218818,0.00015175,2,"2026-03-25T07:10:40.525",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903201,1774422640535,-305.75,0.00015184,2,"2026-03-25T07:10:40.535",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903202,1774422640544,-15295.61198971,0.00015197,2,"2026-03-25T07:10:40.544",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903203,1774422640553,-578.20924308,0.00015199,2,"2026-03-25T07:10:40.553",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903204,1774422640563,-500.0,0.00015199,2,"2026-03-25T07:10:40.563",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903205,1774422640572,-721.12765535,0.00015199,2,"2026-03-25T07:10:40.572",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903206,1774422640582,-151.0,0.00015199,2,"2026-03-25T07:10:40.582",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903207,1774422640592,-180.1206894,0.00015199,2,"2026-03-25T07:10:40.592",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903208,1774422640602,-9257.46298271,0.00015199,2,"2026-03-25T07:10:40.602",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903209,1774422640616,-294.70488276,0.00015199,2,"2026-03-25T07:10:40.616",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903210,1774422640625,-227.79926228,0.00015199,2,"2026-03-25T07:10:40.625",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903211,1774422640634,-500.0,0.00015199,2,"2026-03-25T07:10:40.634",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903212,1774422640644,-500.0,0.00015199,2,"2026-03-25T07:10:40.644",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903213,1774422640653,-500.0,0.00015199,2,"2026-03-25T07:10:40.653",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903214,1774422640662,-500.0,0.00015199,2,"2026-03-25T07:10:40.662",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903215,1774422640672,-500.0,0.00015199,2,"2026-03-25T07:10:40.672",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903216,1774422640683,-351.26255365,0.00015199,2,"2026-03-25T07:10:40.683",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903217,1774422640692,-500.0,0.00015199,2,"2026-03-25T07:10:40.692",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903218,1774422640700,-500.0,0.00015199,2,"2026-03-25T07:10:40.700",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903219,1774422640710,-500.0,0.00015199,2,"2026-03-25T07:10:40.710",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903220,1774422640718,-500.0,0.00015199,2,"2026-03-25T07:10:40.718",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903221,1774422640727,-500.0,0.00015199,2,"2026-03-25T07:10:40.727",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903222,1774422640736,-151.0,0.00015199,2,"2026-03-25T07:10:40.736",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903223,1774422640745,-500.0,0.00015199,2,"2026-03-25T07:10:40.745",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903224,1774422640755,-500.0,0.00015199,2,"2026-03-25T07:10:40.755",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903226,1774422640764,-174.61919141,0.00015199,2,"2026-03-25T07:10:40.764",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903227,1774422640773,-500.0,0.00015199,2,"2026-03-25T07:10:40.773",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903228,1774422640782,-500.0,0.00015199,2,"2026-03-25T07:10:40.782",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903229,1774422640791,-500.0,0.00015199,2,"2026-03-25T07:10:40.791",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903230,1774422640801,-200.0,0.00015199,2,"2026-03-25T07:10:40.801",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903231,1774422640810,-500.0,0.00015199,2,"2026-03-25T07:10:40.810",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903232,1774422640819,-262.90206542,0.00015199,2,"2026-03-25T07:10:40.819",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903233,1774422640828,-250.0,0.00015199,2,"2026-03-25T07:10:40.828",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903234,1774422640837,-250.0,0.00015199,2,"2026-03-25T07:10:40.837",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903235,1774422640845,-250.0,0.00015199,2,"2026-03-25T07:10:40.845",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903236,1774422640854,-250.0,0.00015199,2,"2026-03-25T07:10:40.854",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903237,1774422640863,-250.0,0.00015199,2,"2026-03-25T07:10:40.863",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903238,1774422640873,-250.0,0.00015199,2,"2026-03-25T07:10:40.873",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903239,1774422640882,-250.0,0.00015199,2,"2026-03-25T07:10:40.882",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903240,1774422640891,-250.0,0.00015199,2,"2026-03-25T07:10:40.891",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903241,1774422640901,-250.0,0.00015199,2,"2026-03-25T07:10:40.901",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903242,1774422640910,-693.3919763,0.00015199,2,"2026-03-25T07:10:40.910",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903243,1774422640919,-250.0,0.00015199,2,"2026-03-25T07:10:40.919",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903244,1774422640928,-250.0,0.00015199,2,"2026-03-25T07:10:40.928",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903245,1774422640938,-209.40437684,0.00015199,2,"2026-03-25T07:10:40.938",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903246,1774422640948,-279.9045709,0.00015199,2,"2026-03-25T07:10:40.948",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903247,1774422640957,-743.50770149,0.00015199,2,"2026-03-25T07:10:40.957",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903248,1774422640966,-392.86549759,0.00015199,2,"2026-03-25T07:10:40.966",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903249,1774422640976,-197.2474,0.000152,2,"2026-03-25T07:10:40.976",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903250,1774422640985,-500.0,0.00015254,2,"2026-03-25T07:10:40.985",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903251,1774422640994,-9905.5980765,0.00015254,2,"2026-03-25T07:10:40.994",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903252,1774422641004,-151.0,0.00015254,2,"2026-03-25T07:10:41.004",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903253,1774422641013,-272.62944185,0.00015254,2,"2026-03-25T07:10:41.013",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903254,1774422641023,-230.0,0.00015266,2,"2026-03-25T07:10:41.023",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903255,1774422641032,-2000.0,0.00015269,2,"2026-03-25T07:10:41.032",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903256,1774422641041,-2351.0,0.00015274,2,"2026-03-25T07:10:41.041",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903257,1774422641051,-1100.0,0.000153,5,"2026-03-25T07:10:41.051",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903258,1774422641060,-500.0,0.00015309,2,"2026-03-25T07:10:41.060",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903259,1774422641069,-10272.10520533,0.00015309,2,"2026-03-25T07:10:41.069",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903260,1774422641078,-151.0,0.00015309,2,"2026-03-25T07:10:41.078",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903261,1774422641088,-282.71673119,0.00015309,2,"2026-03-25T07:10:41.088",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903262,1774422641098,-1569.0,0.0001536,2,"2026-03-25T07:10:41.098",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903263,1774422641107,-230.0,0.00015364,2,"2026-03-25T07:10:41.107",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903264,1774422641117,-500.0,0.00015364,2,"2026-03-25T07:10:41.117",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903265,1774422641126,-10652.17309792,0.00015364,2,"2026-03-25T07:10:41.126",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903266,1774422641136,-151.0,0.00015364,2,"2026-03-25T07:10:41.136",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903267,1774422641145,-293.17725025,0.00015364,2,"2026-03-25T07:10:41.145",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903268,1774422641155,-414.38,0.00015391,2,"2026-03-25T07:10:41.155",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903269,1774422641164,-150.0,0.00015395,2,"2026-03-25T07:10:41.164",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903270,1774422641174,-150.0,0.00015395,2,"2026-03-25T07:10:41.174",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903271,1774422641183,-150.0,0.00015395,2,"2026-03-25T07:10:41.183",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903272,1774422641192,-150.0,0.00015395,2,"2026-03-25T07:10:41.192",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903273,1774422641202,-150.0,0.00015395,2,"2026-03-25T07:10:41.202",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903274,1774422641211,-150.0,0.00015395,2,"2026-03-25T07:10:41.211",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903275,1774422641220,-150.0,0.00015395,2,"2026-03-25T07:10:41.220",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903276,1774422641229,-150.0,0.00015395,2,"2026-03-25T07:10:41.229",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903277,1774422641239,-150.0,0.00015395,2,"2026-03-25T07:10:41.239",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903278,1774422641248,-150.0,0.00015395,2,"2026-03-25T07:10:41.248",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903279,1774422641258,-3516.0,0.00015395,2,"2026-03-25T07:10:41.258",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903280,1774422641267,-1045.0,0.00015395,2,"2026-03-25T07:10:41.267",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903281,1774422641276,-621.0,0.00015395,2,"2026-03-25T07:10:41.276",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903282,1774422641285,-155.0,0.00015399,2,"2026-03-25T07:10:41.285",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903283,1774422641294,-1400.0,0.000154,5,"2026-03-25T07:10:41.294",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903284,1774422641303,-500.0,0.00015419,2,"2026-03-25T07:10:41.303",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903285,1774422641313,-11046.30350255,0.00015419,2,"2026-03-25T07:10:41.313",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903286,1774422641322,-151.0,0.00015419,2,"2026-03-25T07:10:41.322",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903287,1774422641331,-182.01266359,0.00015419,2,"2026-03-25T07:10:41.331",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903288,1774422641340,-1484.75578259,0.00015448,2,"2026-03-25T07:10:41.340",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903289,1774422641349,-1300.0,0.00015452,2,"2026-03-25T07:10:41.349",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903290,1774422641358,-1500.0,0.00015452,2,"2026-03-25T07:10:41.358",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903291,1774422641367,-1000.0,0.00015458,2,"2026-03-25T07:10:41.367",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903292,1774422641378,-1000.0,0.00015458,2,"2026-03-25T07:10:41.378",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903293,1774422641387,-267.15444329,0.00015461,2,"2026-03-25T07:10:41.387",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903294,1774422641396,-172.26314037,0.00015464,2,"2026-03-25T07:10:41.396",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903295,1774422641406,-500.0,0.00015474,2,"2026-03-25T07:10:41.406",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903296,1774422641634,-10455.84642916,0.00015474,2,"2026-03-25T07:10:41.634",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903297,1774422641644,-151.0,0.00015474,2,"2026-03-25T07:10:41.644",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903298,1774422641653,-230.0,0.00015476,2,"2026-03-25T07:10:41.653",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903299,1774422641663,-200.0,0.000155,5,"2026-03-25T07:10:41.663",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903300,1774422641672,-4000.0,0.00015507,2,"2026-03-25T07:10:41.672",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903301,1774422641681,-500.0,0.00015529,2,"2026-03-25T07:10:41.681",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903302,1774422641691,-151.0,0.00015529,2,"2026-03-25T07:10:41.691",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903303,1774422641699,-230.0,0.00015535,2,"2026-03-25T07:10:41.699",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903304,1774422641709,-11566.98207334,0.00015537,2,"2026-03-25T07:10:41.709",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903305,1774422641719,-15295.61198971,0.00015548,2,"2026-03-25T07:10:41.719",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903306,1774422641728,-230.0,0.00015552,2,"2026-03-25T07:10:41.728",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903307,1774422641737,-500.0,0.00015584,2,"2026-03-25T07:10:41.737",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903308,1774422641746,-151.0,0.00015584,2,"2026-03-25T07:10:41.746",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903309,1774422641755,-200.0,0.000156,5,"2026-03-25T07:10:41.755",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903310,1774422641765,-558.7140213,0.00015612,2,"2026-03-25T07:10:41.765",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903311,1774422641774,-500.0,0.00015639,2,"2026-03-25T07:10:41.774",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903312,1774422641783,-151.0,0.00015639,2,"2026-03-25T07:10:41.783",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903313,1774422641793,-2500.0,0.00015652,2,"2026-03-25T07:10:41.793",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903314,1774422641802,-1721.06197907,0.00015661,2,"2026-03-25T07:10:41.802",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903315,1774422641811,-2000.0,0.00015661,2,"2026-03-25T07:10:41.811",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903316,1774422641820,-5888.0,0.00015669,2,"2026-03-25T07:10:41.820",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903317,1774422641829,-350.0,0.00015675,2,"2026-03-25T07:10:41.829",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903318,1774422641839,-3377.00356551,0.0001568,2,"2026-03-25T07:10:41.839",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903319,1774422641849,-500.0,0.00015694,2,"2026-03-25T07:10:41.849",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903320,1774422641858,-151.0,0.00015694,2,"2026-03-25T07:10:41.858",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903321,1774422641867,-150.0,0.00015696,2,"2026-03-25T07:10:41.867",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903322,1774422641876,-236.14849136,0.00015696,2,"2026-03-25T07:10:41.876",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903323,1774422641885,-2987.17,0.000157,2,"2026-03-25T07:10:41.885",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903324,1774422641894,-200.0,0.000157,5,"2026-03-25T07:10:41.894",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903325,1774422641904,-151.0,0.00015747,2,"2026-03-25T07:10:41.904",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903326,1774422641913,-181.08010149,0.00015747,2,"2026-03-25T07:10:41.913",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903327,1774422641923,-200.0,0.00015747,2,"2026-03-25T07:10:41.923",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903328,1774422641932,-782.52498345,0.00015747,2,"2026-03-25T07:10:41.932",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903329,1774422641941,-265.18971887,0.00015747,2,"2026-03-25T07:10:41.941",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903330,1774422641951,-290.26104003,0.00015747,2,"2026-03-25T07:10:41.951",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903331,1774422641960,-771.01748645,0.00015747,2,"2026-03-25T07:10:41.960",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903332,1774422641969,-500.0,0.00015749,2,"2026-03-25T07:10:41.969",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903333,1774422641979,-151.0,0.00015749,2,"2026-03-25T07:10:41.979",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903334,1774422641989,-487.0112185,0.00015758,2,"2026-03-25T07:10:41.989",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903335,1774422641998,-150.0,0.0001579,2,"2026-03-25T07:10:41.998",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903336,1774422642007,-150.0,0.00015796,2,"2026-03-25T07:10:42.007",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903337,1774422642017,-2595.07,0.000158,2,"2026-03-25T07:10:42.017",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903338,1774422642027,-926.72,0.000158,2,"2026-03-25T07:10:42.027",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903339,1774422642036,-200.0,0.000158,5,"2026-03-25T07:10:42.036",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903340,1774422642046,-150.0,0.00015802,2,"2026-03-25T07:10:42.046",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903341,1774422642055,-150.0,0.00015804,2,"2026-03-25T07:10:42.055",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903342,1774422642064,-350.0,0.00015818,2,"2026-03-25T07:10:42.064",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903343,1774422642074,-305.75,0.00015824,2,"2026-03-25T07:10:42.074",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903344,1774422642083,-150.0,0.00015837,2,"2026-03-25T07:10:42.083",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903345,1774422642092,-48202.84326448,0.0001584,2,"2026-03-25T07:10:42.092",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903346,1774422642102,-479.14336,0.0001584,2,"2026-03-25T07:10:42.102",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903347,1774422642112,-479.14337,0.0001584,2,"2026-03-25T07:10:42.112",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903348,1774422642122,-479.14337,0.0001585,2,"2026-03-25T07:10:42.122",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903349,1774422642131,-150.0,0.0001587,2,"2026-03-25T07:10:42.131",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903350,1774422642141,-500.0,0.00015871,2,"2026-03-25T07:10:42.141",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903351,1774422642151,-500.0,0.00015872,2,"2026-03-25T07:10:42.151",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903352,1774422642162,-200.0,0.00015872,2,"2026-03-25T07:10:42.162",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903353,1774422642171,-5696.0,0.00015878,2,"2026-03-25T07:10:42.171",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903354,1774422642180,-4000.0,0.00015895,2,"2026-03-25T07:10:42.180",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903355,1774422642189,-261.2709112,0.00015899,2,"2026-03-25T07:10:42.189",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903356,1774422642199,-261.2709112,0.000159,2,"2026-03-25T07:10:42.199",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903357,1774422642209,-1112.49995649,0.000159,2,"2026-03-25T07:10:42.209",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903358,1774422642218,-10000.0,0.000159,2,"2026-03-25T07:10:42.218",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903359,1774422642228,-1618.31138132,0.000159,2,"2026-03-25T07:10:42.228",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903360,1774422642241,-2300.51699762,0.000159,2,"2026-03-25T07:10:42.241",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903361,1774422642253,-993.34152341,0.000159,2,"2026-03-25T07:10:42.253",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903362,1774422642265,-539.93551002,0.000159,2,"2026-03-25T07:10:42.265",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903363,1774422642350,-2467.0,0.0001508,2,"2026-03-25T07:10:42.350",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903364,1774422642360,-2076.70612364,0.000159,2,"2026-03-25T07:10:42.360",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903365,1774422642376,-4038.17053733,0.000159,2,"2026-03-25T07:10:42.376",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903366,1774422642386,-933.20644794,0.000159,5,"2026-03-25T07:10:42.386",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903367,1774422642397,-176.79355206,0.000159,5,"2026-03-25T07:10:42.397",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903368,1774422642407,-261.2709112,0.000159,2,"2026-03-25T07:10:42.407",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903369,1774422642416,-1484.75578259,0.000159,2,"2026-03-25T07:10:42.416",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903370,1774422642426,-2237.46750591,0.000159,2,"2026-03-25T07:10:42.426",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903371,1774422642437,-1117.99168444,0.000159,2,"2026-03-25T07:10:42.437",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903372,1774422642451,-11940.15279936,0.000159,2,"2026-03-25T07:10:42.451",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903373,1774422642461,-476.32540456,0.000159,2,"2026-03-25T07:10:42.461",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903374,1774422642470,-150.0,0.00015928,2,"2026-03-25T07:10:42.470",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903375,1774422642479,-152.29608993,0.00015933,2,"2026-03-25T07:10:42.479",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903376,1774422642488,-247.0,0.0001595,2,"2026-03-25T07:10:42.488",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903377,1774422642498,-183.59,0.00015969,2,"2026-03-25T07:10:42.498",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903378,1774422642508,-500.0,0.00015973,2,"2026-03-25T07:10:42.508",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903379,1774422642518,-500.0,0.00015973,2,"2026-03-25T07:10:42.518",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903380,1774422642527,-500.0,0.00015973,2,"2026-03-25T07:10:42.527",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903381,1774422642536,-500.0,0.00015973,2,"2026-03-25T07:10:42.536",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903382,1774422642546,-500.0,0.00015973,2,"2026-03-25T07:10:42.546",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903383,1774422642555,-500.0,0.00015973,2,"2026-03-25T07:10:42.555",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903384,1774422642565,-500.0,0.00015973,2,"2026-03-25T07:10:42.565",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903385,1774422642575,-500.0,0.00015973,2,"2026-03-25T07:10:42.575",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903386,1774422642585,-608.86332032,0.00015973,2,"2026-03-25T07:10:42.585",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903387,1774422642594,-500.0,0.00015973,2,"2026-03-25T07:10:42.594",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903388,1774422642606,-500.0,0.00015973,2,"2026-03-25T07:10:42.606",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903390,1774422642616,-505.64072652,0.00015973,2,"2026-03-25T07:10:42.616",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903391,1774422642625,-502.93024548,0.00015973,2,"2026-03-25T07:10:42.625",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903392,1774422642634,-500.58525136,0.00015973,2,"2026-03-25T07:10:42.634",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903393,1774422642644,-500.0,0.00015973,2,"2026-03-25T07:10:42.644",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903395,1774422642653,-349.49866437,0.00015973,2,"2026-03-25T07:10:42.653",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903396,1774422642663,-500.0,0.00015973,2,"2026-03-25T07:10:42.663",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903397,1774422642672,-500.0,0.00015973,2,"2026-03-25T07:10:42.672",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903398,1774422642686,-500.0,0.00015973,2,"2026-03-25T07:10:42.686",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903399,1774422642695,-500.0,0.00015973,2,"2026-03-25T07:10:42.695",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903400,1774422642704,-407.9868591,0.00015973,2,"2026-03-25T07:10:42.704",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903401,1774422642714,-500.0,0.00015973,2,"2026-03-25T07:10:42.714",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903402,1774422642724,-500.0,0.00015973,2,"2026-03-25T07:10:42.724",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903403,1774422642733,-500.0,0.00015973,2,"2026-03-25T07:10:42.733",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903404,1774422642743,-500.6669805,0.00015973,2,"2026-03-25T07:10:42.743",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903405,1774422642753,-500.0,0.00015973,2,"2026-03-25T07:10:42.753",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903406,1774422642763,-500.0,0.00015973,2,"2026-03-25T07:10:42.763",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903407,1774422642773,-150.0,0.00015973,2,"2026-03-25T07:10:42.773",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903408,1774422642783,-563.4108,0.00015973,2,"2026-03-25T07:10:42.783",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903409,1774422642792,-563.4108,0.00015973,2,"2026-03-25T07:10:42.792",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903410,1774422642802,-563.4108,0.00015973,2,"2026-03-25T07:10:42.802",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903411,1774422642811,-563.4108,0.00015973,2,"2026-03-25T07:10:42.811",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903412,1774422642821,-151.0,0.00015973,2,"2026-03-25T07:10:42.821",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903413,1774422642830,-215.0,0.00015974,2,"2026-03-25T07:10:42.830",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903414,1774422642839,-161.552875,0.00015979,2,"2026-03-25T07:10:42.839",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903415,1774422642849,-172.26314037,0.0001599,2,"2026-03-25T07:10:42.849",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903416,1774422642858,-172.26314037,0.0001599,2,"2026-03-25T07:10:42.858",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903417,1774422642873,-151.0,0.00015997,2,"2026-03-25T07:10:42.873",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903418,1774422642892,-169187.9692511,0.00015999,2,"2026-03-25T07:10:42.892",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903419,1774422642906,-10241.7915233,0.00015999,2,"2026-03-25T07:10:42.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903420,1774422642915,-329496.4775975,0.00015999,2,"2026-03-25T07:10:42.915",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903421,1774422642926,-151.0,0.00015999,2,"2026-03-25T07:10:42.926",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903422,1774422642936,-151.0,0.00015999,2,"2026-03-25T07:10:42.936",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903423,1774422642945,-1845.0156332,0.00015999,2,"2026-03-25T07:10:42.945",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903424,1774422642955,-151.0,0.00015999,2,"2026-03-25T07:10:42.955",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903425,1774422642965,-151.0,0.00015999,2,"2026-03-25T07:10:42.965",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903426,1774422642975,-180.7804633,0.00015999,2,"2026-03-25T07:10:42.975",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903427,1774422642985,-151.0,0.00015999,2,"2026-03-25T07:10:42.985",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903428,1774422642994,-151.0,0.00015999,2,"2026-03-25T07:10:42.994",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903429,1774422643004,-24112.0211852,0.00015999,2,"2026-03-25T07:10:43.004",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903430,1774422643013,-151.0,0.00015999,2,"2026-03-25T07:10:43.013",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903431,1774422643023,-151.0,0.00015999,2,"2026-03-25T07:10:43.023",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903432,1774422643032,-151.0,0.00015999,2,"2026-03-25T07:10:43.032",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903433,1774422643042,-151.0,0.00015999,2,"2026-03-25T07:10:43.042",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903434,1774422643051,-563.4108,0.00015999,2,"2026-03-25T07:10:43.051",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903435,1774422643060,-563.4108,0.00015999,2,"2026-03-25T07:10:43.060",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903436,1774422643069,-563.4108,0.00015999,2,"2026-03-25T07:10:43.069",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903437,1774422643078,-563.4108,0.00015999,2,"2026-03-25T07:10:43.078",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903438,1774422643088,-151.0,0.00015999,2,"2026-03-25T07:10:43.088",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903439,1774422643097,-524.080279,0.00015999,2,"2026-03-25T07:10:43.097",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903440,1774422643106,-524.080279,0.00015999,2,"2026-03-25T07:10:43.106",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903441,1774422643115,-524.080279,0.00015999,2,"2026-03-25T07:10:43.115",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903442,1774422643124,-524.080279,0.00015999,2,"2026-03-25T07:10:43.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903443,1774422643134,-524.080279,0.00015999,2,"2026-03-25T07:10:43.134",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903444,1774422643143,-524.080279,0.00015999,2,"2026-03-25T07:10:43.143",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903445,1774422643152,-524.080279,0.00015999,2,"2026-03-25T07:10:43.152",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903446,1774422643161,-524.080279,0.00015999,2,"2026-03-25T07:10:43.161",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903447,1774422643170,-237.213281,0.00015999,2,"2026-03-25T07:10:43.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903448,1774422643179,-237.213281,0.00015999,2,"2026-03-25T07:10:43.179",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903449,1774422643188,-237.213281,0.00015999,2,"2026-03-25T07:10:43.188",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903450,1774422643198,-237.213281,0.00015999,2,"2026-03-25T07:10:43.198",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903451,1774422643207,-237.213281,0.00015999,2,"2026-03-25T07:10:43.207",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903452,1774422643216,-237.213281,0.00015999,2,"2026-03-25T07:10:43.216",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903453,1774422643225,-237.213281,0.00015999,2,"2026-03-25T07:10:43.225",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903454,1774422643234,-237.213281,0.00015999,2,"2026-03-25T07:10:43.234",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903455,1774422643243,-82069.5056271,0.00015999,2,"2026-03-25T07:10:43.243",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903456,1774422643252,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.252",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903457,1774422643262,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.262",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903458,1774422643271,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.271",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903459,1774422643280,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.280",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903460,1774422643289,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.289",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903461,1774422643299,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.299",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903462,1774422643310,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.310",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903463,1774422643320,-1093.243076,0.00015999,2,"2026-03-25T07:10:43.320",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903464,1774422643331,-158.652186,0.00015999,2,"2026-03-25T07:10:43.331",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903466,1774422643340,-158.652186,0.00015999,2,"2026-03-25T07:10:43.340",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903468,1774422643350,-151.0,0.00015999,2,"2026-03-25T07:10:43.350",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903470,1774422643359,-151.0,0.00015999,2,"2026-03-25T07:10:43.359",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903471,1774422643369,-158.652186,0.00015999,2,"2026-03-25T07:10:43.369",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903472,1774422643378,-158.652186,0.00015999,2,"2026-03-25T07:10:43.378",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903473,1774422643387,-151.0,0.00015999,2,"2026-03-25T07:10:43.387",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903474,1774422643396,-151.0,0.00015999,2,"2026-03-25T07:10:43.396",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903475,1774422643405,-158.652186,0.00015999,2,"2026-03-25T07:10:43.405",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903476,1774422643414,-158.652186,0.00015999,2,"2026-03-25T07:10:43.414",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903477,1774422643423,-158.652186,0.00015999,2,"2026-03-25T07:10:43.423",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903478,1774422643432,-158.652186,0.00015999,2,"2026-03-25T07:10:43.432",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903479,1774422643441,-484.138929,0.00015999,2,"2026-03-25T07:10:43.441",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903480,1774422643450,-484.138929,0.00015999,2,"2026-03-25T07:10:43.450",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903481,1774422643460,-484.138929,0.00015999,2,"2026-03-25T07:10:43.460",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903482,1774422643471,-484.138929,0.00015999,2,"2026-03-25T07:10:43.471",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903483,1774422643481,-484.138929,0.00015999,2,"2026-03-25T07:10:43.481",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903484,1774422643491,-484.138929,0.00015999,2,"2026-03-25T07:10:43.491",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903485,1774422643501,-484.138929,0.00015999,2,"2026-03-25T07:10:43.501",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903488,1774422643510,-484.138929,0.00015999,2,"2026-03-25T07:10:43.510",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903489,1774422643519,-3392.8828518,0.00015999,2,"2026-03-25T07:10:43.519",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903490,1774422643529,-388.593738,0.00015999,2,"2026-03-25T07:10:43.529",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903491,1774422643538,-388.593738,0.00015999,2,"2026-03-25T07:10:43.538",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903492,1774422643547,-388.593738,0.00015999,2,"2026-03-25T07:10:43.547",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903493,1774422643556,-388.593738,0.00015999,2,"2026-03-25T07:10:43.556",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903494,1774422643565,-388.593738,0.00015999,2,"2026-03-25T07:10:43.565",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903495,1774422643573,-388.593738,0.00015999,2,"2026-03-25T07:10:43.573",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903496,1774422643583,-388.593738,0.00015999,2,"2026-03-25T07:10:43.583",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903497,1774422643593,-388.593738,0.00015999,2,"2026-03-25T07:10:43.593",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903498,1774422643604,-269.0,0.00016,5,"2026-03-25T07:10:43.604",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903499,1774422643614,-1103837.27467395,0.00016,2,"2026-03-25T07:10:43.614",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903500,1774422643627,-4926.23470969,0.00016,2,"2026-03-25T07:10:43.627",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903501,1774422643751,-1854.69999999,0.00016,2,"2026-03-25T07:10:43.751",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903513,1774422645875,-167.64656967,0.000159,2,"2026-03-25T07:10:45.875",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903514,1774422645884,-799.03200218,0.000159,2,"2026-03-25T07:10:45.884",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903515,1774422645992,-500.0,0.000159,2,"2026-03-25T07:10:45.992",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903521,1774422674745,1180.0,0.000117,5,"2026-03-25T07:11:14.745",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903522,1774422727500,180.0,0.00011852,2,"2026-03-25T07:12:07.500",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903523,1774422820728,205.0,9.989e-05,2,"2026-03-25T07:13:40.728",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903524,1774422821007,205.0,9.989e-05,2,"2026-03-25T07:13:41.007",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903525,1774422821302,205.0,9.989e-05,2,"2026-03-25T07:13:41.302",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903526,1774422821648,205.0,9.989e-05,2,"2026-03-25T07:13:41.648",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903527,1774422906596,181.0,0.00011852,2,"2026-03-25T07:15:06.596",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903528,1774423043862,2484.28,0.00011507,2,"2026-03-25T07:17:23.862",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903529,1774423148297,522.69025871,0.0001185,2,"2026-03-25T07:19:08.297",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903530,1774423199351,-1333.97,0.00012012,2,"2026-03-25T07:19:59.351",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903531,1774423199375,-7332.07,0.00012012,2,"2026-03-25T07:19:59.375",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903536,1774423205300,-1200.0,0.00012011,2,"2026-03-25T07:20:05.300",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903537,1774423205343,-158.87688423,0.000124,2,"2026-03-25T07:20:05.343",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903538,1774423205384,-158.87688423,0.00012418,2,"2026-03-25T07:20:05.384",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903539,1774423205423,-236.61948462,0.00012435,2,"2026-03-25T07:20:05.423",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903541,1774423205462,-158.87688423,0.00012435,2,"2026-03-25T07:20:05.462",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903542,1774423205501,-300.0,0.00012478,2,"2026-03-25T07:20:05.501",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903543,1774423205540,-250.0,0.00012479,2,"2026-03-25T07:20:05.540",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903544,1774423205579,-255.23001645,0.000125,2,"2026-03-25T07:20:05.579",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903545,1774423205618,-463.43430014,0.000125,2,"2026-03-25T07:20:05.618",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903546,1774423205661,-486.56698297,0.000125,2,"2026-03-25T07:20:05.661",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903547,1774423205704,-426.16741599,0.000125,2,"2026-03-25T07:20:05.704",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903548,1774423205745,-150.0,0.000125,2,"2026-03-25T07:20:05.745",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903550,1774423205783,-250.0,0.00012518,2,"2026-03-25T07:20:05.783",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903551,1774423205824,-300.0,0.00012522,2,"2026-03-25T07:20:05.824",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903552,1774423206060,166.0,0.00011852,2,"2026-03-25T07:20:06.060",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903553,1774423206197,-410.71229428,0.00012522,2,"2026-03-25T07:20:06.197",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903559,1774423226897,814.0,0.000109,5,"2026-03-25T07:20:26.897",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903560,1774423396914,-300.0,0.00012293,2,"2026-03-25T07:23:16.914",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903561,1774423396953,-9400.01,0.00012294,2,"2026-03-25T07:23:16.953",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903562,1774423402634,-10000.01,0.00012294,2,"2026-03-25T07:23:22.634",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903563,1774423410648,1401.0,0.000106,5,"2026-03-25T07:23:30.648",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903564,1774423554129,-656.34257571,0.00011977,2,"2026-03-25T07:25:54.129",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903565,1774423647118,-111.17742429,0.00011977,2,"2026-03-25T07:27:27.118",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903566,1774423647140,-212.13516721,0.00012018,2,"2026-03-25T07:27:27.140",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903567,1774423647161,-721.77,0.00012059,2,"2026-03-25T07:27:27.161",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903568,1774423647184,-949.8440375,0.00012293,2,"2026-03-25T07:27:27.184",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903569,1774423657857,261.39083452,0.000101,2,"2026-03-25T07:27:37.857",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903570,1774423685173,-250.1559625,0.00012293,2,"2026-03-25T07:28:05.173",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903571,1774423685202,-300.0,0.00012293,2,"2026-03-25T07:28:05.202",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903572,1774423685231,-300.0,0.00012293,2,"2026-03-25T07:28:05.231",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903573,1774423685250,-250.1559625,0.00012294,2,"2026-03-25T07:28:05.250",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903574,1774423685267,-300.0,0.00012294,2,"2026-03-25T07:28:05.267",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903575,1774423685278,-300.0,0.00012294,2,"2026-03-25T07:28:05.278",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903576,1774423685294,-8299.698075,0.00012294,2,"2026-03-25T07:28:05.294",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903577,1774423691112,-10000.01,0.00012294,2,"2026-03-25T07:28:11.112",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903578,1774423717033,2504.0,0.000103,5,"2026-03-25T07:28:37.033",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903579,1774423732963,269.9732861,0.000107,2,"2026-03-25T07:28:52.963",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903580,1774423739142,147073.72949374,9.5e-05,3,"2026-03-25T07:28:59.142",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903581,1774423745099,-964.16558192,0.00012294,2,"2026-03-25T07:29:05.099",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903582,1774423747099,-3719.67038058,0.00012294,2,"2026-03-25T07:29:07.099",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903583,1774423747120,-103.86562026,0.00012323,2,"2026-03-25T07:29:07.120",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903593,1774423831894,-298.0,0.00012323,2,"2026-03-25T07:30:31.894",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903595,1774423831904,-99.13437974,0.00012323,2,"2026-03-25T07:30:31.904",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903596,1774423831914,-300.0,0.00012523,2,"2026-03-25T07:30:31.914",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903597,1774423831923,-891.9066535,0.00012523,2,"2026-03-25T07:30:31.923",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903598,1774423832001,-308.0933465,0.00012523,2,"2026-03-25T07:30:32.001",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903599,1774423832011,-300.0,0.00012523,2,"2026-03-25T07:30:32.011",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903600,1774423832021,-150.0,0.00012523,2,"2026-03-25T07:30:32.021",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903601,1774423832030,-254.3566535,0.00012524,2,"2026-03-25T07:30:32.030",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903602,1774423832043,-73.5520465,0.00012524,2,"2026-03-25T07:30:32.043",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903603,1774423832054,-177.1549741,0.00012524,2,"2026-03-25T07:30:32.054",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903604,1774423832067,-7011.15954504,0.00012524,2,"2026-03-25T07:30:32.067",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903605,1774423832085,-92875.44856661,0.00012524,2,"2026-03-25T07:30:32.085",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903662,1774423837990,-70135.72091425,0.00012524,2,"2026-03-25T07:30:37.990",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903664,1774423838000,-1548.02,0.00012524,2,"2026-03-25T07:30:38.000",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903666,1774423838010,-856.4,0.00012534,2,"2026-03-25T07:30:38.010",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903668,1774423838019,-4297.65,0.00012534,2,"2026-03-25T07:30:38.019",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903669,1774423838029,-150.99,0.00012534,2,"2026-03-25T07:30:38.029",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903670,1774423838039,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.039",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903671,1774423838050,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.050",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903672,1774423838060,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.060",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903673,1774423838071,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.071",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903674,1774423838080,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.080",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903675,1774423838090,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.090",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903676,1774423838101,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.101",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903677,1774423838111,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.111",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903678,1774423838124,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903679,1774423838133,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.133",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903680,1774423838142,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.142",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903681,1774423838151,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.151",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903682,1774423838161,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.161",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903683,1774423838170,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903684,1774423838180,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.180",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903685,1774423838189,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.189",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903686,1774423838199,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.199",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903687,1774423838208,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.208",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903688,1774423838217,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.217",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903689,1774423838227,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.227",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903690,1774423838237,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.237",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903691,1774423838247,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.247",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903692,1774423838256,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.256",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903693,1774423838266,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.266",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903694,1774423838275,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.275",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903695,1774423838286,-150.65063437,0.00012534,2,"2026-03-25T07:30:38.286",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903696,1774423838301,-355.710055,0.00012534,2,"2026-03-25T07:30:38.301",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903697,1774423838312,-119.22382955,0.00012534,2,"2026-03-25T07:30:38.312",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903698,1774423838323,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.323",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903699,1774423838332,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.332",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903700,1774423838342,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.342",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903701,1774423838351,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.351",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903703,1774423838705,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.705",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903704,1774423838719,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.719",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903705,1774423838730,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.730",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903706,1774423838744,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.744",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903707,1774423838753,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.753",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903708,1774423838763,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.763",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903709,1774423838772,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.772",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903710,1774423838781,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.781",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903711,1774423838791,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.791",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903712,1774423838803,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.803",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903713,1774423838818,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.818",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903714,1774423838828,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.828",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903715,1774423838837,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.837",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903716,1774423838846,-625.58451892,0.00012534,2,"2026-03-25T07:30:38.846",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903717,1774423838855,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.855",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903718,1774423838864,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.864",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903719,1774423838873,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.873",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903720,1774423838883,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903721,1774423838893,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.893",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903722,1774423838903,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.903",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903723,1774423838913,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.913",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903724,1774423838922,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.922",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903725,1774423838931,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.931",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903726,1774423838940,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.940",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903727,1774423838950,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.950",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903728,1774423838959,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.959",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903729,1774423838969,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.969",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903730,1774423838980,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.980",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903731,1774423838989,-624.22455258,0.00012534,2,"2026-03-25T07:30:38.989",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903732,1774423839003,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.003",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903733,1774423839013,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.013",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903734,1774423839023,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.023",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903735,1774423839032,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.032",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903736,1774423839042,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.042",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903737,1774423839054,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.054",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903738,1774423839063,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.063",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903739,1774423839073,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.073",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903740,1774423839082,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.082",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903741,1774423839093,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.093",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903742,1774423839102,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.102",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903743,1774423839112,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.112",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903744,1774423839122,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.122",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903745,1774423839133,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.133",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903746,1774423839143,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.143",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903747,1774423839153,-624.22455258,0.00012534,2,"2026-03-25T07:30:39.153",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903748,1774423839162,-50946.3,0.00012535,2,"2026-03-25T07:30:39.162",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903749,1774423839172,-1189.64,0.00012535,2,"2026-03-25T07:30:39.172",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903750,1774423839183,-1000.0,0.00012535,2,"2026-03-25T07:30:39.183",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903751,1774423839193,-160.25384311,0.00012573,2,"2026-03-25T07:30:39.193",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903752,1774423839203,-160.24829059,0.00012573,2,"2026-03-25T07:30:39.203",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903753,1774423839213,-160.23230498,0.00012573,2,"2026-03-25T07:30:39.213",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903754,1774423839223,-500.0,0.00012573,2,"2026-03-25T07:30:39.223",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903755,1774423839232,-388.80205699,0.00012573,2,"2026-03-25T07:30:39.232",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903756,1774423839242,-500.13719438,0.00012573,2,"2026-03-25T07:30:39.242",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903757,1774423839251,-150.0,0.000126,2,"2026-03-25T07:30:39.251",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903758,1774423839261,-648.38,0.000126,2,"2026-03-25T07:30:39.261",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903759,1774423839271,-200.0,0.00012617,2,"2026-03-25T07:30:39.271",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903760,1774423839280,-500.0,0.00012617,2,"2026-03-25T07:30:39.280",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903761,1774423839289,-500.0,0.00012617,2,"2026-03-25T07:30:39.289",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903762,1774423839299,-151.0,0.00012617,2,"2026-03-25T07:30:39.299",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903763,1774423839308,-500.0,0.00012617,2,"2026-03-25T07:30:39.308",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903764,1774423839318,-500.0,0.00012617,2,"2026-03-25T07:30:39.318",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903765,1774423839327,-151.0,0.00012617,2,"2026-03-25T07:30:39.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903766,1774423839336,-500.0,0.00012617,2,"2026-03-25T07:30:39.336",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903767,1774423839346,-151.0,0.00012617,2,"2026-03-25T07:30:39.346",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903768,1774423839355,-500.0,0.00012617,2,"2026-03-25T07:30:39.355",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903769,1774423839368,-151.0,0.00012617,2,"2026-03-25T07:30:39.368",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903770,1774423839377,-500.0,0.00012617,2,"2026-03-25T07:30:39.377",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903771,1774423839387,-151.0,0.00012617,2,"2026-03-25T07:30:39.387",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903772,1774423839401,-151.0,0.00012617,2,"2026-03-25T07:30:39.401",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903773,1774423839411,-151.0,0.00012617,2,"2026-03-25T07:30:39.411",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903774,1774423839420,-151.0,0.00012617,2,"2026-03-25T07:30:39.420",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903775,1774423839430,-151.0,0.00012617,2,"2026-03-25T07:30:39.430",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903776,1774423839439,-151.0,0.00012617,2,"2026-03-25T07:30:39.439",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903777,1774423839449,-151.0,0.00012617,2,"2026-03-25T07:30:39.449",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903778,1774423839459,-186.82622924,0.00012624,2,"2026-03-25T07:30:39.459",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903779,1774423839468,-500.0,0.00012667,2,"2026-03-25T07:30:39.468",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903780,1774423839478,-500.15528333,0.00012667,2,"2026-03-25T07:30:39.478",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903781,1774423839487,-500.0,0.00012667,2,"2026-03-25T07:30:39.487",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903782,1774423839496,-369.73783683,0.00012667,2,"2026-03-25T07:30:39.496",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903783,1774423839506,-500.0,0.00012667,2,"2026-03-25T07:30:39.506",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903784,1774423839516,-500.30534857,0.00012667,2,"2026-03-25T07:30:39.516",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903785,1774423839526,-160.48722399,0.00012667,2,"2026-03-25T07:30:39.526",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903786,1774423839536,-160.25107155,0.00012667,2,"2026-03-25T07:30:39.536",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903787,1774423839545,-500.0,0.00012667,2,"2026-03-25T07:30:39.545",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903788,1774423839555,-500.0,0.00012667,2,"2026-03-25T07:30:39.555",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903789,1774423839564,-500.0,0.00012667,2,"2026-03-25T07:30:39.564",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903790,1774423839573,-500.0,0.00012667,2,"2026-03-25T07:30:39.573",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903791,1774423839583,-500.0,0.00012673,2,"2026-03-25T07:30:39.583",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903792,1774423839593,-501.12392041,0.00012673,2,"2026-03-25T07:30:39.593",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903793,1774423839602,-160.24630753,0.00012673,2,"2026-03-25T07:30:39.602",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903794,1774423839612,-160.25727932,0.00012673,2,"2026-03-25T07:30:39.612",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903795,1774423839622,-220.36024663,0.00012673,2,"2026-03-25T07:30:39.622",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903796,1774423839631,-160.2358454,0.00012673,2,"2026-03-25T07:30:39.631",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903797,1774423839641,-500.35186235,0.00012673,2,"2026-03-25T07:30:39.641",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903798,1774423839650,-501.14876687,0.00012673,2,"2026-03-25T07:30:39.650",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903799,1774423839659,-500.0,0.00012673,2,"2026-03-25T07:30:39.659",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903800,1774423839669,-227.03963617,0.00012673,2,"2026-03-25T07:30:39.669",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903801,1774423839679,-500.50577839,0.00012673,2,"2026-03-25T07:30:39.679",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903802,1774423839688,-500.0,0.00012673,2,"2026-03-25T07:30:39.688",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903803,1774423839698,-160.24817225,0.00012673,2,"2026-03-25T07:30:39.698",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903804,1774423839709,-500.0,0.00012673,2,"2026-03-25T07:30:39.709",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903805,1774423839719,-160.2480766,0.00012673,2,"2026-03-25T07:30:39.719",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903806,1774423839729,-543.10920901,0.00012673,2,"2026-03-25T07:30:39.729",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903807,1774423839739,-151.0,0.00012797,2,"2026-03-25T07:30:39.739",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903808,1774423839749,-856.4,0.00012808,2,"2026-03-25T07:30:39.749",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903809,1774423839762,-151.0,0.00012809,2,"2026-03-25T07:30:39.762",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903810,1774423839771,-151.0,0.00012816,2,"2026-03-25T07:30:39.771",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903811,1774423839781,-151.0,0.00012818,2,"2026-03-25T07:30:39.781",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903812,1774423839790,-235.89,0.00012821,2,"2026-03-25T07:30:39.790",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903813,1774423839800,-500.0,0.00012944,2,"2026-03-25T07:30:39.800",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903814,1774423839810,-172.0,0.00012988,2,"2026-03-25T07:30:39.810",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903815,1774423839819,-203.0,0.00013008,2,"2026-03-25T07:30:39.819",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903816,1774423839829,-856.4,0.00013082,2,"2026-03-25T07:30:39.829",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903817,1774423839838,-200.0,0.00013165,2,"2026-03-25T07:30:39.838",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903818,1774423839848,-186.82622918,0.0001317,2,"2026-03-25T07:30:39.848",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903819,1774423839857,-250.0,0.00013175,2,"2026-03-25T07:30:39.857",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903820,1774423839867,-1000.0,0.00013215,2,"2026-03-25T07:30:39.867",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903821,1774423839877,-500.0,0.00013315,2,"2026-03-25T07:30:39.877",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903822,1774423839886,-856.4,0.00013356,2,"2026-03-25T07:30:39.886",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903823,1774423839896,-3240.0,0.00013425,2,"2026-03-25T07:30:39.896",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903824,1774423839906,-2635.06993672,0.00013523,2,"2026-03-25T07:30:39.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903825,1774423839915,-250.0,0.00013532,2,"2026-03-25T07:30:39.915",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903826,1774423839925,-289.8006139,0.00013556,2,"2026-03-25T07:30:39.925",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903827,1774423839934,-255.0,0.00013613,2,"2026-03-25T07:30:39.934",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903828,1774423839945,-856.4,0.0001363,2,"2026-03-25T07:30:39.945",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903829,1774423839963,-203.0,0.00013693,2,"2026-03-25T07:30:39.963",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903830,1774423839973,-186.82622918,0.00013716,2,"2026-03-25T07:30:39.973",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903831,1774423839984,-420.0,0.00013741,2,"2026-03-25T07:30:39.984",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903832,1774423839994,-420.0,0.00013741,2,"2026-03-25T07:30:39.994",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903833,1774423840003,-1680.0,0.00013776,2,"2026-03-25T07:30:40.003",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903834,1774423840015,-2584.73707336,0.00013875,2,"2026-03-25T07:30:40.015",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903835,1774423840024,-197.2416,0.000139,2,"2026-03-25T07:30:40.024",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903836,1774423840034,-856.4,0.00013904,2,"2026-03-25T07:30:40.034",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903837,1774423840043,-99427.70921548,0.0001399,2,"2026-03-25T07:30:40.043",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903838,1774423840053,-507.0,0.00014,2,"2026-03-25T07:30:40.053",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903839,1774423840064,-1100.0,0.00014082,2,"2026-03-25T07:30:40.064",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903840,1774423840073,-2584.73707335,0.000141,2,"2026-03-25T07:30:40.073",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903841,1774423840083,-435.03662594,0.00014115,2,"2026-03-25T07:30:40.083",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903842,1774423840092,-500.0,0.00014164,2,"2026-03-25T07:30:40.092",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903843,1774423840102,-856.4,0.00014178,2,"2026-03-25T07:30:40.102",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903844,1774423840111,-2296.24409023,0.0001421,7,"2026-03-25T07:30:40.111",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903845,1774423840121,-581.72,0.00014211,2,"2026-03-25T07:30:40.121",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903846,1774423840131,-186.82622918,0.00014262,2,"2026-03-25T07:30:40.131",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903847,1774423840141,-2584.73707335,0.00014325,2,"2026-03-25T07:30:40.141",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903848,1774423840153,-7532.75,0.00014339,2,"2026-03-25T07:30:40.153",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903849,1774423840163,-1878.14,0.00014339,2,"2026-03-25T07:30:40.163",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903850,1774423840172,-1300.0,0.00014356,2,"2026-03-25T07:30:40.172",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903851,1774423840182,-203.0,0.00014377,2,"2026-03-25T07:30:40.182",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903853,1774423840191,-856.42080658,0.00014452,2,"2026-03-25T07:30:40.191",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903854,1774423840201,-2584.73707335,0.0001455,2,"2026-03-25T07:30:40.201",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903855,1774423840211,-154.30546706,0.00014674,2,"2026-03-25T07:30:40.211",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903856,1774423840221,-979.16666667,0.00014764,2,"2026-03-25T07:30:40.221",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903857,1774423840231,-160.0,0.00014764,2,"2026-03-25T07:30:40.231",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903858,1774423840241,-2584.73707335,0.00014775,2,"2026-03-25T07:30:40.241",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903859,1774423840250,-433.0,0.00014803,2,"2026-03-25T07:30:40.250",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903860,1774423840260,-186.82622918,0.00014808,2,"2026-03-25T07:30:40.260",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903861,1774423840269,-581.72,0.00014921,2,"2026-03-25T07:30:40.269",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903862,1774423840278,-2064.46610994,0.00015,2,"2026-03-25T07:30:40.278",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903863,1774423840288,-8037.03514038,0.00015,2,"2026-03-25T07:30:40.288",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903864,1774423840297,-2584.73707335,0.00015,2,"2026-03-25T07:30:40.297",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903865,1774423840308,-4995.72241814,0.00015,2,"2026-03-25T07:30:40.308",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903866,1774423840317,-203.0,0.00015062,2,"2026-03-25T07:30:40.317",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903867,1774423840327,-900.0,0.00015068,2,"2026-03-25T07:30:40.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903868,1774423840337,-587.0,0.00015076,2,"2026-03-25T07:30:40.337",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903869,1774423840347,-2351.0,0.00015153,2,"2026-03-25T07:30:40.347",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903870,1774423840356,-578.20924308,0.00015199,2,"2026-03-25T07:30:40.356",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903871,1774423840365,-721.12765535,0.00015199,2,"2026-03-25T07:30:40.365",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903872,1774423840374,-151.0,0.00015199,2,"2026-03-25T07:30:40.374",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903873,1774423840384,-500.0,0.00015199,2,"2026-03-25T07:30:40.384",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903874,1774423840393,-500.0,0.00015199,2,"2026-03-25T07:30:40.393",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903875,1774423840403,-500.0,0.00015199,2,"2026-03-25T07:30:40.403",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903876,1774423840412,-500.0,0.00015199,2,"2026-03-25T07:30:40.412",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903877,1774423840422,-274.90626101,0.00015199,2,"2026-03-25T07:30:40.422",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903878,1774423840431,-500.0,0.00015199,2,"2026-03-25T07:30:40.431",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903879,1774423840440,-319.08991671,0.00015199,2,"2026-03-25T07:30:40.440",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903880,1774423840450,-500.0,0.00015199,2,"2026-03-25T07:30:40.450",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903881,1774423840459,-500.0,0.00015199,2,"2026-03-25T07:30:40.459",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903882,1774423840468,-500.0,0.00015199,2,"2026-03-25T07:30:40.468",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903883,1774423840477,-151.0,0.00015199,2,"2026-03-25T07:30:40.477",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903884,1774423840487,-500.0,0.00015199,2,"2026-03-25T07:30:40.487",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903885,1774423840496,-500.0,0.00015199,2,"2026-03-25T07:30:40.496",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903886,1774423840506,-250.0,0.00015199,2,"2026-03-25T07:30:40.506",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903887,1774423840515,-500.0,0.00015199,2,"2026-03-25T07:30:40.515",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903888,1774423840524,-250.0,0.00015199,2,"2026-03-25T07:30:40.524",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903889,1774423840537,-500.0,0.00015199,2,"2026-03-25T07:30:40.537",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903890,1774423840548,-250.0,0.00015199,2,"2026-03-25T07:30:40.548",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903891,1774423840557,-500.0,0.00015199,2,"2026-03-25T07:30:40.557",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903892,1774423840566,-276.72318455,0.00015199,2,"2026-03-25T07:30:40.566",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903893,1774423840576,-174.61919141,0.00015199,2,"2026-03-25T07:30:40.576",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903894,1774423840585,-500.0,0.00015199,2,"2026-03-25T07:30:40.585",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903895,1774423840594,-500.0,0.00015199,2,"2026-03-25T07:30:40.594",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903896,1774423840605,-500.0,0.00015199,2,"2026-03-25T07:30:40.605",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903897,1774423840615,-743.50770149,0.00015199,2,"2026-03-25T07:30:40.615",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903898,1774423840625,-279.9045709,0.00015199,2,"2026-03-25T07:30:40.625",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903899,1774423840635,-200.0,0.00015199,2,"2026-03-25T07:30:40.635",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903900,1774423840645,-259.3618,0.000152,2,"2026-03-25T07:30:40.645",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903901,1774423840655,-2584.73707335,0.00015225,2,"2026-03-25T07:30:40.655",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903902,1774423840664,-500.0,0.00015254,2,"2026-03-25T07:30:40.664",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903903,1774423840675,-151.0,0.00015254,2,"2026-03-25T07:30:40.675",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903904,1774423840685,-500.0,0.00015309,2,"2026-03-25T07:30:40.685",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903905,1774423840695,-151.0,0.00015309,2,"2026-03-25T07:30:40.695",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903906,1774423840705,-186.82622918,0.00015354,2,"2026-03-25T07:30:40.705",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903907,1774423840715,-500.0,0.00015364,2,"2026-03-25T07:30:40.715",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903908,1774423840725,-151.0,0.00015364,2,"2026-03-25T07:30:40.725",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903909,1774423840735,-1262.0,0.00015417,2,"2026-03-25T07:30:40.735",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903910,1774423840745,-1216.0,0.00015417,2,"2026-03-25T07:30:40.745",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903911,1774423840755,-97.80061544,0.00015417,2,"2026-03-25T07:30:40.755",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903912,1774423840775,-826.19938456,0.00015417,2,"2026-03-25T07:30:40.775",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903913,1774423840784,-3763.0,0.00015417,2,"2026-03-25T07:30:40.784",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903914,1774423840795,-2467.0,0.00015417,2,"2026-03-25T07:30:40.795",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903915,1774423840804,-500.0,0.00015419,2,"2026-03-25T07:30:40.804",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903916,1774423840814,-151.0,0.00015419,2,"2026-03-25T07:30:40.814",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903917,1774423840825,-2584.73707335,0.0001545,2,"2026-03-25T07:30:40.825",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903918,1774423840835,-1100.0,0.00015452,2,"2026-03-25T07:30:40.835",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903919,1774423840844,-500.0,0.00015474,2,"2026-03-25T07:30:40.844",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903920,1774423840854,-151.0,0.00015474,2,"2026-03-25T07:30:40.854",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903921,1774423840865,-402.61,0.00015523,2,"2026-03-25T07:30:40.865",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903922,1774423840874,-500.0,0.00015529,2,"2026-03-25T07:30:40.874",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903923,1774423840884,-151.0,0.00015529,2,"2026-03-25T07:30:40.884",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903924,1774423840893,-233.150921,0.00015533,7,"2026-03-25T07:30:40.893",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903925,1774423840903,-284.230049,0.00015573,7,"2026-03-25T07:30:40.903",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903926,1774423840913,-500.0,0.00015584,2,"2026-03-25T07:30:40.913",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903927,1774423840923,-151.0,0.00015584,2,"2026-03-25T07:30:40.923",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903928,1774423840932,-422.88395274,0.00015586,2,"2026-03-25T07:30:40.932",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903929,1774423840942,-350.0,0.00015594,2,"2026-03-25T07:30:40.942",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903930,1774423840953,-2000.0,0.000156,2,"2026-03-25T07:30:40.953",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903931,1774423840963,-3783.821,0.00015614,2,"2026-03-25T07:30:40.963",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903932,1774423840978,-194.986,0.00015614,2,"2026-03-25T07:30:40.978",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903933,1774423840988,-581.72,0.00015632,2,"2026-03-25T07:30:40.988",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903934,1774423840998,-1586.93378641,0.00015634,2,"2026-03-25T07:30:40.998",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903935,1774423841008,-500.0,0.00015639,2,"2026-03-25T07:30:41.008",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903936,1774423841019,-151.0,0.00015639,2,"2026-03-25T07:30:41.019",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903937,1774423841029,-402.61,0.00015654,2,"2026-03-25T07:30:41.029",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903938,1774423841039,-2584.73707335,0.00015675,2,"2026-03-25T07:30:41.039",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903939,1774423841051,-500.0,0.00015694,2,"2026-03-25T07:30:41.051",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903940,1774423841060,-151.0,0.00015694,2,"2026-03-25T07:30:41.060",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903941,1774423841070,-1300.0,0.00015726,2,"2026-03-25T07:30:41.070",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903942,1774423841079,-150.0,0.00015731,2,"2026-03-25T07:30:41.079",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903943,1774423841089,-203.0,0.00015747,2,"2026-03-25T07:30:41.089",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903944,1774423841100,-151.0,0.00015747,2,"2026-03-25T07:30:41.100",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903945,1774423841110,-181.08010149,0.00015747,2,"2026-03-25T07:30:41.110",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903946,1774423841120,-771.01748645,0.00015747,2,"2026-03-25T07:30:41.120",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903947,1774423841131,-290.26104003,0.00015747,2,"2026-03-25T07:30:41.131",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903948,1774423841140,-200.0,0.00015747,2,"2026-03-25T07:30:41.140",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903949,1774423841150,-500.0,0.00015749,2,"2026-03-25T07:30:41.150",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903950,1774423841159,-151.0,0.00015749,2,"2026-03-25T07:30:41.159",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903951,1774423841168,-500.0,0.00015753,2,"2026-03-25T07:30:41.168",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903952,1774423841177,-150.0,0.00015802,2,"2026-03-25T07:30:41.177",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903953,1774423841187,-835.07653,0.0001584,2,"2026-03-25T07:30:41.187",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903954,1774423841196,-835.07653,0.0001584,2,"2026-03-25T07:30:41.196",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903955,1774423841206,-835.07653,0.0001585,2,"2026-03-25T07:30:41.206",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903956,1774423841219,-500.0,0.00015872,2,"2026-03-25T07:30:41.219",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903957,1774423841228,-200.0,0.00015872,2,"2026-03-25T07:30:41.228",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903958,1774423841238,-500.0,0.00015873,2,"2026-03-25T07:30:41.238",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903959,1774423841247,-608.86332032,0.00015873,2,"2026-03-25T07:30:41.247",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903960,1774423841256,-500.0,0.00015873,2,"2026-03-25T07:30:41.256",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903961,1774423841266,-500.0,0.00015873,2,"2026-03-25T07:30:41.266",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903962,1774423841275,-500.0,0.00015873,2,"2026-03-25T07:30:41.275",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903963,1774423841284,-500.0,0.00015873,2,"2026-03-25T07:30:41.284",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903964,1774423841294,-505.64072652,0.00015873,2,"2026-03-25T07:30:41.294",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903965,1774423841303,-500.0,0.00015873,2,"2026-03-25T07:30:41.303",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903966,1774423841312,-500.0,0.00015873,2,"2026-03-25T07:30:41.312",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903967,1774423841321,-500.58525136,0.00015873,2,"2026-03-25T07:30:41.321",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903968,1774423841330,-500.0,0.00015873,2,"2026-03-25T07:30:41.330",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903969,1774423841340,-500.0,0.0001589,2,"2026-03-25T07:30:41.340",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903970,1774423841349,-500.0,0.0001589,2,"2026-03-25T07:30:41.349",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903971,1774423841358,-186.3716387,0.0001589,2,"2026-03-25T07:30:41.358",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903972,1774423841367,-500.0,0.0001589,2,"2026-03-25T07:30:41.367",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903973,1774423841377,-500.0,0.0001589,2,"2026-03-25T07:30:41.377",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903974,1774423841386,-500.0,0.0001589,2,"2026-03-25T07:30:41.386",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903975,1774423841395,-500.0,0.0001589,2,"2026-03-25T07:30:41.395",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903976,1774423841404,-385.51201537,0.0001589,2,"2026-03-25T07:30:41.404",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903977,1774423841413,-500.0,0.0001589,2,"2026-03-25T07:30:41.413",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903978,1774423841423,-491.89159985,0.0001589,2,"2026-03-25T07:30:41.423",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903979,1774423841432,-500.0,0.0001589,2,"2026-03-25T07:30:41.432",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903980,1774423841442,-500.0,0.0001589,2,"2026-03-25T07:30:41.442",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903981,1774423841451,-500.0,0.0001589,2,"2026-03-25T07:30:41.451",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903982,1774423841462,-2000.0,0.0001589,2,"2026-03-25T07:30:41.462",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903983,1774423841473,-335529.73057603,0.00015891,2,"2026-03-25T07:30:41.473",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903984,1774423841491,-248020.04767467,0.00015891,2,"2026-03-25T07:30:41.491",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903985,1774423841502,-13049.2508262,0.00015891,2,"2026-03-25T07:30:41.502",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903986,1774423841511,-186.82622918,0.000159,2,"2026-03-25T07:30:41.511",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903987,1774423841520,-2076.06,0.000159,2,"2026-03-25T07:30:41.520",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903988,1774423841528,-697.2,0.000159,2,"2026-03-25T07:30:41.528",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903989,1774423841538,-2584.73707335,0.000159,2,"2026-03-25T07:30:41.538",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903990,1774423841547,-2389.74,0.000159,2,"2026-03-25T07:30:41.547",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903991,1774423841556,-476.32540456,0.000159,2,"2026-03-25T07:30:41.556",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903992,1774423841566,-273.32274274,0.000159,2,"2026-03-25T07:30:41.566",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903993,1774423841575,-2673.16,0.000159,2,"2026-03-25T07:30:41.575",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903994,1774423841584,-2627.10180087,0.000159,2,"2026-03-25T07:30:41.584",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903995,1774423841593,-392.31827386,0.000159,2,"2026-03-25T07:30:41.593",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903996,1774423841603,-389.0,0.000159,5,"2026-03-25T07:30:41.603",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903997,1774423841615,-308.0,0.000159,5,"2026-03-25T07:30:41.615",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903998,1774423841624,-402.63,0.00015917,2,"2026-03-25T07:30:41.624",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408903999,1774423841634,-336.19373034,0.0001593,2,"2026-03-25T07:30:41.634",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904000,1774423841643,-247.0,0.00015946,2,"2026-03-25T07:30:41.643",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904001,1774423841652,-5888.0,0.00015955,2,"2026-03-25T07:30:41.652",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904002,1774423841661,-500.0,0.00015973,2,"2026-03-25T07:30:41.661",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904003,1774423841670,-500.0,0.00015973,2,"2026-03-25T07:30:41.670",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904004,1774423841679,-500.0,0.00015973,2,"2026-03-25T07:30:41.679",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904005,1774423841688,-500.0,0.00015973,2,"2026-03-25T07:30:41.688",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904006,1774423841697,-502.93024548,0.00015973,2,"2026-03-25T07:30:41.697",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904007,1774423841706,-500.0,0.00015973,2,"2026-03-25T07:30:41.706",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904008,1774423841715,-349.49866437,0.00015973,2,"2026-03-25T07:30:41.715",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904009,1774423841724,-500.0,0.00015973,2,"2026-03-25T07:30:41.724",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904010,1774423841734,-500.0,0.00015973,2,"2026-03-25T07:30:41.734",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904011,1774423841743,-500.0,0.00015973,2,"2026-03-25T07:30:41.743",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904012,1774423841752,-500.0,0.00015973,2,"2026-03-25T07:30:41.752",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904013,1774423841762,-500.0,0.00015973,2,"2026-03-25T07:30:41.762",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904014,1774423841771,-500.0,0.00015973,2,"2026-03-25T07:30:41.771",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904015,1774423841780,-407.9868591,0.00015973,2,"2026-03-25T07:30:41.780",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904016,1774423841789,-500.0,0.00015973,2,"2026-03-25T07:30:41.789",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904017,1774423841798,-500.0,0.00015973,2,"2026-03-25T07:30:41.798",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904018,1774423841808,-500.0,0.00015973,2,"2026-03-25T07:30:41.808",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904019,1774423841817,-500.6669805,0.00015973,2,"2026-03-25T07:30:41.817",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904020,1774423841827,-247.0,0.00015976,2,"2026-03-25T07:30:41.827",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904021,1774423841836,-152.29608993,0.00015976,2,"2026-03-25T07:30:41.836",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904022,1774423841845,-172.26314037,0.0001599,2,"2026-03-25T07:30:41.845",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904023,1774423841854,-172.26314037,0.0001599,2,"2026-03-25T07:30:41.854",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904024,1774423841864,-151.0,0.00015997,2,"2026-03-25T07:30:41.864",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904025,1774423841873,-151.0,0.00015997,2,"2026-03-25T07:30:41.873",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904026,1774423841882,-68362.27958127,0.00016,2,"2026-03-25T07:30:41.882",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904027,1774423841894,-802.57817455,0.00016,2,"2026-03-25T07:30:41.894",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904028,1774423842012,-221.66636008,0.00016,2,"2026-03-25T07:30:42.012",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904029,1774423842106,-331.79488458,0.00016,2,"2026-03-25T07:30:42.106",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904030,1774423842117,-2587.7984564,0.00016,2,"2026-03-25T07:30:42.117",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904031,1774423842129,-509.65562623,0.00016,2,"2026-03-25T07:30:42.129",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904032,1774423842141,-29184.9370734,0.00016,2,"2026-03-25T07:30:42.141",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904033,1774423842158,-301.92197159,0.00016,2,"2026-03-25T07:30:42.158",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904034,1774423842170,-1782190.99261569,0.00016,2,"2026-03-25T07:30:42.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904035,1774423842182,-522.9232407,0.00016,2,"2026-03-25T07:30:42.182",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904038,1774423843367,-6010.0,0.00015417,2,"2026-03-25T07:30:43.367",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904039,1774423843376,-3570.97694113,0.00016,2,"2026-03-25T07:30:43.376",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904040,1774423843388,-3905.22999317,0.00016,2,"2026-03-25T07:30:43.388",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904041,1774423843400,-1861963.87042241,0.00016,2,"2026-03-25T07:30:43.400",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904042,1774423843411,-88918.0226084,0.00016,2,"2026-03-25T07:30:43.411",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904043,1774423843422,-98188.44683561,0.00016,2,"2026-03-25T07:30:43.422",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904054,1774423845951,-2204.58069616,0.00016,2,"2026-03-25T07:30:45.951",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904059,1774423846227,-622.91755866,0.00016,2,"2026-03-25T07:30:46.227",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904062,1774423870611,5533.0,0.000113,5,"2026-03-25T07:31:10.611",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904066,1774423927329,176.0,0.00011852,2,"2026-03-25T07:32:07.329",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904067,1774423929110,168.0,0.00011852,2,"2026-03-25T07:32:09.110",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904068,1774423987418,176.0,0.00011852,2,"2026-03-25T07:33:07.418",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904069,1774424030451,435.23,7.209e-05,2,"2026-03-25T07:33:50.451",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904070,1774424030483,435.23,7.588e-05,2,"2026-03-25T07:33:50.483",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904071,1774424030532,435.23,7.968e-05,2,"2026-03-25T07:33:50.532",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904072,1774424030593,435.23,8.347e-05,2,"2026-03-25T07:33:50.593",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904073,1774424030783,435.23,8.727e-05,2,"2026-03-25T07:33:50.783",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904074,1774424030993,435.23,9.106e-05,2,"2026-03-25T07:33:50.993",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904075,1774424031199,435.23,9.486e-05,2,"2026-03-25T07:33:51.199",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904076,1774424031606,435.23,9.865e-05,2,"2026-03-25T07:33:51.606",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904077,1774424032019,435.23,0.00010244,2,"2026-03-25T07:33:52.019",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904078,1774424032211,435.23,0.00010624,2,"2026-03-25T07:33:52.211",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904079,1774424032392,435.23,0.00011003,2,"2026-03-25T07:33:52.392",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904080,1774424032583,435.23,0.00011383,2,"2026-03-25T07:33:52.583",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904081,1774424032774,435.23,0.00011762,2,"2026-03-25T07:33:52.774",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904082,1774424105736,159.0,0.00011852,2,"2026-03-25T07:35:05.736",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904084,1774424387820,-529.27,0.00012141,2,"2026-03-25T07:39:47.820",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904086,1774424563263,3368.79913627,0.00012141,2,"2026-03-25T07:42:43.263",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904087,1774424619131,-435.23,0.00012142,2,"2026-03-25T07:43:39.131",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904089,1774424736103,-369.77,0.000123,2,"2026-03-25T07:45:36.103",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904090,1774424736124,-435.23,0.00012521,2,"2026-03-25T07:45:36.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904091,1774424736144,-186.51565009,0.00012737,2,"2026-03-25T07:45:36.144",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904092,1774424912001,-1813.48434991,0.00012737,2,"2026-03-25T07:48:32.001",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904093,1774424958465,170.49,0.00010391,2,"2026-03-25T07:49:18.465",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904095,1774425032063,-194.21510534,0.00012784,2,"2026-03-25T07:50:32.063",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904096,1774425032074,-1852.42,0.0001284,2,"2026-03-25T07:50:32.074",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904097,1774425032083,-500.0,0.00012884,3,"2026-03-25T07:50:32.083",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904098,1774425032093,-126.40252841,0.000129,2,"2026-03-25T07:50:32.093",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904099,1774425032114,-308.82747159,0.000129,2,"2026-03-25T07:50:32.114",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904100,1774425032124,-250.0,0.00013,2,"2026-03-25T07:50:32.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904101,1774425032133,-1300.68,0.00013007,2,"2026-03-25T07:50:32.133",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904102,1774425032143,-300.0,0.00013086,2,"2026-03-25T07:50:32.143",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904103,1774425032151,-150.0,0.00013087,2,"2026-03-25T07:50:32.151",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904104,1774425032161,-1200.0,0.00013087,2,"2026-03-25T07:50:32.161",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904105,1774425032170,-300.0,0.00013087,2,"2026-03-25T07:50:32.170",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904106,1774425032178,-2097.93,0.00013088,2,"2026-03-25T07:50:32.178",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904107,1774425032187,-1303.56252841,0.00013088,2,"2026-03-25T07:50:32.187",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904108,1774425032200,-3994.67917432,0.00013088,2,"2026-03-25T07:50:32.200",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904109,1774425032212,-4701.74829727,0.00013088,2,"2026-03-25T07:50:32.212",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904110,1774425032222,-106.58784496,0.00013088,2,"2026-03-25T07:50:32.222",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904111,1774425032233,-500.0,0.00013088,2,"2026-03-25T07:50:32.233",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904112,1774425032244,-534.06656813,0.00013088,2,"2026-03-25T07:50:32.244",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904113,1774425032256,-390.37271931,0.00013088,2,"2026-03-25T07:50:32.256",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904114,1774425032267,-8468.9628676,0.00013088,2,"2026-03-25T07:50:32.267",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904115,1774425032277,-150.0,0.000131,2,"2026-03-25T07:50:32.277",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904116,1774425032286,-150.99,0.000131,2,"2026-03-25T07:50:32.286",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904118,1774425032300,-353.92,0.000131,2,"2026-03-25T07:50:32.300",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904119,1774425032310,-9443.8,0.000131,2,"2026-03-25T07:50:32.310",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904120,1774425032320,-3851.68,0.000131,2,"2026-03-25T07:50:32.320",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904121,1774425032330,-999.99,0.000131,2,"2026-03-25T07:50:32.330",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904122,1774425032340,-150.0,0.00013164,2,"2026-03-25T07:50:32.340",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904123,1774425032349,-151.0,0.0001318,2,"2026-03-25T07:50:32.349",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904124,1774425032359,-151.0,0.00013193,2,"2026-03-25T07:50:32.359",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904125,1774425032373,-151.0,0.000132,2,"2026-03-25T07:50:32.373",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904126,1774425032383,-151.0,0.00013211,2,"2026-03-25T07:50:32.383",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904127,1774425032392,-160.24957669,0.0001325,2,"2026-03-25T07:50:32.392",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904128,1774425032402,-408.89542598,0.0001325,2,"2026-03-25T07:50:32.402",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904129,1774425032411,-500.70912033,0.0001325,2,"2026-03-25T07:50:32.411",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904130,1774425032421,-500.0,0.0001325,2,"2026-03-25T07:50:32.421",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904131,1774425032430,-260.29116966,0.0001325,2,"2026-03-25T07:50:32.430",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904132,1774425032440,-160.24718652,0.0001325,2,"2026-03-25T07:50:32.440",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904133,1774425032449,-500.0,0.0001325,2,"2026-03-25T07:50:32.449",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904134,1774425032459,-1266.47440879,0.00013252,2,"2026-03-25T07:50:32.459",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904135,1774425032468,-435.23,0.0001328,2,"2026-03-25T07:50:32.468",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904136,1774425032478,-263.08,0.000133,2,"2026-03-25T07:50:32.478",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904137,1774425032488,-166.66,0.00013314,2,"2026-03-25T07:50:32.488",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904138,1774425032497,-500.0,0.00013352,2,"2026-03-25T07:50:32.497",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904139,1774425032507,-500.0,0.00013352,2,"2026-03-25T07:50:32.507",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904140,1774425032517,-500.0,0.00013352,2,"2026-03-25T07:50:32.517",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904141,1774425032527,-200.0,0.00013352,2,"2026-03-25T07:50:32.527",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904142,1774425032536,-500.0,0.00013352,2,"2026-03-25T07:50:32.536",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904143,1774425032547,-500.0,0.00013352,2,"2026-03-25T07:50:32.547",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904144,1774425032556,-500.0,0.00013352,2,"2026-03-25T07:50:32.556",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904145,1774425032566,-500.0,0.00013352,2,"2026-03-25T07:50:32.566",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904146,1774425032575,-501.93655267,0.00013352,2,"2026-03-25T07:50:32.575",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904147,1774425032585,-500.0,0.00013352,2,"2026-03-25T07:50:32.585",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904148,1774425032595,-500.0,0.00013352,2,"2026-03-25T07:50:32.595",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904149,1774425032605,-151.0,0.00013352,2,"2026-03-25T07:50:32.605",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904150,1774425032615,-500.0,0.00013352,2,"2026-03-25T07:50:32.615",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904151,1774425032624,-151.0,0.00013352,2,"2026-03-25T07:50:32.624",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904152,1774425032633,-500.0,0.00013352,2,"2026-03-25T07:50:32.633",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904153,1774425032643,-151.0,0.00013352,2,"2026-03-25T07:50:32.643",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904154,1774425032652,-151.0,0.00013352,2,"2026-03-25T07:50:32.652",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904155,1774425032661,-151.0,0.00013352,2,"2026-03-25T07:50:32.661",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904156,1774425032671,-151.0,0.00013352,2,"2026-03-25T07:50:32.671",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904157,1774425032680,-151.0,0.00013352,2,"2026-03-25T07:50:32.680",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904158,1774425032689,-151.0,0.00013352,2,"2026-03-25T07:50:32.689",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904159,1774425032699,-253.79687242,0.00013352,2,"2026-03-25T07:50:32.699",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904160,1774425032708,-151.0,0.00013352,2,"2026-03-25T07:50:32.708",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904161,1774425032718,-151.0,0.00013352,2,"2026-03-25T07:50:32.718",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904162,1774425032727,-151.0,0.00013352,2,"2026-03-25T07:50:32.727",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904163,1774425032737,-163.50092739,0.00013352,2,"2026-03-25T07:50:32.737",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904164,1774425032746,-1500.0,0.0001336,2,"2026-03-25T07:50:32.746",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904165,1774425032755,-500.0,0.0001355,2,"2026-03-25T07:50:32.755",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904166,1774425032766,-500.0,0.0001355,2,"2026-03-25T07:50:32.766",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904167,1774425032774,-500.0,0.0001355,2,"2026-03-25T07:50:32.774",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904168,1774425032784,-150.0,0.00013658,2,"2026-03-25T07:50:32.784",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904169,1774425032793,-435.23,0.00013659,2,"2026-03-25T07:50:32.793",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904170,1774425032802,-500.0,0.00013698,2,"2026-03-25T07:50:32.802",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904171,1774425032811,-500.0,0.00013698,2,"2026-03-25T07:50:32.811",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904172,1774425032820,-822.38,0.00013699,2,"2026-03-25T07:50:32.820",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904173,1774425032831,-1430.68,0.00013699,2,"2026-03-25T07:50:32.831",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904174,1774425032841,-166.66,0.00013753,2,"2026-03-25T07:50:32.841",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904175,1774425032850,-507.0,0.00014,2,"2026-03-25T07:50:32.850",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904176,1774425032860,-193.0,0.00014011,2,"2026-03-25T07:50:32.860",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904177,1774425032871,-250.0,0.00014011,2,"2026-03-25T07:50:32.871",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904178,1774425032882,-435.23,0.00014039,2,"2026-03-25T07:50:32.882",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904179,1774425032891,-800.0,0.00014082,2,"2026-03-25T07:50:32.891",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904180,1774425032900,-250.0,0.00014124,2,"2026-03-25T07:50:32.900",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904181,1774425032912,-166.66,0.00014193,2,"2026-03-25T07:50:32.912",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904182,1774425032921,-255.0,0.00014199,2,"2026-03-25T07:50:32.921",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904183,1774425032931,-214.4442,0.00014277,2,"2026-03-25T07:50:32.931",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904184,1774425032940,-563.0539,0.00014277,2,"2026-03-25T07:50:32.940",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904185,1774425032950,-2154.7257,0.00014277,2,"2026-03-25T07:50:32.950",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904186,1774425032959,-2314.25993528,0.00014277,2,"2026-03-25T07:50:32.959",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904187,1774425032969,-2089.2877,0.00014295,2,"2026-03-25T07:50:32.969",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904188,1774425032978,-772.83930074,0.00014316,2,"2026-03-25T07:50:32.978",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904189,1774425032988,-2000.0,0.00014329,2,"2026-03-25T07:50:32.988",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904190,1774425032998,-1600.0,0.00014339,2,"2026-03-25T07:50:32.998",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904191,1774425033007,-150.0,0.00014339,2,"2026-03-25T07:50:33.007",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904192,1774425033018,-4250.22,0.00014339,2,"2026-03-25T07:50:33.018",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904193,1774425033027,-420.0,0.00014351,2,"2026-03-25T07:50:33.027",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904194,1774425033038,-1100.0,0.00014356,2,"2026-03-25T07:50:33.038",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904195,1774425033048,-166.66,0.00014364,2,"2026-03-25T07:50:33.048",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904196,1774425033058,-122639.897,0.00014377,2,"2026-03-25T07:50:33.058",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904197,1774425033067,-1680.0,0.00014395,2,"2026-03-25T07:50:33.067",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904198,1774425033076,-197.2283,0.000144,2,"2026-03-25T07:50:33.076",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904199,1774425033086,-200.0,0.00014418,2,"2026-03-25T07:50:33.086",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904200,1774425033095,-435.23,0.00014418,2,"2026-03-25T07:50:33.095",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904201,1774425033105,-2314.25993525,0.00014457,2,"2026-03-25T07:50:33.105",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904202,1774425033114,-13556.79,0.00014477,2,"2026-03-25T07:50:33.114",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904203,1774425033124,-500.0,0.0001458,2,"2026-03-25T07:50:33.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904204,1774425033133,-500.0,0.0001458,2,"2026-03-25T07:50:33.133",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904205,1774425033143,-200.0,0.00014596,2,"2026-03-25T07:50:33.143",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904206,1774425033152,-166.66,0.00014632,2,"2026-03-25T07:50:33.152",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904207,1774425033162,-2314.25993525,0.00014638,2,"2026-03-25T07:50:33.162",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904208,1774425033171,-154.30546706,0.00014643,2,"2026-03-25T07:50:33.171",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904209,1774425033180,-166.66,0.00014666,2,"2026-03-25T07:50:33.180",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904210,1774425033190,-2314.25993525,0.00014818,2,"2026-03-25T07:50:33.190",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904211,1774425033200,-160.0,0.00014827,2,"2026-03-25T07:50:33.200",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904212,1774425033209,-979.16666667,0.00014827,2,"2026-03-25T07:50:33.209",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904213,1774425033218,-500.0,0.00014959,2,"2026-03-25T07:50:33.218",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904214,1774425033228,-166.66,0.00014968,2,"2026-03-25T07:50:33.228",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904215,1774425033237,-2544.55788819,0.0001499,2,"2026-03-25T07:50:33.237",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904216,1774425033247,-2314.25993525,0.00014998,2,"2026-03-25T07:50:33.247",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904217,1774425033256,-300.0,0.00015,2,"2026-03-25T07:50:33.256",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904218,1774425033266,-192.52107914,0.00015024,2,"2026-03-25T07:50:33.266",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904219,1774425033275,-166.66,0.00015072,2,"2026-03-25T07:50:33.275",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904220,1774425033285,-287.269857,0.00015165,7,"2026-03-25T07:50:33.285",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904221,1774425033299,-5888.0,0.00015175,2,"2026-03-25T07:50:33.299",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904222,1774425033308,-2314.25993525,0.00015179,2,"2026-03-25T07:50:33.308",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904223,1774425033317,-500.0,0.00015187,2,"2026-03-25T07:50:33.317",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904224,1774425033327,-165.91116936,0.00015187,2,"2026-03-25T07:50:33.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904225,1774425033336,-500.0,0.00015187,2,"2026-03-25T07:50:33.336",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904226,1774425033345,-500.0,0.00015187,2,"2026-03-25T07:50:33.345",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904227,1774425033355,-500.0,0.00015187,2,"2026-03-25T07:50:33.355",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904228,1774425033364,-500.0,0.00015187,2,"2026-03-25T07:50:33.364",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904229,1774425033373,-500.0,0.00015187,2,"2026-03-25T07:50:33.373",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904230,1774425033382,-500.0,0.00015187,2,"2026-03-25T07:50:33.382",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904231,1774425033392,-500.0,0.00015187,2,"2026-03-25T07:50:33.392",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904232,1774425033401,-500.0,0.00015187,2,"2026-03-25T07:50:33.401",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904233,1774425033410,-500.0,0.00015187,2,"2026-03-25T07:50:33.410",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904234,1774425033420,-500.0,0.00015187,2,"2026-03-25T07:50:33.420",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904235,1774425033430,-500.0,0.00015187,2,"2026-03-25T07:50:33.430",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904236,1774425033439,-463.59473681,0.00015187,2,"2026-03-25T07:50:33.439",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904237,1774425033449,-500.0,0.00015187,2,"2026-03-25T07:50:33.449",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904238,1774425033458,-500.0,0.00015187,2,"2026-03-25T07:50:33.458",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904239,1774425033467,-500.0,0.00015187,2,"2026-03-25T07:50:33.467",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904240,1774425033476,-500.0,0.00015187,2,"2026-03-25T07:50:33.476",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904241,1774425033486,-500.0,0.00015187,2,"2026-03-25T07:50:33.486",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904242,1774425033496,-500.0,0.00015187,2,"2026-03-25T07:50:33.496",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904243,1774425033506,-500.0,0.00015187,2,"2026-03-25T07:50:33.506",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904244,1774425033515,-500.0,0.00015187,2,"2026-03-25T07:50:33.515",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904245,1774425033524,-500.0,0.00015187,2,"2026-03-25T07:50:33.524",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904246,1774425033534,-500.0,0.00015187,2,"2026-03-25T07:50:33.534",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904247,1774425033543,-500.0,0.00015187,2,"2026-03-25T07:50:33.543",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904248,1774425033552,-500.0,0.00015187,2,"2026-03-25T07:50:33.552",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904249,1774425033562,-500.0,0.00015187,2,"2026-03-25T07:50:33.562",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904250,1774425033571,-500.0,0.00015187,2,"2026-03-25T07:50:33.571",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904251,1774425033581,-500.0,0.00015187,2,"2026-03-25T07:50:33.581",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904252,1774425033590,-500.0,0.00015187,2,"2026-03-25T07:50:33.590",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904253,1774425033599,-500.0,0.00015187,2,"2026-03-25T07:50:33.599",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904254,1774425033608,-500.0,0.00015187,2,"2026-03-25T07:50:33.608",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904255,1774425033617,-500.0,0.00015187,2,"2026-03-25T07:50:33.617",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904256,1774425033627,-500.0,0.00015187,2,"2026-03-25T07:50:33.627",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904257,1774425033635,-500.0,0.00015187,2,"2026-03-25T07:50:33.635",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904258,1774425033645,-500.0,0.00015187,2,"2026-03-25T07:50:33.645",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904259,1774425033655,-500.0,0.00015187,2,"2026-03-25T07:50:33.655",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904260,1774425033664,-500.0,0.00015187,2,"2026-03-25T07:50:33.664",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904261,1774425033674,-546.35947368,0.00015187,2,"2026-03-25T07:50:33.674",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904262,1774425033683,-500.0,0.00015187,2,"2026-03-25T07:50:33.683",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904263,1774425033696,-500.0,0.00015187,2,"2026-03-25T07:50:33.696",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904264,1774425033705,-500.0,0.00015187,2,"2026-03-25T07:50:33.705",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904265,1774425033715,-500.0,0.00015187,2,"2026-03-25T07:50:33.715",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904266,1774425033724,-500.0,0.00015187,2,"2026-03-25T07:50:33.724",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904267,1774425033734,-281.82280702,0.00015187,2,"2026-03-25T07:50:33.734",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904268,1774425033743,-500.0,0.00015187,2,"2026-03-25T07:50:33.743",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904269,1774425033753,-500.0,0.00015187,2,"2026-03-25T07:50:33.753",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904270,1774425033762,-500.0,0.00015187,2,"2026-03-25T07:50:33.762",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904271,1774425033772,-500.0,0.00015187,2,"2026-03-25T07:50:33.772",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904272,1774425033781,-500.0,0.00015187,2,"2026-03-25T07:50:33.781",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904273,1774425033791,-498.6282967,0.00015187,2,"2026-03-25T07:50:33.791",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904274,1774425033800,-578.20924308,0.00015199,2,"2026-03-25T07:50:33.800",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904275,1774425033809,-721.12765535,0.00015199,2,"2026-03-25T07:50:33.809",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904276,1774425033819,-500.0,0.00015199,2,"2026-03-25T07:50:33.819",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904277,1774425033828,-151.0,0.00015199,2,"2026-03-25T07:50:33.828",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904278,1774425033837,-500.0,0.00015199,2,"2026-03-25T07:50:33.837",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904279,1774425033847,-500.0,0.00015199,2,"2026-03-25T07:50:33.847",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904280,1774425033856,-500.0,0.00015199,2,"2026-03-25T07:50:33.856",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904281,1774425033866,-500.0,0.00015199,2,"2026-03-25T07:50:33.866",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904282,1774425033875,-500.0,0.00015199,2,"2026-03-25T07:50:33.875",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904283,1774425033886,-500.0,0.00015199,2,"2026-03-25T07:50:33.886",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904284,1774425033897,-500.0,0.00015199,2,"2026-03-25T07:50:33.897",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904285,1774425033906,-151.0,0.00015199,2,"2026-03-25T07:50:33.906",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904286,1774425033916,-500.0,0.00015199,2,"2026-03-25T07:50:33.916",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904287,1774425033925,-500.0,0.00015199,2,"2026-03-25T07:50:33.925",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904288,1774425033936,-500.0,0.00015199,2,"2026-03-25T07:50:33.936",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904289,1774425033946,-500.0,0.00015199,2,"2026-03-25T07:50:33.946",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904290,1774425033956,-174.61919141,0.00015199,2,"2026-03-25T07:50:33.956",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904291,1774425034278,-842.54109405,0.00015199,2,"2026-03-25T07:50:34.278",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904292,1774425034290,-200.0,0.00015199,2,"2026-03-25T07:50:34.290",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904293,1774425034304,-279.9045709,0.00015199,2,"2026-03-25T07:50:34.304",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904294,1774425034313,-5888.0,0.0001523,2,"2026-03-25T07:50:34.313",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904295,1774425034324,-5888.0,0.00015249,2,"2026-03-25T07:50:34.324",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904296,1774425034335,-500.0,0.00015254,2,"2026-03-25T07:50:34.335",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904297,1774425034346,-151.0,0.00015254,2,"2026-03-25T07:50:34.346",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904298,1774425034356,-166.66,0.00015271,2,"2026-03-25T07:50:34.356",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904299,1774425034365,-5888.0,0.00015297,2,"2026-03-25T07:50:34.365",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904300,1774425034376,-500.0,0.00015309,2,"2026-03-25T07:50:34.376",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904301,1774425034386,-151.0,0.00015309,2,"2026-03-25T07:50:34.386",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904302,1774425034396,-700.0,0.00015328,2,"2026-03-25T07:50:34.396",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904303,1774425034405,-234.071735,0.00015348,7,"2026-03-25T07:50:34.405",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904304,1774425034415,-2314.25993525,0.00015359,2,"2026-03-25T07:50:34.415",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904305,1774425034424,-500.0,0.00015364,2,"2026-03-25T07:50:34.424",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904306,1774425034433,-151.0,0.00015364,2,"2026-03-25T07:50:34.433",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904307,1774425034443,-416.47,0.00015391,2,"2026-03-25T07:50:34.443",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904308,1774425034454,-504.47236611,0.000154,2,"2026-03-25T07:50:34.454",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904309,1774425034463,-433.0,0.00015403,2,"2026-03-25T07:50:34.463",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904310,1774425034474,-3516.0,0.00015417,2,"2026-03-25T07:50:34.474",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904311,1774425034484,-1045.0,0.00015417,2,"2026-03-25T07:50:34.484",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904312,1774425034493,-621.0,0.00015417,2,"2026-03-25T07:50:34.493",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904313,1774425034502,-1262.0,0.00015417,2,"2026-03-25T07:50:34.502",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904314,1774425034512,-1216.0,0.00015417,2,"2026-03-25T07:50:34.512",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904315,1774425034522,-924.0,0.00015417,2,"2026-03-25T07:50:34.522",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904316,1774425034533,-6010.0,0.00015417,2,"2026-03-25T07:50:34.533",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904317,1774425034542,-3763.0,0.00015417,2,"2026-03-25T07:50:34.542",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904318,1774425034551,-500.0,0.00015419,2,"2026-03-25T07:50:34.551",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904319,1774425034560,-151.0,0.00015419,2,"2026-03-25T07:50:34.560",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904320,1774425034570,-5888.0,0.00015423,2,"2026-03-25T07:50:34.570",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904321,1774425034579,-800.0,0.00015452,2,"2026-03-25T07:50:34.579",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904322,1774425034589,-500.0,0.00015474,2,"2026-03-25T07:50:34.589",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904323,1774425034599,-151.0,0.00015474,2,"2026-03-25T07:50:34.599",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904324,1774425034608,-504.47236611,0.00015484,2,"2026-03-25T07:50:34.608",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904325,1774425034617,-4000.0,0.00015507,2,"2026-03-25T07:50:34.617",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904326,1774425034626,-166.66,0.00015511,2,"2026-03-25T07:50:34.626",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904327,1774425034635,-500.0,0.00015529,2,"2026-03-25T07:50:34.635",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904328,1774425034646,-151.0,0.00015529,2,"2026-03-25T07:50:34.646",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904329,1774425034654,-3231.0,0.0001553,2,"2026-03-25T07:50:34.654",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904330,1774425034664,-500.0,0.00015534,2,"2026-03-25T07:50:34.664",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904331,1774425034673,-2314.25993525,0.00015539,2,"2026-03-25T07:50:34.673",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904332,1774425034683,-3027.056,0.00015562,2,"2026-03-25T07:50:34.683",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904333,1774425034693,-155.989,0.00015562,2,"2026-03-25T07:50:34.693",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904334,1774425034704,-416.47,0.00015566,2,"2026-03-25T07:50:34.704",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904335,1774425034713,-504.47236611,0.00015567,2,"2026-03-25T07:50:34.713",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904336,1774425034722,-166.66,0.00015573,2,"2026-03-25T07:50:34.722",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904337,1774425034732,-500.0,0.00015584,2,"2026-03-25T07:50:34.732",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904338,1774425034742,-151.0,0.00015584,2,"2026-03-25T07:50:34.742",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904339,1774425034754,-170.49,0.00015587,2,"2026-03-25T07:50:34.754",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904340,1774425034763,-259.3267,0.000156,2,"2026-03-25T07:50:34.763",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904341,1774425034772,-500.0,0.00015639,2,"2026-03-25T07:50:34.772",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904342,1774425034781,-151.0,0.00015639,2,"2026-03-25T07:50:34.781",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904343,1774425034791,-5888.0,0.00015645,2,"2026-03-25T07:50:34.791",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904344,1774425034800,-504.47236611,0.0001565,2,"2026-03-25T07:50:34.800",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904345,1774425034809,-5888.0,0.00015661,2,"2026-03-25T07:50:34.809",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904346,1774425034819,-1500.0,0.0001568,2,"2026-03-25T07:50:34.819",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904347,1774425034828,-1500.0,0.0001568,2,"2026-03-25T07:50:34.828",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904348,1774425034837,-1500.0,0.0001568,2,"2026-03-25T07:50:34.837",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904349,1774425034846,-1500.0,0.0001568,2,"2026-03-25T07:50:34.846",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904350,1774425034855,-1974.494984,0.0001568,2,"2026-03-25T07:50:34.855",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904351,1774425034865,-500.0,0.00015694,2,"2026-03-25T07:50:34.865",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904352,1774425034874,-151.0,0.00015694,2,"2026-03-25T07:50:34.874",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904353,1774425034883,-1887.45660715,0.00015699,2,"2026-03-25T07:50:34.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904354,1774425034892,-5000.0,0.000157,2,"2026-03-25T07:50:34.892",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904355,1774425034901,-2314.25993525,0.0001572,2,"2026-03-25T07:50:34.901",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904356,1774425034910,-1887.45660706,0.00015721,2,"2026-03-25T07:50:34.910",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904357,1774425034919,-1100.0,0.00015726,2,"2026-03-25T07:50:34.919",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904358,1774425034928,-504.47236611,0.00015733,2,"2026-03-25T07:50:34.928",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904359,1774425034937,-587.0,0.00015736,2,"2026-03-25T07:50:34.937",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904360,1774425034947,-416.47,0.00015742,2,"2026-03-25T07:50:34.947",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904361,1774425034956,-1887.45660706,0.00015744,2,"2026-03-25T07:50:34.956",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904362,1774425034966,-151.0,0.00015747,2,"2026-03-25T07:50:34.966",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904363,1774425034975,-181.08010149,0.00015747,2,"2026-03-25T07:50:34.975",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904364,1774425034984,-200.0,0.00015747,2,"2026-03-25T07:50:34.984",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904365,1774425034994,-270.00247139,0.00015747,2,"2026-03-25T07:50:34.994",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904366,1774425035003,-500.0,0.00015749,2,"2026-03-25T07:50:35.003",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904367,1774425035012,-151.0,0.00015749,2,"2026-03-25T07:50:35.012",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904368,1774425035022,-5888.0,0.00015752,2,"2026-03-25T07:50:35.022",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904369,1774425035031,-1887.45660706,0.00015766,2,"2026-03-25T07:50:35.031",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904370,1774425035042,-1887.45660706,0.00015788,2,"2026-03-25T07:50:35.042",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904371,1774425035056,-446.18776829,0.00015799,2,"2026-03-25T07:50:35.056",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904372,1774425035066,-162.3314378,0.00015799,2,"2026-03-25T07:50:35.066",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904373,1774425035075,-500.0,0.00015799,2,"2026-03-25T07:50:35.075",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904374,1774425035084,-500.0,0.00015799,2,"2026-03-25T07:50:35.084",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904375,1774425035093,-500.0,0.00015799,2,"2026-03-25T07:50:35.093",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904376,1774425035106,-500.0,0.00015799,2,"2026-03-25T07:50:35.106",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904377,1774425035115,-230.46014708,0.00015799,2,"2026-03-25T07:50:35.115",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904378,1774425035124,-269.85841076,0.00015799,2,"2026-03-25T07:50:35.124",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904379,1774425035134,-188.90088753,0.00015799,2,"2026-03-25T07:50:35.134",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904380,1774425035145,-500.0,0.00015799,2,"2026-03-25T07:50:35.145",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904381,1774425035154,-500.0,0.00015799,2,"2026-03-25T07:50:35.154",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904382,1774425035163,-500.0,0.00015799,2,"2026-03-25T07:50:35.163",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904383,1774425035172,-244.32411989,0.00015799,2,"2026-03-25T07:50:35.172",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904384,1774425035182,-322108.64923528,0.000158,2,"2026-03-25T07:50:35.182",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904385,1774425035198,-2027.41947907,0.000158,2,"2026-03-25T07:50:35.198",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904386,1774425035209,-115800.09385702,0.000158,2,"2026-03-25T07:50:35.209",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904387,1774425035220,-1254.41808677,0.000158,2,"2026-03-25T07:50:35.220",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904388,1774425035231,-336.37939,0.000158,2,"2026-03-25T07:50:35.231",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904389,1774425035243,-1623.11679656,0.000158,2,"2026-03-25T07:50:35.243",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904390,1774425035254,-392.0164969,0.000158,2,"2026-03-25T07:50:35.254",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904391,1774425035265,-335.31456548,0.000158,2,"2026-03-25T07:50:35.265",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904392,1774425035276,-1065.2223718,0.000158,2,"2026-03-25T07:50:35.276",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904393,1774425035288,-2171.79258427,0.000158,2,"2026-03-25T07:50:35.288",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904394,1774425035304,-11942.93179783,0.000158,2,"2026-03-25T07:50:35.304",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904395,1774425035315,-5599.60610807,0.000158,2,"2026-03-25T07:50:35.315",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904396,1774425035327,-1230.22,0.000158,2,"2026-03-25T07:50:35.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904398,1774425038181,-194.21510532,0.00013018,2,"2026-03-25T07:50:38.181",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904399,1774425038191,-1903.71489468,0.000158,2,"2026-03-25T07:50:38.191",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904400,1774425038204,-366.57415905,0.000158,2,"2026-03-25T07:50:38.204",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904401,1774425038215,-2154.17307129,0.000158,2,"2026-03-25T07:50:38.215",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904402,1774425038227,-1630.90372901,0.000158,2,"2026-03-25T07:50:38.227",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904403,1774425038239,-1958.44497548,0.000158,2,"2026-03-25T07:50:38.239",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904404,1774425038253,-10872.26460037,0.000158,2,"2026-03-25T07:50:38.253",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904405,1774425038269,-475.2949715,0.000158,2,"2026-03-25T07:50:38.269",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904406,1774425038315,-451.02673953,0.000158,2,"2026-03-25T07:50:38.315",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904407,1774425038367,-401.616215,0.000158,2,"2026-03-25T07:50:38.367",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904409,1774425040593,-194.21510532,0.00013252,2,"2026-03-25T07:50:40.593",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904410,1774425040603,-415.0,0.00015417,2,"2026-03-25T07:50:40.603",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904411,1774425040612,-14258.94970636,0.000158,2,"2026-03-25T07:50:40.612",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904412,1774425040729,-461.38777926,0.000158,2,"2026-03-25T07:50:40.729",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904413,1774425040775,-943.78799,0.000158,2,"2026-03-25T07:50:40.775",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904414,1774425040823,-30067.0822872,0.000158,2,"2026-03-25T07:50:40.823",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904415,1774425040864,-968167.59811222,0.000158,2,"2026-03-25T07:50:40.864",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904416,1774425040874,-1887.45660706,0.00015811,2,"2026-03-25T07:50:40.874",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904417,1774425040883,-504.47236611,0.00015817,2,"2026-03-25T07:50:40.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904418,1774425040893,-1887.45660706,0.00015833,2,"2026-03-25T07:50:40.893",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904419,1774425040903,-2351.0,0.00015835,2,"2026-03-25T07:50:40.903",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904421,1774425040915,-239.57168,0.0001584,2,"2026-03-25T07:50:40.915",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904423,1774425040925,-239.57169,0.0001584,2,"2026-03-25T07:50:40.925",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904425,1774425040934,-239.57169,0.0001585,2,"2026-03-25T07:50:40.934",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904427,1774425040943,-1887.45660706,0.00015855,2,"2026-03-25T07:50:40.943",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904429,1774425040952,-1430.68,0.00015862,2,"2026-03-25T07:50:40.952",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904430,1774425040962,-207.8534478,0.00015872,2,"2026-03-25T07:50:40.962",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904431,1774425040971,-500.0,0.00015872,2,"2026-03-25T07:50:40.971",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904432,1774425040981,-500.0,0.00015872,2,"2026-03-25T07:50:40.981",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904433,1774425040990,-166.66,0.00015876,2,"2026-03-25T07:50:40.990",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904434,1774425040998,-1887.45660706,0.00015878,2,"2026-03-25T07:50:40.998",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904435,1774425041008,-4000.0,0.00015895,2,"2026-03-25T07:50:41.008",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904436,1774425041017,-1000.0,0.000159,2,"2026-03-25T07:50:41.017",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904437,1774425041026,-1887.45660706,0.000159,2,"2026-03-25T07:50:41.026",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904438,1774425041035,-504.47236611,0.000159,2,"2026-03-25T07:50:41.035",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904439,1774425041044,-2314.25993525,0.000159,2,"2026-03-25T07:50:41.044",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904440,1774425041053,-416.47706824,0.00015917,2,"2026-03-25T07:50:41.053",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904441,1774425041062,-2000.0,0.00015921,2,"2026-03-25T07:50:41.062",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904442,1774425041071,-247.0,0.00015959,2,"2026-03-25T07:50:41.071",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904443,1774425041080,-247.0,0.00015959,2,"2026-03-25T07:50:41.080",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904444,1774425041090,-502.72882029,0.00015973,2,"2026-03-25T07:50:41.090",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904445,1774425041099,-500.0,0.00015973,2,"2026-03-25T07:50:41.099",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904446,1774425041109,-502.30796114,0.00015973,2,"2026-03-25T07:50:41.109",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904447,1774425041118,-500.0,0.00015973,2,"2026-03-25T07:50:41.118",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904448,1774425041128,-500.0,0.00015973,2,"2026-03-25T07:50:41.128",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904449,1774425041137,-500.0,0.00015973,2,"2026-03-25T07:50:41.137",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904450,1774425041146,-500.0,0.00015973,2,"2026-03-25T07:50:41.146",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904451,1774425041155,-500.0,0.00015973,2,"2026-03-25T07:50:41.155",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904452,1774425041164,-500.0,0.00015973,2,"2026-03-25T07:50:41.164",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904453,1774425041174,-500.0,0.00015973,2,"2026-03-25T07:50:41.174",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904454,1774425041183,-509.09640198,0.00015973,2,"2026-03-25T07:50:41.183",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904455,1774425041192,-500.0,0.00015973,2,"2026-03-25T07:50:41.192",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904456,1774425041201,-500.0,0.00015973,2,"2026-03-25T07:50:41.201",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904457,1774425041210,-500.0,0.00015973,2,"2026-03-25T07:50:41.210",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904458,1774425041219,-500.0,0.00015973,2,"2026-03-25T07:50:41.219",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904459,1774425041229,-500.0,0.00015973,2,"2026-03-25T07:50:41.229",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904460,1774425041238,-500.0,0.00015973,2,"2026-03-25T07:50:41.238",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904461,1774425041247,-500.0,0.00015973,2,"2026-03-25T07:50:41.247",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904462,1774425041257,-500.0,0.00015973,2,"2026-03-25T07:50:41.257",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904463,1774425041266,-500.0,0.00015973,2,"2026-03-25T07:50:41.266",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904464,1774425041275,-151.0,0.00015997,2,"2026-03-25T07:50:41.275",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904465,1774425041284,-168.9216906,0.00015998,2,"2026-03-25T07:50:41.284",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904466,1774425041299,-22765.6342203,0.00015998,2,"2026-03-25T07:50:41.299",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904467,1774425041308,-215.53541799,0.00015999,2,"2026-03-25T07:50:41.308",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904468,1774425041318,-244.0,0.00016,5,"2026-03-25T07:50:41.318",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904469,1774425041327,-753918.29671236,0.00016,2,"2026-03-25T07:50:41.327",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904482,1774425046286,-88516.72404849,0.00016,2,"2026-03-25T07:50:46.286",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904483,1774425046325,-902.4970347,0.00016,2,"2026-03-25T07:50:46.325",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904484,1774425046340,-525.568331,0.00016,2,"2026-03-25T07:50:46.340",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904485,1774425046352,-515.642885,0.00016,2,"2026-03-25T07:50:46.352",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904486,1774425046389,-733.08389315,0.00016,2,"2026-03-25T07:50:46.389",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904489,1774425223455,-151.0,0.00012985,2,"2026-03-25T07:53:43.455",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904490,1774425223488,-300.0,0.00012987,2,"2026-03-25T07:53:43.488",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904491,1774425225692,1200.0,0.00012987,2,"2026-03-25T07:53:45.692",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904492,1774425230660,1863.34979477,0.00012987,2,"2026-03-25T07:53:50.660",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904493,1774425234991,5441.77930524,0.00012888,2,"2026-03-25T07:53:54.991",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904494,1774425242225,150.0,0.00012987,2,"2026-03-25T07:54:02.225",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904495,1774425246089,315.75409,0.00012922,2,"2026-03-25T07:54:06.089",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904496,1774425289111,127.12680999,0.00012895,2,"2026-03-25T07:54:49.111",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904497,1774425289133,111.10675579,0.00012895,2,"2026-03-25T07:54:49.133",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904498,1774425301205,300.0,0.00012987,2,"2026-03-25T07:55:01.205",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904499,1774425301232,1200.0,0.00012987,2,"2026-03-25T07:55:01.232",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904500,1774425301259,300.0,0.00012987,2,"2026-03-25T07:55:01.259",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904501,1774425304478,150.0,0.00012987,2,"2026-03-25T07:55:04.478",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904502,1774425305788,417.5810388,0.00012895,2,"2026-03-25T07:55:05.788",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904503,1774425310836,3145.6337172,0.00012895,2,"2026-03-25T07:55:10.836",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904504,1774425330530,231.47265859,0.00012895,2,"2026-03-25T07:55:30.530",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904505,1774425335800,500.0,0.00012987,2,"2026-03-25T07:55:35.800",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904506,1774425335828,183.69323288,0.00012987,2,"2026-03-25T07:55:35.828",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904507,1774425335926,500.0,0.00012987,2,"2026-03-25T07:55:35.926",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904508,1774425336119,390.50725644,0.00012987,2,"2026-03-25T07:55:36.119",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904509,1774425339889,338.03990461,0.00012987,2,"2026-03-25T07:55:39.889",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904510,1774425339919,500.0,0.00012987,2,"2026-03-25T07:55:39.919",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904511,1774425339948,500.0,0.00012987,2,"2026-03-25T07:55:39.948",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904512,1774425339976,501.90856676,0.00012987,2,"2026-03-25T07:55:39.976",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904513,1774425340010,500.0,0.00012987,2,"2026-03-25T07:55:40.010",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904514,1774425340043,230.06686893,0.00012987,2,"2026-03-25T07:55:40.043",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904515,1774425340065,269.93313107,0.00012987,2,"2026-03-25T07:55:40.065",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904516,1774425340098,500.0,0.00012987,2,"2026-03-25T07:55:40.098",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904517,1774425340126,500.0,0.00012987,2,"2026-03-25T07:55:40.126",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904518,1774425340153,277.40102147,0.00012987,2,"2026-03-25T07:55:40.153",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904519,1774425340181,500.0,0.00012987,2,"2026-03-25T07:55:40.181",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904520,1774425340218,500.0,0.00012987,2,"2026-03-25T07:55:40.218",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904521,1774425340246,398.56020741,0.00012987,2,"2026-03-25T07:55:40.246",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904522,1774425340274,384.17141746,0.00012987,2,"2026-03-25T07:55:40.274",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904523,1774425340313,555.51061025,0.00012987,2,"2026-03-25T07:55:40.313",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904524,1774425361249,300.0,0.00012987,2,"2026-03-25T07:56:01.249",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904525,1774425372700,500.0,0.00012987,2,"2026-03-25T07:56:12.700",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904526,1774425389834,150.56696842,0.00012987,2,"2026-03-25T07:56:29.834",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904527,1774425422818,150.0,0.00012987,2,"2026-03-25T07:57:02.818",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904528,1774425425246,500.0,0.00012987,2,"2026-03-25T07:57:05.246",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904529,1774425425332,380.11013305,0.00012987,2,"2026-03-25T07:57:05.332",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904530,1774425425603,500.0,0.00012987,2,"2026-03-25T07:57:05.603",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904531,1774425425659,500.0,0.00012987,2,"2026-03-25T07:57:05.659",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904532,1774425425946,3133.75651087,0.00012895,2,"2026-03-25T07:57:05.946",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904533,1774425425969,336.87660656,0.00012895,2,"2026-03-25T07:57:05.969",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904534,1774425428670,1520.03353216,0.00012895,2,"2026-03-25T07:57:08.670",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904535,1774425428747,151.0,0.00012985,2,"2026-03-25T07:57:08.747",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904536,1774425430316,500.0,0.00012973,2,"2026-03-25T07:57:10.316",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904537,1774425431058,500.41813262,0.00012973,2,"2026-03-25T07:57:11.058",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904538,1774425431584,164.23268887,0.00012973,2,"2026-03-25T07:57:11.584",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904539,1774425431974,218.7833345,0.00012973,2,"2026-03-25T07:57:11.974",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904540,1774425432203,500.0,0.00012973,2,"2026-03-25T07:57:12.203",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904541,1774425433162,167.46575425,0.00012973,2,"2026-03-25T07:57:13.162",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904542,1774425435504,500.0,0.00012973,2,"2026-03-25T07:57:15.504",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904543,1774425435937,500.0,0.00012973,2,"2026-03-25T07:57:15.937",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904544,1774425436004,500.0,0.00012973,2,"2026-03-25T07:57:16.004",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904545,1774425439667,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.667",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904546,1774425439715,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.715",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904547,1774425439764,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.764",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904548,1774425439807,830.13288117,0.00012987,2,"2026-03-25T07:57:19.807",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904549,1774425439839,373.55614212,0.00012987,2,"2026-03-25T07:57:19.839",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904550,1774425439875,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.875",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904551,1774425439910,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.910",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904552,1774425439946,1203.68902329,0.00012987,2,"2026-03-25T07:57:19.946",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904553,1774425440291,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.291",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904554,1774425440331,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.331",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904555,1774425440370,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.370",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904556,1774425440404,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.404",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904557,1774425440438,1200.63069485,0.00012987,2,"2026-03-25T07:57:20.438",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904558,1774425440471,3.05832844,0.00012987,2,"2026-03-25T07:57:20.471",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904559,1774425440507,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.507",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904560,1774425440547,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.547",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904561,1774425440612,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.612",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904562,1774425440649,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.649",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904563,1774425440707,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.707",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904564,1774425440749,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.749",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904565,1774425440817,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.817",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904566,1774425440850,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.850",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904567,1774425440900,367.43948524,0.00012987,2,"2026-03-25T07:57:20.900",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904568,1774425440931,836.24953805,0.00012987,2,"2026-03-25T07:57:20.931",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904569,1774425440972,1203.68902329,0.00012987,2,"2026-03-25T07:57:20.972",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904570,1774425441022,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.022",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904571,1774425441057,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.057",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904572,1774425441091,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.091",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904573,1774425441125,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.125",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904574,1774425441166,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.166",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904575,1774425441199,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.199",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904576,1774425441232,737.93729892,0.00012987,2,"2026-03-25T07:57:21.232",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904577,1774425441259,465.75172437,0.00012987,2,"2026-03-25T07:57:21.259",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904578,1774425441295,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.295",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904579,1774425441326,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.326",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904580,1774425441368,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.368",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904581,1774425441416,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.416",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904582,1774425441453,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.453",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904583,1774425441490,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.490",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904584,1774425441529,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.529",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904585,1774425441586,1108.4351126,0.00012987,2,"2026-03-25T07:57:21.586",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904586,1774425441613,95.25391069,0.00012987,2,"2026-03-25T07:57:21.613",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904587,1774425441646,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.646",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904588,1774425441712,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.712",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904589,1774425441770,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.770",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904590,1774425441803,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.803",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904591,1774425441843,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.843",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904592,1774425441883,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904593,1774425441943,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.943",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904594,1774425441980,1203.68902329,0.00012987,2,"2026-03-25T07:57:21.980",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904595,1774425442022,275.24390299,0.00012987,2,"2026-03-25T07:57:22.022",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904596,1774425442049,928.4451203,0.00012987,2,"2026-03-25T07:57:22.049",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904597,1774425442086,1203.68902329,0.00012987,2,"2026-03-25T07:57:22.086",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904598,1774425461470,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.470",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904599,1774425461529,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.529",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904600,1774425461578,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.578",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904601,1774425461624,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.624",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904602,1774425461673,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.673",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904603,1774425461719,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.719",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904604,1774425461764,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.764",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904605,1774425461811,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.811",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904606,1774425461848,370.49781368,0.00012987,2,"2026-03-25T07:57:41.848",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904607,1774425461875,833.19120961,0.00012987,2,"2026-03-25T07:57:41.875",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904608,1774425461907,1203.68902329,0.00012987,2,"2026-03-25T07:57:41.907",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904609,1774425462423,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.423",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904610,1774425462486,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.486",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904611,1774425462526,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.526",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904612,1774425462566,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.566",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904613,1774425462601,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.601",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904614,1774425462635,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.635",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904615,1774425462668,740.99562736,0.00012987,2,"2026-03-25T07:57:42.668",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904616,1774425462697,462.69339593,0.00012987,2,"2026-03-25T07:57:42.697",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904617,1774425462732,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.732",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904618,1774425462772,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.772",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904619,1774425462811,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.811",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904620,1774425462849,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.849",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904621,1774425462883,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.883",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904622,1774425462922,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.922",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904623,1774425462959,1203.68902329,0.00012987,2,"2026-03-25T07:57:42.959",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904624,1774425462992,1111.49344104,0.00012987,2,"2026-03-25T07:57:42.992",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904625,1774425463021,92.19558225,0.00012987,2,"2026-03-25T07:57:43.021",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904626,1774425463053,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.053",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904627,1774425463088,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.088",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904628,1774425463129,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.129",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904629,1774425463161,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.161",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904630,1774425463198,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.198",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904631,1774425463230,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.230",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904632,1774425463265,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.265",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904633,1774425463315,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.315",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904634,1774425463354,278.30223143,0.00012987,2,"2026-03-25T07:57:43.354",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904635,1774425463383,925.38679186,0.00012987,2,"2026-03-25T07:57:43.383",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904636,1774425463421,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.421",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904637,1774425463464,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.464",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904638,1774425463498,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.498",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904639,1774425463533,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.533",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904640,1774425463576,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.576",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904641,1774425463620,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.620",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904642,1774425463655,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.655",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904643,1774425463688,648.80004511,0.00012987,2,"2026-03-25T07:57:43.688",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904644,1774425463717,554.88897818,0.00012987,2,"2026-03-25T07:57:43.717",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904645,1774425463795,1203.68902329,0.00012987,2,"2026-03-25T07:57:43.795",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904646,1774425481184,300.0,0.00012987,2,"2026-03-25T07:58:01.184",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904647,1774425482512,500.30675433,0.00012973,2,"2026-03-25T07:58:02.512",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904648,1774425482657,171.43430839,0.00012973,2,"2026-03-25T07:58:02.657",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904649,1774425487215,161.49108402,0.00012973,2,"2026-03-25T07:58:07.215",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904650,1774425487639,160.24727925,0.00012973,2,"2026-03-25T07:58:07.639",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904651,1774425492223,150.26538518,0.00012987,2,"2026-03-25T07:58:12.223",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904652,1774425502812,6797.68718736,0.00012895,2,"2026-03-25T07:58:22.812",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904653,1774425502836,1190.83619667,0.00012895,2,"2026-03-25T07:58:22.836",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904654,1774425508701,2500.0,0.00012888,2,"2026-03-25T07:58:28.701",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904655,1774425517650,6983.52480096,0.00012895,2,"2026-03-25T07:58:37.650",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904656,1774425601196,1200.0,0.00012987,2,"2026-03-25T08:00:01.196",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904657,1774425601433,300.0,0.00012987,2,"2026-03-25T08:00:01.433",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904658,1774425602255,150.0,0.00012987,2,"2026-03-25T08:00:02.255",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904660,1774425606823,200.0,0.00012987,2,"2026-03-25T08:00:06.823",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904661,1774425607047,500.0,0.00012987,2,"2026-03-25T08:00:07.047",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904662,1774425607296,500.0,0.00012987,2,"2026-03-25T08:00:07.296",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904663,1774425607352,166.48519904,0.00012987,2,"2026-03-25T08:00:07.352",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904664,1774425607375,149.59189409,0.00012987,2,"2026-03-25T08:00:07.375",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904665,1774425621813,500.0,0.00012987,2,"2026-03-25T08:00:21.813",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904666,1774425621866,500.0,0.00012987,2,"2026-03-25T08:00:21.866",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904667,1774425621908,500.0,0.00012987,2,"2026-03-25T08:00:21.908",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904668,1774425621952,500.0,0.00012987,2,"2026-03-25T08:00:21.952",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904669,1774425621990,500.0,0.00012987,2,"2026-03-25T08:00:21.990",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904670,1774425622034,500.0,0.00012987,2,"2026-03-25T08:00:22.034",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904671,1774425622071,500.0,0.00012987,2,"2026-03-25T08:00:22.071",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904672,1774425622109,500.0,0.00012987,2,"2026-03-25T08:00:22.109",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904673,1774425622168,500.0,0.00012987,2,"2026-03-25T08:00:22.168",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904674,1774425622213,333.20120991,0.00012987,2,"2026-03-25T08:00:22.213",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904675,1774425622257,500.0,0.00012987,2,"2026-03-25T08:00:22.257",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904676,1774425622317,500.0,0.00012987,2,"2026-03-25T08:00:22.317",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904677,1774425622424,500.0,0.00012987,2,"2026-03-25T08:00:22.424",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904678,1774425622473,500.0,0.00012987,2,"2026-03-25T08:00:22.473",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904679,1774425622577,500.0,0.00012987,2,"2026-03-25T08:00:22.577",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904680,1774425622631,500.0,0.00012987,2,"2026-03-25T08:00:22.631",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904681,1774425622735,500.0,0.00012987,2,"2026-03-25T08:00:22.735",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904682,1774425622787,500.0,0.00012987,2,"2026-03-25T08:00:22.787",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904683,1774425622843,500.0,0.00012987,2,"2026-03-25T08:00:22.843",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904684,1774425622908,500.0,0.00012987,2,"2026-03-25T08:00:22.908",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904688,1774425648096,17.216896,0.00012987,2,"2026-03-25T08:00:48.096",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904689,1774425648122,482.783104,0.00012987,2,"2026-03-25T08:00:48.122",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904690,1774425648153,500.0,0.00012987,2,"2026-03-25T08:00:48.153",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904691,1774425688531,195.372,0.00012728,2,"2026-03-25T08:01:28.531",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[408904692,1774425688558,4314.755,0.00012728,2,"2026-03-25T08:01:28.558",0.00047085,104.23,0.9779036156437403,5798349023.124353]
[1,1774433813112,4507.099896,9.5e-05,3,"2026-03-25T10:16:53.112",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[79,1774439433371,-4302.10017078,0.00012988,2,"2026-03-25T11:50:33.371",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[81,1774439433394,-4068.90349615,0.00012988,2,"2026-03-25T11:50:33.394",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[83,1774439433418,-702.36606411,0.00012988,2,"2026-03-25T11:50:33.418",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[85,1774439433442,-756.35463349,0.00012988,2,"2026-03-25T11:50:33.442",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[89,1774439433489,-382.82685681,0.00012988,2,"2026-03-25T11:50:33.489",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[91,1774439433512,-644.71052742,0.00012988,2,"2026-03-25T11:50:33.512",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[93,1774439433536,-6750.298196,0.00012988,2,"2026-03-25T11:50:33.536",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[107,1774439438373,-841.97053201,0.00012988,2,"2026-03-25T11:50:38.373",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[109,1774439438398,-1128.25873982,0.00012988,2,"2026-03-25T11:50:38.398",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[111,1774439438421,-874.22355268,0.00012988,2,"2026-03-25T11:50:38.421",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[119,1774439438516,-3823.12472067,0.00012988,2,"2026-03-25T11:50:38.516",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[121,1774439438540,-3636.52480207,0.00012988,2,"2026-03-25T11:50:38.540",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[123,1774439438564,-148855.03361196,0.00012995,2,"2026-03-25T11:50:38.564",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[125,1774439438584,-4146.4195,0.0001316,2,"2026-03-25T11:50:38.584",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[145,1774439438759,-151.0,0.00013252,2,"2026-03-25T11:50:38.759",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[147,1774439438769,-500.0,0.00013252,2,"2026-03-25T11:50:38.769",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[149,1774439438779,-151.0,0.00013252,2,"2026-03-25T11:50:38.779",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[157,1774439438817,-151.0,0.00013252,2,"2026-03-25T11:50:38.817",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[159,1774439438827,-151.0,0.00013252,2,"2026-03-25T11:50:38.827",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[161,1774439438837,-151.0,0.00013252,2,"2026-03-25T11:50:38.837",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[163,1774439438847,-151.0,0.00013252,2,"2026-03-25T11:50:38.847",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[417,1774439440059,-559.26064705,0.00014537,2,"2026-03-25T11:50:40.059",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[419,1774439440068,-3145.63371715,0.00014564,2,"2026-03-25T11:50:40.068",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[432,1774439440143,-417.58103878,0.00014898,2,"2026-03-25T11:50:40.143",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[444,1774439440201,-601.21849643,0.00015,2,"2026-03-25T11:50:40.201",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[452,1774439440232,-1345.0,0.00015128,2,"2026-03-25T11:50:40.232",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[455,1774439440241,-500.0,0.00015175,2,"2026-03-25T11:50:40.241",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[461,1774439440279,-500.0,0.00015178,2,"2026-03-25T11:50:40.279",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[471,1774439440336,-500.0,0.00015198,2,"2026-03-25T11:50:40.336",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[473,1774439440346,-500.0,0.00015198,2,"2026-03-25T11:50:40.346",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[475,1774439440355,-500.0,0.00015198,2,"2026-03-25T11:50:40.355",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[477,1774439440374,-721.12765535,0.00015199,2,"2026-03-25T11:50:40.374",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[479,1774439440394,-151.0,0.00015199,2,"2026-03-25T11:50:40.394",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[481,1774439440404,-500.0,0.00015199,2,"2026-03-25T11:50:40.404",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[483,1774439440414,-500.0,0.00015199,2,"2026-03-25T11:50:40.414",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[485,1774439440423,-500.0,0.00015199,2,"2026-03-25T11:50:40.423",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[495,1774439440461,-500.0,0.00015199,2,"2026-03-25T11:50:40.461",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[497,1774439440471,-174.61919141,0.00015199,2,"2026-03-25T11:50:40.471",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[499,1774439440480,-500.0,0.00015199,2,"2026-03-25T11:50:40.480",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[543,1774439440704,-500.0,0.0001526,2,"2026-03-25T11:50:40.704",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[545,1774439440713,-433.0,0.00015285,2,"2026-03-25T11:50:40.713",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[547,1774439440722,-500.0,0.00015309,2,"2026-03-25T11:50:40.722",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[637,1774439441376,-500.0,0.00015799,2,"2026-03-25T11:50:41.376",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[639,1774439441395,-555.12,0.00015799,2,"2026-03-25T11:50:41.395",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[640,1774439441405,-555.12,0.00015799,2,"2026-03-25T11:50:41.405",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[641,1774439441414,-555.12,0.00015799,2,"2026-03-25T11:50:41.414",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[643,1774439441433,-555.12,0.00015799,2,"2026-03-25T11:50:41.433",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[647,1774439441471,-408.43146087,0.00015799,2,"2026-03-25T11:50:41.471",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[648,1774439441480,-500.0,0.00015799,2,"2026-03-25T11:50:41.480",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[663,1774439441618,-500.0,0.00015799,2,"2026-03-25T11:50:41.618",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[667,1774439441655,-2507.62,0.000158,2,"2026-03-25T11:50:41.655",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[673,1774439441702,-500.0,0.00015863,2,"2026-03-25T11:50:41.702",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[675,1774439441721,-2301.44526787,0.0001589,2,"2026-03-25T11:50:41.721",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[676,1774439441730,-238.23356576,0.000159,2,"2026-03-25T11:50:41.730",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[677,1774439441739,-417.58103878,0.000159,2,"2026-03-25T11:50:41.739",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[679,1774439441749,-3145.63371715,0.000159,2,"2026-03-25T11:50:41.749",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[681,1774439441758,-1520.03353211,0.000159,2,"2026-03-25T11:50:41.758",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[683,1774439441767,-7988.52338403,0.000159,2,"2026-03-25T11:50:41.767",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[686,1774439441786,-254.0,0.000159,5,"2026-03-25T11:50:41.786",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[688,1774439441795,-537.32411,0.0001591,2,"2026-03-25T11:50:41.795",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[692,1774439441813,-537.32411,0.0001596,2,"2026-03-25T11:50:41.813",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[693,1774439441822,-500.0,0.00015972,2,"2026-03-25T11:50:41.822",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[694,1774439441832,-555.12,0.00015972,2,"2026-03-25T11:50:41.832",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[695,1774439441841,-500.0,0.00015972,2,"2026-03-25T11:50:41.841",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[696,1774439441851,-500.0,0.00015973,2,"2026-03-25T11:50:41.851",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[697,1774439441860,-500.0,0.00015973,2,"2026-03-25T11:50:41.860",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[698,1774439441869,-502.30796114,0.00015973,2,"2026-03-25T11:50:41.869",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[699,1774439441884,-500.0,0.00015973,2,"2026-03-25T11:50:41.884",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[701,1774439441918,-500.0,0.00015973,2,"2026-03-25T11:50:41.918",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[747,1774439442523,-555.12,0.00015999,2,"2026-03-25T11:50:42.523",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[751,1774439442574,-555.12,0.00015999,2,"2026-03-25T11:50:42.574",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[764,1774439442741,-500.0,0.00015999,2,"2026-03-25T11:50:42.741",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[766,1774439442766,-500.0,0.00015999,2,"2026-03-25T11:50:42.766",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[773,1774439442856,-500.0,0.00015999,2,"2026-03-25T11:50:42.856",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[813,1774439443871,-2692.33929163,0.00016,2,"2026-03-25T11:50:43.871",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[815,1774439443896,-3494.11304809,0.00016,2,"2026-03-25T11:50:43.896",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[816,1774439443908,-2992.09560657,0.00016,2,"2026-03-25T11:50:43.908",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[817,1774439443921,-726.268691,0.00016,2,"2026-03-25T11:50:43.921",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[818,1774439443932,-315.0,0.00016,2,"2026-03-25T11:50:43.932",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[819,1774439443944,-123439.85731879,0.00016,2,"2026-03-25T11:50:43.944",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[820,1774439443956,-14421.79513231,0.00016,2,"2026-03-25T11:50:43.956",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[821,1774439443968,-7597.2,0.00016,2,"2026-03-25T11:50:43.968",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[823,1774439443991,-606.81999954,0.00016,2,"2026-03-25T11:50:43.991",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[825,1774439444014,-748.26893567,0.00016,2,"2026-03-25T11:50:44.014",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[827,1774439444026,-282.00884876,0.00016,2,"2026-03-25T11:50:44.026",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[829,1774439444037,-3828.6981054,0.00016,2,"2026-03-25T11:50:44.037",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[831,1774439444060,-6819.65137205,0.00016,2,"2026-03-25T11:50:44.060",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[832,1774439444072,-21033.43365299,0.00016,2,"2026-03-25T11:50:44.072",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[833,1774439444083,-540.49052912,0.00016,2,"2026-03-25T11:50:44.083",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[855,1774439444222,-635.10899384,0.00016,2,"2026-03-25T11:50:44.222",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[858,1774439444234,-1143.67568,0.00016,2,"2026-03-25T11:50:44.234",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[861,1774439444246,-497.88639399,0.00016,2,"2026-03-25T11:50:44.246",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[863,1774439444258,-9136.69,0.00016,2,"2026-03-25T11:50:44.258",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[865,1774439444269,-10722.44323136,0.00016,2,"2026-03-25T11:50:44.269",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[867,1774439444281,-4548.431529,0.00016,2,"2026-03-25T11:50:44.281",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[869,1774439444292,-3351.79532226,0.00016,2,"2026-03-25T11:50:44.292",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[872,1774439444303,-776.90309751,0.00016,2,"2026-03-25T11:50:44.303",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[873,1774439444314,-899.72188916,0.00016,2,"2026-03-25T11:50:44.314",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[874,1774439444326,-352.295,0.00016,2,"2026-03-25T11:50:44.326",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[875,1774439444337,-1643722.52478878,0.00016,2,"2026-03-25T11:50:44.337",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[876,1774439444347,-2496952.03189428,0.00016,2,"2026-03-25T11:50:44.347",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[877,1774439444356,-3665962.59743196,0.00016,2,"2026-03-25T11:50:44.356",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[878,1774439444367,-270096.96756653,0.00016,2,"2026-03-25T11:50:44.367",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[879,1774439444379,-173296.13973294,0.00016,2,"2026-03-25T11:50:44.379",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[880,1774439444391,-146798.92567518,0.00016,2,"2026-03-25T11:50:44.391",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[881,1774439444402,-1189.45646289,0.00016,2,"2026-03-25T11:50:44.402",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[882,1774439444413,-7828.74021445,0.00016,2,"2026-03-25T11:50:44.413",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[883,1774439444425,-2511.89182689,0.00016,2,"2026-03-25T11:50:44.425",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[884,1774439444437,-779.57451173,0.00016,2,"2026-03-25T11:50:44.437",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[885,1774439444449,-1897.46000004,0.00016,2,"2026-03-25T11:50:44.449",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[887,1774439444472,-10165.011946,0.00016,2,"2026-03-25T11:50:44.472",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[889,1774439444495,-322.94797957,0.00016,2,"2026-03-25T11:50:44.495",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[890,1774439444507,-626.38205437,0.00016,2,"2026-03-25T11:50:44.507",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[900,1774439446173,-567767.35054616,0.00016,2,"2026-03-25T11:50:46.173",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[912,1774439446245,-1402.9726,0.00016,2,"2026-03-25T11:50:46.245",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[953,1774439448024,-47757.02078001,0.00016,2,"2026-03-25T11:50:48.024",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[955,1774439448048,-1027.07137955,0.00016,2,"2026-03-25T11:50:48.048",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[957,1774439448072,-506.5681281,0.00016,2,"2026-03-25T11:50:48.072",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[963,1774439448141,-431.13295589,0.00016,2,"2026-03-25T11:50:48.141",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[965,1774439448164,-965.38560138,0.00016,2,"2026-03-25T11:50:48.164",0.00047450000000000004,104.24,0.9778020203456721,5782904468.259833]
[993,1774440640642,-302.0,0.00013698,2,"2026-03-25T12:10:40.642",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[995,1774440640661,-748.23941563,0.0001568,2,"2026-03-25T12:10:40.661",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1006,1774440645413,-967.73362623,0.00016,2,"2026-03-25T12:10:45.413",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1015,1774441832448,-420.94153432,0.00016,2,"2026-03-25T12:30:32.448",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1019,1774441832497,-3467.5318531,0.00016,2,"2026-03-25T12:30:32.497",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1021,1774441832521,-6069.76772821,0.00016,2,"2026-03-25T12:30:32.521",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1023,1774441832546,-1300.0,0.00016,2,"2026-03-25T12:30:32.546",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1025,1774441832570,-265.84703492,0.00016,2,"2026-03-25T12:30:32.570",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1066,1774443032687,-506.276,0.00016,2,"2026-03-25T12:50:32.687",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1068,1774443032713,-2111.81801991,0.00016,2,"2026-03-25T12:50:32.713",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1071,1774443032751,-2270.00000004,0.00016,2,"2026-03-25T12:50:32.751",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1073,1774443038106,-500.0,0.00016,2,"2026-03-25T12:50:38.106",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1077,1774443040400,-5224.8479582,0.00016,2,"2026-03-25T12:50:40.400",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1079,1774443040779,-291.9968856,0.00016,2,"2026-03-25T12:50:40.779",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1085,1774443043677,-610.77887769,0.00016,2,"2026-03-25T12:50:43.677",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1089,1774443046157,-2370.0904925,0.00016,2,"2026-03-25T12:50:46.157",0.00047450000000000004,104.69,0.9776947795807516,5772558914.477844]
[1107,1774444213385,83594.49656777,9.5e-05,3,"2026-03-25T13:10:13.385",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1116,1774444238404,-901.76314339,0.00016,2,"2026-03-25T13:10:38.404",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1117,1774444238416,-67843.1095036,0.00016,2,"2026-03-25T13:10:38.416",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1123,1774444240371,-8694.4814499,0.00016,2,"2026-03-25T13:10:40.371",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1125,1774444240394,-349.885,0.00016,2,"2026-03-25T13:10:40.394",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1127,1774444240427,-1820.89468532,0.00016,2,"2026-03-25T13:10:40.427",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1129,1774444240745,-1540.31369974,0.00016,2,"2026-03-25T13:10:40.745",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1185,1774445440610,-1558.81911971,0.00016,2,"2026-03-25T13:30:40.610",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1187,1774445441126,-817.90171655,0.00016,2,"2026-03-25T13:30:41.126",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1188,1774445441174,-10411.22949497,0.00016,2,"2026-03-25T13:30:41.174",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1189,1774445441185,-5523.86793438,0.00016,2,"2026-03-25T13:30:41.185",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1195,1774445446167,-1392.23980573,0.00016,2,"2026-03-25T13:30:46.167",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1197,1774445446236,-56239.52208087,0.00016,2,"2026-03-25T13:30:46.236",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1198,1774445446287,-223594.58184004,0.00016,2,"2026-03-25T13:30:46.287",0.00047085,104.55,0.9778179665065,5795253540.181702]
[1228,1774447812682,102215.92524125,9.5e-05,3,"2026-03-25T14:10:12.682",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1239,1774447832231,-343.57636585,0.00016,2,"2026-03-25T14:10:32.231",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1240,1774447832244,-856.65432573,0.00016,2,"2026-03-25T14:10:32.244",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1241,1774447832256,-1581.17296328,0.00016,2,"2026-03-25T14:10:32.256",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1242,1774447832267,-2436.47563588,0.00016,2,"2026-03-25T14:10:32.267",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1243,1774447832279,-749.6440699,0.00016,2,"2026-03-25T14:10:32.279",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1245,1774447837669,-815.91901641,0.00016,2,"2026-03-25T14:10:37.669",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1253,1774447839995,-9418.76017223,0.00016,2,"2026-03-25T14:10:39.995",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1254,1774447840055,-354.09,0.00016,2,"2026-03-25T14:10:40.055",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1255,1774447840727,-146394.13350004,0.00016,2,"2026-03-25T14:10:40.727",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1259,1774447843454,-974.74442038,0.00016,2,"2026-03-25T14:10:43.454",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1261,1774447843478,-297.32193,0.00016,2,"2026-03-25T14:10:43.478",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1263,1774447843502,-870.81317582,0.00016,2,"2026-03-25T14:10:43.502",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1265,1774447843526,-7470.05577332,0.00016,2,"2026-03-25T14:10:43.526",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1757,1774449045796,-11101.11748032,0.00016,2,"2026-03-25T14:30:45.796",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1759,1774449045921,-547.44,0.00016,2,"2026-03-25T14:30:45.921",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1761,1774449046251,-11169.23969047,0.00016,2,"2026-03-25T14:30:46.251",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1785,1774450238151,-1293.12538368,0.00016,2,"2026-03-25T14:50:38.151",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1787,1774450238228,-1172.96774003,0.00016,2,"2026-03-25T14:50:38.228",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1789,1774450238258,-506.38888323,0.00016,2,"2026-03-25T14:50:38.258",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1803,1774450245993,-321.08054605,0.00016,2,"2026-03-25T14:50:45.993",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1805,1774450246224,-276847.38472271,0.00016,2,"2026-03-25T14:50:46.224",0.00047085,104.64,0.9778650519877053,5795188107.833351]
[1827,1774451432711,-309.55449928,0.000125,2,"2026-03-25T15:10:32.711",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1829,1774451432733,-4114.0,0.0001399,2,"2026-03-25T15:10:32.733",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1831,1774451432758,-888.63598024,0.0001399,2,"2026-03-25T15:10:32.758",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1833,1774451432782,-419.3,0.0001399,2,"2026-03-25T15:10:32.782",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1837,1774451432824,-972.99680015,0.00015631,2,"2026-03-25T15:10:32.824",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1841,1774451438281,-369.68691973,0.00016,2,"2026-03-25T15:10:38.281",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1843,1774451438398,-1051.74850456,0.00016,2,"2026-03-25T15:10:38.398",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1847,1774451438463,-275647.42487013,0.00016,2,"2026-03-25T15:10:38.463",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1861,1774451440636,-3964.43341853,0.00016,2,"2026-03-25T15:10:40.636",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1863,1774451440659,-412.0,0.00016,2,"2026-03-25T15:10:40.659",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1865,1774451440769,-963.42602351,0.00016,2,"2026-03-25T15:10:40.769",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1875,1774451444250,-5689.04838496,0.00016,2,"2026-03-25T15:10:44.250",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1879,1774452632128,-274.14955435,0.00016,2,"2026-03-25T15:30:32.128",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1881,1774452632151,-2045.34771873,0.00016,2,"2026-03-25T15:30:32.151",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1883,1774452632174,-7779.46985046,0.00016,2,"2026-03-25T15:30:32.174",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1885,1774452632198,-759.73626117,0.00016,2,"2026-03-25T15:30:32.198",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1887,1774452637560,-500.0,0.00016,2,"2026-03-25T15:30:37.560",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1893,1774452639814,-590.0917593,0.00016,2,"2026-03-25T15:30:39.814",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1895,1774452639838,-450.9,0.00016,2,"2026-03-25T15:30:39.838",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1897,1774452640172,-37984.56462995,0.00016,2,"2026-03-25T15:30:40.172",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1901,1774452643189,-102607.02798303,0.00016,2,"2026-03-25T15:30:43.189",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1903,1774452645687,-156618.01263416,0.00016,2,"2026-03-25T15:30:45.687",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1931,1774453832195,-2138.19999999,0.00016,2,"2026-03-25T15:50:32.195",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1932,1774453832208,-963.98811803,0.00016,2,"2026-03-25T15:50:32.208",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1933,1774453832219,-2015.80487419,0.00016,2,"2026-03-25T15:50:32.219",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1935,1774453832244,-692.51137074,0.00016,2,"2026-03-25T15:50:32.244",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1937,1774453832268,-43119.98715882,0.00016,2,"2026-03-25T15:50:32.268",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1939,1774453832291,-729.0,0.00016,2,"2026-03-25T15:50:32.291",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1941,1774453832314,-1200.0,0.00016,2,"2026-03-25T15:50:32.314",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1943,1774453837788,-1170.75638054,0.00016,2,"2026-03-25T15:50:37.788",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1945,1774453837915,-354.72658805,0.00016,2,"2026-03-25T15:50:37.915",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1947,1774453837979,-1276.78651,0.00016,2,"2026-03-25T15:50:37.979",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1949,1774453839914,-291.57657317,0.00016,2,"2026-03-25T15:50:39.914",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1951,1774453840178,-781.06101906,0.00016,2,"2026-03-25T15:50:40.178",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1953,1774453840203,-4413.77588023,0.00016,2,"2026-03-25T15:50:40.203",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1955,1774453840615,-7721.94853633,0.00016,2,"2026-03-25T15:50:40.615",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1961,1774453843316,-1733.36372863,0.00016,2,"2026-03-25T15:50:43.316",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1963,1774453843328,-743.33980056,0.00016,2,"2026-03-25T15:50:43.328",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1965,1774453843353,-7125.36641966,0.00016,2,"2026-03-25T15:50:43.353",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1967,1774453843376,-967.36769333,0.00016,2,"2026-03-25T15:50:43.376",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1969,1774453843399,-2509.07303865,0.00016,2,"2026-03-25T15:50:43.399",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1971,1774453843422,-18314.47348714,0.00016,2,"2026-03-25T15:50:43.422",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1973,1774453843445,-3486.35816791,0.00016,2,"2026-03-25T15:50:43.445",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1975,1774453843470,-1772.92596407,0.00016,2,"2026-03-25T15:50:43.470",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1977,1774453843493,-764.86434579,0.00016,2,"2026-03-25T15:50:43.493",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1979,1774453845562,-6744.28269683,0.00016,2,"2026-03-25T15:50:45.562",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1981,1774453845964,-593.28794279,0.00016,2,"2026-03-25T15:50:45.964",0.00047085,104.88,0.9778467486142275,5795052038.622688]
[1995,1774454860897,6729.02263416,8e-05,2,"2026-03-25T16:07:40.897",0.00047085,104.93,0.977853032454806,5794812378.663863]
[1997,1774455016999,432205.47023113,9.5e-05,3,"2026-03-25T16:10:16.999",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2003,1774455032365,-450.0,0.00016,2,"2026-03-25T16:10:32.365",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2005,1774455032388,-5563.98821051,0.00016,2,"2026-03-25T16:10:32.388",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2007,1774455032412,-1134.09669,0.00016,2,"2026-03-25T16:10:32.412",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2009,1774455038136,-4810.94195086,0.00016,2,"2026-03-25T16:10:38.136",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2011,1774455038159,-14962.1660319,0.00016,2,"2026-03-25T16:10:38.159",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2013,1774455038205,-4934.206548,0.00016,2,"2026-03-25T16:10:38.205",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2015,1774455038229,-4264.19002541,0.00016,2,"2026-03-25T16:10:38.229",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2021,1774455040559,-10238.82829162,0.00016,2,"2026-03-25T16:10:40.559",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2023,1774455040584,-2315.09651318,0.00016,2,"2026-03-25T16:10:40.584",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2025,1774455040854,-15833.6022456,0.00016,2,"2026-03-25T16:10:40.854",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2027,1774455040877,-695.34,0.00016,2,"2026-03-25T16:10:40.877",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2029,1774455040899,-502.96889993,0.00016,2,"2026-03-25T16:10:40.899",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2031,1774455040977,-100664.07172623,0.00016,2,"2026-03-25T16:10:40.977",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2032,1774455040988,-454.35,0.00016,2,"2026-03-25T16:10:40.988",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2035,1774455043910,-341.04,0.00016,2,"2026-03-25T16:10:43.910",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2036,1774455043922,-1342.2,0.00016,2,"2026-03-25T16:10:43.922",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2037,1774455043935,-500.0,0.00016,2,"2026-03-25T16:10:43.935",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2038,1774455045970,-531.05025,0.00016,2,"2026-03-25T16:10:45.970",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2039,1774455046040,-347.8198552,0.00016,2,"2026-03-25T16:10:46.040",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2041,1774455046065,-77104.10519477,0.00016,2,"2026-03-25T16:10:46.065",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2079,1774456233066,-343.32323318,0.00016,2,"2026-03-25T16:30:33.066",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2081,1774456233090,-3578.98522426,0.00016,2,"2026-03-25T16:30:33.090",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2110,1774456246257,-47923.05,0.00016,2,"2026-03-25T16:30:46.257",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2112,1774456246339,-53272.5316852,0.00016,2,"2026-03-25T16:30:46.339",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2114,1774456423389,-150.0,0.00016,2,"2026-03-25T16:33:43.389",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2116,1774457130011,-151.0,0.00016,2,"2026-03-25T16:45:30.011",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2118,1774457432893,-53568.2270829,0.00016,2,"2026-03-25T16:50:32.893",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2120,1774457432916,-2815.94946393,0.00016,2,"2026-03-25T16:50:32.916",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2122,1774457432939,-1421.96416629,0.00016,2,"2026-03-25T16:50:32.939",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2124,1774457432960,-687.0,0.00016,2,"2026-03-25T16:50:32.960",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2126,1774457432983,-8045.54526625,0.00016,2,"2026-03-25T16:50:32.983",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2128,1774457433006,-6127.228,0.00016,2,"2026-03-25T16:50:33.006",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2130,1774457433028,-2622.89306983,0.00016,2,"2026-03-25T16:50:33.028",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2132,1774457433051,-1015.04698736,0.00016,2,"2026-03-25T16:50:33.051",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2147,1774457441254,-3450.0,0.00016,2,"2026-03-25T16:50:41.254",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2149,1774457443944,-636.89233824,0.00016,2,"2026-03-25T16:50:43.944",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2153,1774457446208,-1302.97179547,0.00016,2,"2026-03-25T16:50:46.208",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2155,1774457446591,-6754.41849012,0.00016,2,"2026-03-25T16:50:46.591",0.00047085,104.93,0.977853032454806,5794812378.663863]
[2175,1774458613873,98642.88440069,9.5e-05,3,"2026-03-25T17:10:13.873",0.00047085,105.01,0.9778268357743085,5793221035.88717]
[2177,1774458613929,100000.0,9.5e-05,3,"2026-03-25T17:10:13.929",0.00047085,105.01,0.9778268357743085,5793221035.88717]
[2195,1774458639881,-1387530.41086429,0.00016,2,"2026-03-25T17:10:39.881",0.00047085,105.01,0.9778268357743085,5793221035.88717]
[2371,1774464632528,-474.12914604,0.00016,2,"2026-03-25T18:50:32.528",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2373,1774464637756,-3487.1,0.00016,2,"2026-03-25T18:50:37.756",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2489,1774464639992,-616.0,0.00016,2,"2026-03-25T18:50:39.992",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2497,1774464643411,-443434.99785529,0.00016,2,"2026-03-25T18:50:43.411",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2499,1774464643434,-250.0,0.00016,2,"2026-03-25T18:50:43.434",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2501,1774464643454,-200.0,0.00016,2,"2026-03-25T18:50:43.454",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2503,1774464643474,-150.0,0.00016,2,"2026-03-25T18:50:43.474",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2505,1774464643494,-227.04414423,0.00016,2,"2026-03-25T18:50:43.494",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2507,1774464643515,-156.0,0.00016,2,"2026-03-25T18:50:43.515",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2509,1774464643534,-156.0,0.00016,2,"2026-03-25T18:50:43.534",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2511,1774464643554,-168.76883123,0.00016,2,"2026-03-25T18:50:43.554",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2513,1774464643574,-150.0,0.00016,2,"2026-03-25T18:50:43.574",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2517,1774464643613,-150.0,0.00016,2,"2026-03-25T18:50:43.613",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2519,1774464643633,-500.0,0.00016,5,"2026-03-25T18:50:43.633",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2521,1774464643652,-150.0,0.00016,2,"2026-03-25T18:50:43.652",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2523,1774464643672,-500.0,0.00016,2,"2026-03-25T18:50:43.672",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2525,1774464643692,-151.0,0.00016,2,"2026-03-25T18:50:43.692",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2527,1774464643711,-151.0,0.00016,2,"2026-03-25T18:50:43.711",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2529,1774464643730,-151.0,0.00016,2,"2026-03-25T18:50:43.730",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2531,1774464643750,-151.0,0.00016,2,"2026-03-25T18:50:43.750",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2533,1774464643770,-160.883391,0.00016,2,"2026-03-25T18:50:43.770",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2535,1774464643789,-151.0,0.00016,2,"2026-03-25T18:50:43.789",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2537,1774464643809,-151.0,0.00016,2,"2026-03-25T18:50:43.809",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2539,1774464643828,-151.0,0.00016,2,"2026-03-25T18:50:43.828",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2541,1774464643848,-151.0,0.00016,2,"2026-03-25T18:50:43.848",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2543,1774464643867,-151.0,0.00016,2,"2026-03-25T18:50:43.867",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2545,1774464643886,-151.0,0.00016,2,"2026-03-25T18:50:43.886",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2547,1774464643905,-151.0,0.00016,2,"2026-03-25T18:50:43.905",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2549,1774464643924,-151.0,0.00016,2,"2026-03-25T18:50:43.924",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2551,1774464643943,-151.0,0.00016,2,"2026-03-25T18:50:43.943",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2552,1774464643952,-151.0,0.00016,2,"2026-03-25T18:50:43.952",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2553,1774464643961,-151.0,0.00016,2,"2026-03-25T18:50:43.961",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2554,1774464643971,-151.0,0.00016,2,"2026-03-25T18:50:43.971",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2555,1774464643980,-273.434974,0.00016,2,"2026-03-25T18:50:43.980",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2556,1774464643990,-151.0,0.00016,2,"2026-03-25T18:50:43.990",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2557,1774464643999,-151.0,0.00016,2,"2026-03-25T18:50:43.999",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2558,1774464644009,-151.0,0.00016,2,"2026-03-25T18:50:44.009",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2559,1774464644019,-151.0,0.00016,2,"2026-03-25T18:50:44.019",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2563,1774464644057,-151.0,0.00016,2,"2026-03-25T18:50:44.057",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2565,1774464644077,-151.0,0.00016,2,"2026-03-25T18:50:44.077",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2567,1774464644096,-151.0,0.00016,2,"2026-03-25T18:50:44.096",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2569,1774464644116,-151.0,0.00016,2,"2026-03-25T18:50:44.116",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2571,1774464644136,-151.0,0.00016,2,"2026-03-25T18:50:44.136",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2573,1774464644156,-500.0,0.00016,2,"2026-03-25T18:50:44.156",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2575,1774464644174,-500.0,0.00016,2,"2026-03-25T18:50:44.174",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2577,1774464644196,-500.0,0.00016,5,"2026-03-25T18:50:44.196",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2579,1774464644215,-500.0,0.00016,2,"2026-03-25T18:50:44.215",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2581,1774464644234,-500.0,0.00016,5,"2026-03-25T18:50:44.234",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2583,1774464644254,-450.72864,0.00016,2,"2026-03-25T18:50:44.254",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2585,1774464644274,-450.72864,0.00016,2,"2026-03-25T18:50:44.274",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2587,1774464644297,-450.72864,0.00016,2,"2026-03-25T18:50:44.297",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2588,1774464644307,-450.72864,0.00016,2,"2026-03-25T18:50:44.307",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2589,1774464644316,-450.72864,0.00016,2,"2026-03-25T18:50:44.316",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2590,1774464644326,-450.72864,0.00016,2,"2026-03-25T18:50:44.326",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2591,1774464644336,-450.72864,0.00016,2,"2026-03-25T18:50:44.336",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2593,1774464644356,-450.72864,0.00016,2,"2026-03-25T18:50:44.356",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2595,1774464644376,-450.72864,0.00016,2,"2026-03-25T18:50:44.376",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2597,1774464644395,-450.72864,0.00016,2,"2026-03-25T18:50:44.395",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2599,1774464644415,-450.72864,0.00016,2,"2026-03-25T18:50:44.415",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2601,1774464644435,-450.72864,0.00016,2,"2026-03-25T18:50:44.435",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2603,1774464644455,-200.0,0.00016,2,"2026-03-25T18:50:44.455",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2605,1774464644474,-1523.0,0.00016,2,"2026-03-25T18:50:44.474",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2607,1774464644494,-160.0,0.00016,2,"2026-03-25T18:50:44.494",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2609,1774464644514,-1523.0,0.00016,2,"2026-03-25T18:50:44.514",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2611,1774464644534,-1523.0,0.00016,2,"2026-03-25T18:50:44.534",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2613,1774464644555,-419.264223,0.00016,2,"2026-03-25T18:50:44.555",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2615,1774464644574,-419.264223,0.00016,2,"2026-03-25T18:50:44.574",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2617,1774464644594,-419.264223,0.00016,2,"2026-03-25T18:50:44.594",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2619,1774464644614,-419.264223,0.00016,2,"2026-03-25T18:50:44.614",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2621,1774464644635,-419.264223,0.00016,2,"2026-03-25T18:50:44.635",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2623,1774464644656,-419.264223,0.00016,2,"2026-03-25T18:50:44.656",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2625,1774464644676,-419.264223,0.00016,2,"2026-03-25T18:50:44.676",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2627,1774464644695,-419.264223,0.00016,2,"2026-03-25T18:50:44.695",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2629,1774464644715,-189.770625,0.00016,2,"2026-03-25T18:50:44.715",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2631,1774464644734,-419.264223,0.00016,2,"2026-03-25T18:50:44.734",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2635,1774464644773,-419.264223,0.00016,2,"2026-03-25T18:50:44.773",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2637,1774464644794,-419.264223,0.00016,2,"2026-03-25T18:50:44.794",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2639,1774464644812,-419.264224,0.00016,2,"2026-03-25T18:50:44.812",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2641,1774464644832,-189.770625,0.00016,2,"2026-03-25T18:50:44.832",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2643,1774464644851,-189.770625,0.00016,2,"2026-03-25T18:50:44.851",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2645,1774464644870,-189.770625,0.00016,2,"2026-03-25T18:50:44.870",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2647,1774464644890,-189.770625,0.00016,2,"2026-03-25T18:50:44.890",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2648,1774464645108,-189.770625,0.00016,2,"2026-03-25T18:50:45.108",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2649,1774464645118,-189.770625,0.00016,2,"2026-03-25T18:50:45.118",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2650,1774464645128,-189.770625,0.00016,2,"2026-03-25T18:50:45.128",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2651,1774464645138,-189.770625,0.00016,2,"2026-03-25T18:50:45.138",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2653,1774464645158,-999.0,0.00016,2,"2026-03-25T18:50:45.158",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2655,1774464645177,-499.09425631,0.00016,2,"2026-03-25T18:50:45.177",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2657,1774464645197,-874.594461,0.00016,2,"2026-03-25T18:50:45.197",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2658,1774464645207,-874.594461,0.00016,2,"2026-03-25T18:50:45.207",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2659,1774464645217,-874.594461,0.00016,2,"2026-03-25T18:50:45.217",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2661,1774464645237,-874.594461,0.00016,2,"2026-03-25T18:50:45.237",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2663,1774464645257,-874.594461,0.00016,2,"2026-03-25T18:50:45.257",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2665,1774464645276,-874.594461,0.00016,2,"2026-03-25T18:50:45.276",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2667,1774464645296,-874.594461,0.00016,2,"2026-03-25T18:50:45.296",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2671,1774464645336,-874.594461,0.00016,2,"2026-03-25T18:50:45.336",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2673,1774464645356,-874.594461,0.00016,2,"2026-03-25T18:50:45.356",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2675,1774464645376,-874.594456,0.00016,2,"2026-03-25T18:50:45.376",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2679,1774464645415,-412.792139,0.00016,2,"2026-03-25T18:50:45.415",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2681,1774464645435,-412.792139,0.00016,2,"2026-03-25T18:50:45.435",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2683,1774464645455,-412.792139,0.00016,2,"2026-03-25T18:50:45.455",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2685,1774464645474,-412.792139,0.00016,2,"2026-03-25T18:50:45.474",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2686,1774464645484,-412.792139,0.00016,2,"2026-03-25T18:50:45.484",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2687,1774464645494,-412.792139,0.00016,2,"2026-03-25T18:50:45.494",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2689,1774464645513,-412.792139,0.00016,2,"2026-03-25T18:50:45.513",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2691,1774464645532,-412.792139,0.00016,2,"2026-03-25T18:50:45.532",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2693,1774464645552,-412.792139,0.00016,2,"2026-03-25T18:50:45.552",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2695,1774464645572,-412.792139,0.00016,2,"2026-03-25T18:50:45.572",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2697,1774464645591,-412.792139,0.00016,2,"2026-03-25T18:50:45.591",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2699,1774464645611,-306.0,0.00016,2,"2026-03-25T18:50:45.611",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2700,1774464645621,-371.93352884,0.00016,2,"2026-03-25T18:50:45.621",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2701,1774464645630,-151.0,0.00016,2,"2026-03-25T18:50:45.630",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2702,1774464645639,-151.0,0.00016,2,"2026-03-25T18:50:45.639",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2703,1774464645649,-151.0,0.00016,2,"2026-03-25T18:50:45.649",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2705,1774464645668,-151.0,0.00016,2,"2026-03-25T18:50:45.668",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2707,1774464645688,-151.0,0.00016,2,"2026-03-25T18:50:45.688",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2709,1774464645707,-151.0,0.00016,2,"2026-03-25T18:50:45.707",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2711,1774464645727,-625.43080182,0.00016,2,"2026-03-25T18:50:45.727",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2713,1774464645746,-310.87499,0.00016,2,"2026-03-25T18:50:45.746",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2715,1774464645765,-310.87499,0.00016,2,"2026-03-25T18:50:45.765",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2716,1774464645775,-310.87499,0.00016,2,"2026-03-25T18:50:45.775",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2717,1774464645785,-310.87499,0.00016,2,"2026-03-25T18:50:45.785",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2718,1774464645795,-310.87499,0.00016,2,"2026-03-25T18:50:45.795",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2719,1774464645805,-310.87499,0.00016,2,"2026-03-25T18:50:45.805",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2720,1774464645815,-310.87499,0.00016,2,"2026-03-25T18:50:45.815",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2721,1774464645824,-310.87499,0.00016,2,"2026-03-25T18:50:45.824",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2722,1774464645834,-310.87499,0.00016,2,"2026-03-25T18:50:45.834",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2723,1774464645844,-310.87499,0.00016,2,"2026-03-25T18:50:45.844",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2724,1774464645854,-310.87499,0.00016,2,"2026-03-25T18:50:45.854",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2725,1774464645864,-310.87499,0.00016,2,"2026-03-25T18:50:45.864",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2729,1774464645903,-500.0,0.00016,5,"2026-03-25T18:50:45.903",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2736,1774464645980,-4510.93270545,0.00016,2,"2026-03-25T18:50:45.980",0.00047085,105.59,0.9777736635277474,5791299794.499137]
[2748,1774465832434,-1500.0,0.00014,2,"2026-03-25T19:10:32.434",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2750,1774465832456,-705.08286746,0.00016,2,"2026-03-25T19:10:32.456",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2752,1774465832478,-19872.14,0.00016,2,"2026-03-25T19:10:32.478",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2754,1774465832501,-544.02,0.00016,2,"2026-03-25T19:10:32.501",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2756,1774465832525,-581.62607629,0.00016,2,"2026-03-25T19:10:32.525",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2758,1774465832548,-342.48315084,0.00016,2,"2026-03-25T19:10:32.548",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2760,1774465838108,-4730.75089867,0.00016,2,"2026-03-25T19:10:38.108",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2781,1774465840228,-1075.15,0.00016,2,"2026-03-25T19:10:40.228",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2783,1774465840793,-50109.61685451,0.00016,2,"2026-03-25T19:10:40.793",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2791,1774465843588,-1225.53057626,0.00016,2,"2026-03-25T19:10:43.588",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2793,1774465843611,-1207.20113816,0.00016,2,"2026-03-25T19:10:43.611",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2807,1774467032949,-3125.86872731,0.00016,2,"2026-03-25T19:30:32.949",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2809,1774467038351,-308.5174995,0.00016,2,"2026-03-25T19:30:38.351",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2823,1774467043838,-11723.64423464,0.00016,2,"2026-03-25T19:30:43.838",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2825,1774467043864,-500.54275559,0.00016,2,"2026-03-25T19:30:43.864",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2827,1774467043888,-972.59568653,0.00016,2,"2026-03-25T19:30:43.888",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2832,1774467046413,-382.94399198,0.00016,2,"2026-03-25T19:30:46.413",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2834,1774467046468,-2090.7125174,0.00016,2,"2026-03-25T19:30:46.468",0.00047085,105.54,0.9785293837351701,5790930238.646057]
[2939,1774471832741,-699.49483532,0.00016,2,"2026-03-25T20:50:32.741",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[2941,1774471838049,-1349.90711029,0.00016,2,"2026-03-25T20:50:38.049",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[2945,1774471838338,-956.485885,0.00016,2,"2026-03-25T20:50:38.338",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[2946,1774471838351,-944.33,0.00016,2,"2026-03-25T20:50:38.351",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[2947,1774471838364,-1033.34012616,0.00016,2,"2026-03-25T20:50:38.364",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[2950,1774471838403,-38387.58519279,0.00016,2,"2026-03-25T20:50:38.403",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3015,1774471840291,-4997.63692589,0.00016,2,"2026-03-25T20:50:40.291",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3017,1774471840362,-10585.62450788,0.00016,2,"2026-03-25T20:50:40.362",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3021,1774471840416,-493.65095226,0.00016,2,"2026-03-25T20:50:40.416",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3022,1774471840431,-7797.00312763,0.00016,2,"2026-03-25T20:50:40.431",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3030,1774471843854,-814.39336048,0.00016,2,"2026-03-25T20:50:43.854",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3031,1774471845945,-491.34281987,0.00016,2,"2026-03-25T20:50:45.945",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3033,1774471846053,-274.9071,0.00016,2,"2026-03-25T20:50:46.053",0.00047085,105.62,0.9785293097154172,5790910274.53593]
[3043,1774473032753,-4090.24667252,0.00016,2,"2026-03-25T21:10:32.753",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3045,1774473032776,-805.47043148,0.00016,2,"2026-03-25T21:10:32.776",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3047,1774473032797,-4526.83668561,0.00016,2,"2026-03-25T21:10:32.797",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3049,1774473032819,-3134.32751764,0.00016,2,"2026-03-25T21:10:32.819",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3053,1774473038401,-3572.87009396,0.00016,2,"2026-03-25T21:10:38.401",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3057,1774473038459,-564.0886184,0.00016,2,"2026-03-25T21:10:38.459",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3061,1774473038560,-113061.34717505,0.00016,2,"2026-03-25T21:10:38.560",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3075,1774473040852,-255137.66881228,0.00016,2,"2026-03-25T21:10:40.852",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3087,1774473046389,-2335.0899809,0.00016,2,"2026-03-25T21:10:46.389",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3117,1774474245553,-327215.42063846,0.00016,2,"2026-03-25T21:30:45.553",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3122,1774474245599,-5888.0,0.00016105,2,"2026-03-25T21:30:45.599",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3123,1774474245609,-9999.99,0.00016116,2,"2026-03-25T21:30:45.609",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3125,1774474245628,-350.0,0.0001616,4,"2026-03-25T21:30:45.628",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3128,1774474245657,-625.43080182,0.000162,2,"2026-03-25T21:30:45.657",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3130,1774474245677,-500.0,0.000162,2,"2026-03-25T21:30:45.677",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3131,1774474245686,-156670.91395516,0.000162,5,"2026-03-25T21:30:45.686",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3133,1774474245708,-30458.85912028,0.000162,5,"2026-03-25T21:30:45.708",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3142,1774475432397,-675.0,0.000162,5,"2026-03-25T21:50:32.397",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3145,1774475432430,-1969.9903863,0.000162,5,"2026-03-25T21:50:32.430",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3152,1774475437834,-57.56718739,0.00016238,2,"2026-03-25T21:50:37.834",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3164,1774475440142,-1810.00289802,0.00016238,2,"2026-03-25T21:50:40.142",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3166,1774475440212,-484.69008541,0.00016275,2,"2026-03-25T21:50:40.212",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3169,1774475440610,-697.64500826,0.00016275,2,"2026-03-25T21:50:40.610",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3174,1774475443404,-187.78006525,0.00016295,2,"2026-03-25T21:50:43.404",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3176,1774475443424,-157.45,0.00016306,2,"2026-03-25T21:50:43.424",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3178,1774475443444,-200.0,0.00016322,2,"2026-03-25T21:50:43.444",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3179,1774475443453,-200.0,0.0001634,2,"2026-03-25T21:50:43.453",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3181,1774475443472,-150.0,0.00016394,2,"2026-03-25T21:50:43.472",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3183,1774475443482,-150.0,0.000164,2,"2026-03-25T21:50:43.482",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3185,1774475443491,-213.0,0.000164,2,"2026-03-25T21:50:43.491",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3188,1774475443509,-354.80076141,0.000164,2,"2026-03-25T21:50:43.509",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3191,1774475443528,-2000.0,0.000164,2,"2026-03-25T21:50:43.528",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3193,1774475443546,-203.0,0.00016431,2,"2026-03-25T21:50:43.546",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3197,1774475443582,-500.0,0.00016438,2,"2026-03-25T21:50:43.582",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3199,1774475443601,-500.0,0.00016438,2,"2026-03-25T21:50:43.601",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3201,1774475443619,-327.88,0.00016438,2,"2026-03-25T21:50:43.619",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3205,1774475443656,-741.0,0.00016438,2,"2026-03-25T21:50:43.656",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3207,1774475443674,-741.0,0.00016438,2,"2026-03-25T21:50:43.674",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3209,1774475443693,-741.0,0.00016438,2,"2026-03-25T21:50:43.693",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3213,1774475443730,-741.0,0.00016438,2,"2026-03-25T21:50:43.730",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3215,1774475443748,-741.0,0.00016438,2,"2026-03-25T21:50:43.748",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3219,1774475443785,-741.0,0.00016438,2,"2026-03-25T21:50:43.785",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3221,1774475443804,-741.0,0.00016438,2,"2026-03-25T21:50:43.804",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3225,1774475443841,-741.0,0.00016438,2,"2026-03-25T21:50:43.841",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3227,1774475443860,-200.48,0.00016438,2,"2026-03-25T21:50:43.860",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3231,1774475443897,-151.0,0.00016438,2,"2026-03-25T21:50:43.897",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3233,1774475443916,-151.0,0.00016438,2,"2026-03-25T21:50:43.916",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3237,1774475443954,-151.0,0.00016438,2,"2026-03-25T21:50:43.954",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3239,1774475443973,-151.0,0.00016438,2,"2026-03-25T21:50:43.973",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3243,1774475444013,-151.0,0.00016438,2,"2026-03-25T21:50:44.013",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3245,1774475444032,-151.0,0.00016438,2,"2026-03-25T21:50:44.032",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3246,1774475444042,-294.560932,0.00016438,2,"2026-03-25T21:50:44.042",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3249,1774475444073,-369.889564,0.00016438,2,"2026-03-25T21:50:44.073",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3251,1774475444092,-369.889564,0.00016438,2,"2026-03-25T21:50:44.092",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3252,1774475444103,-369.889564,0.00016438,2,"2026-03-25T21:50:44.103",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3254,1774475444123,-369.889564,0.00016438,2,"2026-03-25T21:50:44.123",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3255,1774475444133,-369.889564,0.00016438,2,"2026-03-25T21:50:44.133",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3257,1774475444152,-369.889564,0.00016438,2,"2026-03-25T21:50:44.152",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3258,1774475444162,-369.889564,0.00016438,2,"2026-03-25T21:50:44.162",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3260,1774475444181,-369.889564,0.00016438,2,"2026-03-25T21:50:44.181",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3261,1774475444191,-369.889564,0.00016438,2,"2026-03-25T21:50:44.191",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3263,1774475444210,-369.889564,0.00016438,2,"2026-03-25T21:50:44.210",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3265,1774475444228,-369.889564,0.00016438,2,"2026-03-25T21:50:44.228",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3267,1774475444249,-300.0,0.00016438,3,"2026-03-25T21:50:44.249",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3269,1774475444268,-300.0,0.00016438,3,"2026-03-25T21:50:44.268",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3271,1774475444288,-300.0,0.00016438,3,"2026-03-25T21:50:44.288",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3273,1774475444307,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.307",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3275,1774475444325,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.325",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3277,1774475444344,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.344",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3279,1774475444362,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.362",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3281,1774475444380,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.380",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3283,1774475444398,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.398",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3287,1774475444434,-1746.827804,0.00016438,2,"2026-03-25T21:50:44.434",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3293,1774475444489,-151.0,0.00016438,2,"2026-03-25T21:50:44.489",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3299,1774475444545,-151.0,0.00016438,2,"2026-03-25T21:50:44.545",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3315,1774475444692,-182.555304,0.00016438,2,"2026-03-25T21:50:44.692",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3329,1774475444820,-856.25695302,0.00016521,2,"2026-03-25T21:50:44.820",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3345,1774475445188,-500.0,0.00016559,2,"2026-03-25T21:50:45.188",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3347,1774475445206,-200.0,0.00016583,2,"2026-03-25T21:50:45.206",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3349,1774475445225,-363.17353384,0.000166,2,"2026-03-25T21:50:45.225",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3351,1774475445244,-2000.0,0.000166,2,"2026-03-25T21:50:45.244",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3353,1774475445262,-604.06,0.0001666,2,"2026-03-25T21:50:45.262",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3355,1774475445281,-604.06,0.0001666,2,"2026-03-25T21:50:45.281",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3361,1774475445337,-165.0,0.000167,2,"2026-03-25T21:50:45.337",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3363,1774475445355,-1765.8,0.00016712,2,"2026-03-25T21:50:45.355",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3365,1774475445373,-402.61,0.00016737,2,"2026-03-25T21:50:45.373",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3373,1774475445446,-150.0,0.0001683,14,"2026-03-25T21:50:45.446",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3381,1774475445517,-1765.8,0.00016986,2,"2026-03-25T21:50:45.517",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3383,1774475445536,-151.0,0.00016997,2,"2026-03-25T21:50:45.536",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3385,1774475445545,-151.0,0.00016997,2,"2026-03-25T21:50:45.545",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3389,1774475445571,-300.0,0.00016999,2,"2026-03-25T21:50:45.571",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3391,1774475445589,-300.0,0.00016999,2,"2026-03-25T21:50:45.589",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3393,1774475445608,-300.0,0.00016999,2,"2026-03-25T21:50:45.608",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3395,1774475445626,-300.0,0.00016999,2,"2026-03-25T21:50:45.626",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3397,1774475445645,-413.20510105,0.00016999,2,"2026-03-25T21:50:45.645",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3399,1774475445663,-300.0,0.00016999,2,"2026-03-25T21:50:45.663",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3401,1774475445687,-188223.69639539,0.00017,2,"2026-03-25T21:50:45.687",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3408,1774475445766,-1712.11696904,0.00017,2,"2026-03-25T21:50:45.766",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3411,1774475446132,-800.6768,0.00017,2,"2026-03-25T21:50:46.132",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3412,1774475446144,-459.58986104,0.00017,2,"2026-03-25T21:50:46.144",0.00047085,105.84,0.9784694211785403,5774802526.276893]
[3441,1774476632680,-511.88106195,0.000154,2,"2026-03-25T22:10:32.680",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3443,1774476632702,-2256.07039035,0.00015807,2,"2026-03-25T22:10:32.702",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3445,1774476632726,-3255.16,0.00016,2,"2026-03-25T22:10:32.726",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3448,1774476638128,-1525.75961641,0.00016,2,"2026-03-25T22:10:38.128",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3449,1774476638143,-410.03200002,0.00016,2,"2026-03-25T22:10:38.143",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3451,1774476638199,-273770.99023191,0.00016,2,"2026-03-25T22:10:38.199",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3453,1774476638365,-58100.0,0.00016,2,"2026-03-25T22:10:38.365",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3494,1774476640329,-2183.52560609,0.00016,2,"2026-03-25T22:10:40.329",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3496,1774476640952,-1739.2125644,0.00016,2,"2026-03-25T22:10:40.952",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3520,1774477209150,1646.67602004,7.945e-05,2,"2026-03-25T22:20:09.150",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3538,1774477233029,1811.0,8.219e-05,2,"2026-03-25T22:20:33.029",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3540,1774477233503,1811.0,8.219e-05,2,"2026-03-25T22:20:33.503",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3544,1774477234333,1811.0,8.219e-05,2,"2026-03-25T22:20:34.333",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3546,1774477234470,1811.0,8.219e-05,2,"2026-03-25T22:20:34.470",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3548,1774477234770,1811.0,8.219e-05,2,"2026-03-25T22:20:34.770",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3579,1774477535222,-300.0,0.00010698,2,"2026-03-25T22:25:35.222",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3598,1774477749167,-166.66,0.00010379,2,"2026-03-25T22:29:09.167",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3601,1774477749236,-300.0,0.0001046,2,"2026-03-25T22:29:09.236",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3603,1774477749280,-1200.0,0.0001046,2,"2026-03-25T22:29:09.280",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3605,1774477749322,-3669.406995,0.00010485,2,"2026-03-25T22:29:09.322",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3607,1774477749361,-5000.0,0.00010527,2,"2026-03-25T22:29:09.361",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3609,1774477749400,-5000.0,0.00010527,2,"2026-03-25T22:29:09.400",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3611,1774477749440,-451.7530351,0.00010614,2,"2026-03-25T22:29:09.440",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3613,1774477749480,-3384.60194425,0.000108,3,"2026-03-25T22:29:09.480",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3615,1774477752124,-5533.0,0.000109,5,"2026-03-25T22:29:12.124",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3619,1774477752209,-1002.82293122,0.00010999,2,"2026-03-25T22:29:12.209",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3621,1774477752251,-166.66,0.00011064,2,"2026-03-25T22:29:12.251",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3623,1774477755150,-16357.25306386,0.00011099,2,"2026-03-25T22:29:15.150",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3626,1774477761182,-1124.99369385,0.000111,2,"2026-03-25T22:29:21.182",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3628,1774477761227,-500.0,0.00011173,2,"2026-03-25T22:29:21.227",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3639,1774477761466,-500.0,0.00011173,2,"2026-03-25T22:29:21.466",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3641,1774477761512,-500.0,0.00011173,2,"2026-03-25T22:29:21.512",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3643,1774477761553,-509.69319221,0.00011196,2,"2026-03-25T22:29:21.553",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3645,1774477761599,-500.0,0.00011196,2,"2026-03-25T22:29:21.599",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3647,1774477761642,-500.0,0.00011196,2,"2026-03-25T22:29:21.642",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3649,1774477761689,-228.39006781,0.00011196,2,"2026-03-25T22:29:21.689",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3651,1774477761739,-500.0,0.00011196,2,"2026-03-25T22:29:21.739",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3653,1774477761779,-500.0,0.00011196,2,"2026-03-25T22:29:21.779",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3657,1774477761867,-500.0,0.00011196,2,"2026-03-25T22:29:21.867",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3659,1774477761911,-591.53350146,0.00011196,2,"2026-03-25T22:29:21.911",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3661,1774477761955,-500.0,0.00011196,2,"2026-03-25T22:29:21.955",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3663,1774477762003,-576.84898959,0.00011196,2,"2026-03-25T22:29:22.003",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3665,1774477762047,-500.0,0.00011196,2,"2026-03-25T22:29:22.047",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3668,1774477762113,-500.0,0.00011196,2,"2026-03-25T22:29:22.113",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3669,1774477762141,-576.84898959,0.00011196,2,"2026-03-25T22:29:22.141",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3671,1774477762184,-500.0,0.00011196,2,"2026-03-25T22:29:22.184",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3678,1774477762336,-471.20948743,0.00011196,2,"2026-03-25T22:29:22.336",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3697,1774477832316,-150.0,0.00011099,7,"2026-03-25T22:30:32.316",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3699,1774477832336,-5000.0,0.00011111,2,"2026-03-25T22:30:32.336",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3701,1774477832356,-500.0,0.00011173,2,"2026-03-25T22:30:32.356",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3703,1774477832377,-500.0,0.00011173,2,"2026-03-25T22:30:32.377",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3705,1774477832397,-500.0,0.00011195,2,"2026-03-25T22:30:32.397",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3707,1774477832416,-500.0,0.00011195,2,"2026-03-25T22:30:32.416",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3709,1774477832437,-500.0,0.00011195,2,"2026-03-25T22:30:32.437",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3711,1774477832456,-500.0,0.00011195,2,"2026-03-25T22:30:32.456",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3713,1774477832476,-500.0,0.00011195,2,"2026-03-25T22:30:32.476",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3715,1774477832495,-500.0,0.00011195,2,"2026-03-25T22:30:32.495",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3717,1774477832514,-441.2454986,0.00011195,2,"2026-03-25T22:30:32.514",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3723,1774477832576,-500.0,0.00011195,2,"2026-03-25T22:30:32.576",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3725,1774477832596,-500.0,0.00011195,2,"2026-03-25T22:30:32.596",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3731,1774477832635,-500.0,0.00011195,2,"2026-03-25T22:30:32.635",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3733,1774477832654,-1200.0,0.00011195,2,"2026-03-25T22:30:32.654",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3735,1774477832664,-300.0,0.00011195,2,"2026-03-25T22:30:32.664",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3737,1774477832684,-150.0,0.00011195,2,"2026-03-25T22:30:32.684",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3739,1774477832703,-151.0,0.00011196,2,"2026-03-25T22:30:32.703",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3741,1774477832722,-152.0,0.00011196,3,"2026-03-25T22:30:32.722",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3743,1774477832746,-290.342652,0.00011197,2,"2026-03-25T22:30:32.746",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3745,1774477832767,-290.342652,0.00011197,2,"2026-03-25T22:30:32.767",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3747,1774477832787,-290.342652,0.00011197,2,"2026-03-25T22:30:32.787",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3749,1774477832807,-290.342652,0.00011197,2,"2026-03-25T22:30:32.807",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3751,1774477832827,-290.342652,0.00011197,2,"2026-03-25T22:30:32.827",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3753,1774477832847,-290.342652,0.00011197,2,"2026-03-25T22:30:32.847",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3755,1774477832866,-290.342652,0.00011197,2,"2026-03-25T22:30:32.866",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3757,1774477832886,-290.342652,0.00011197,2,"2026-03-25T22:30:32.886",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3759,1774477832906,-500.0,0.00011198,2,"2026-03-25T22:30:32.906",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3761,1774477832926,-500.0,0.00011198,2,"2026-03-25T22:30:32.926",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3763,1774477832945,-500.0,0.00011198,2,"2026-03-25T22:30:32.945",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3765,1774477832964,-500.0,0.00011198,2,"2026-03-25T22:30:32.964",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3767,1774477832985,-500.0,0.00011198,2,"2026-03-25T22:30:32.985",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3769,1774477833005,-500.0,0.00011198,2,"2026-03-25T22:30:33.005",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3776,1774477833073,-500.0,0.00011198,2,"2026-03-25T22:30:33.073",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3778,1774477833093,-500.0,0.00011198,2,"2026-03-25T22:30:33.093",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3780,1774477833112,-500.0,0.00011198,2,"2026-03-25T22:30:33.112",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3782,1774477833132,-500.0,0.00011198,2,"2026-03-25T22:30:33.132",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3784,1774477833152,-500.0,0.00011198,2,"2026-03-25T22:30:33.152",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3789,1774477833200,-500.0,0.00011198,2,"2026-03-25T22:30:33.200",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3791,1774477833220,-1644.88,0.00011198,2,"2026-03-25T22:30:33.220",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3795,1774477833264,-151.0,0.00011198,2,"2026-03-25T22:30:33.264",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3797,1774477833286,-151.0,0.00011198,2,"2026-03-25T22:30:33.286",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3799,1774477833307,-151.0,0.00011198,2,"2026-03-25T22:30:33.307",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3801,1774477833329,-151.0,0.00011198,2,"2026-03-25T22:30:33.329",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3803,1774477833350,-151.0,0.00011198,2,"2026-03-25T22:30:33.350",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3805,1774477833371,-377.0,0.00011199,2,"2026-03-25T22:30:33.371",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3807,1774477833395,-299.99,0.00011199,2,"2026-03-25T22:30:33.395",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3809,1774477833416,-73613.75,0.00011199,2,"2026-03-25T22:30:33.416",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3811,1774477833438,-999.99,0.00011199,2,"2026-03-25T22:30:33.438",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3813,1774477833458,-312.7,0.00011199,2,"2026-03-25T22:30:33.458",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3815,1774477833478,-9999.99,0.00011199,2,"2026-03-25T22:30:33.478",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3817,1774477833499,-1660.21,0.00011199,2,"2026-03-25T22:30:33.499",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3819,1774477833520,-8452.76,0.00011199,2,"2026-03-25T22:30:33.520",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3821,1774477833539,-517.55,0.00011199,2,"2026-03-25T22:30:33.539",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3824,1774477833568,-642.0,0.00011199,2,"2026-03-25T22:30:33.568",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3829,1774477833619,-151.0,0.00011199,2,"2026-03-25T22:30:33.619",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3831,1774477833639,-151.0,0.00011199,2,"2026-03-25T22:30:33.639",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3876,1774477834120,-503.14998269,0.00011721,2,"2026-03-25T22:30:34.120",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3878,1774477834140,-334.22776211,0.00011721,2,"2026-03-25T22:30:34.140",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3880,1774477834470,-460.0754558,0.00011721,2,"2026-03-25T22:30:34.470",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3882,1774477834489,-1644.88,0.00011745,2,"2026-03-25T22:30:34.489",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3884,1774477834508,-166.66,0.00011749,2,"2026-03-25T22:30:34.508",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3943,1774477840433,-500.0,0.00011195,2,"2026-03-25T22:30:40.433",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3945,1774477840452,-500.0,0.00011195,2,"2026-03-25T22:30:40.452",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3947,1774477840472,-500.0,0.00011195,2,"2026-03-25T22:30:40.472",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3949,1774477840491,-500.0,0.00011195,2,"2026-03-25T22:30:40.491",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3951,1774477840735,-500.0,0.00011195,2,"2026-03-25T22:30:40.735",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[3953,1774477840758,-500.0,0.00011195,2,"2026-03-25T22:30:40.758",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[4053,1774477841825,-1000.0,0.00012816,2,"2026-03-25T22:30:41.825",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[4056,1774477841835,-1500.0,0.00012816,2,"2026-03-25T22:30:41.835",0.00047085,105.77,0.9804701643456752,5767404146.211634]
[4060,1774477841854,-500.0,0.00012841,2,"2026-03-25T22:30:41.854",0.00047085,105.77,0.9804701643456752,5767404146.211634]