{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54421,"rows_kept":54421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408823721,1774310950425,-882.0,0.00012416,2,"2026-03-24T00:09:10.425",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823742,1774311032005,-57.11,0.00012416,2,"2026-03-24T00:10:32.005",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823744,1774311032015,-250.0,0.00013,2,"2026-03-24T00:10:32.015",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823746,1774311032024,-300.0,0.00013657,2,"2026-03-24T00:10:32.024",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823748,1774311032033,-39.74802986,0.00013657,2,"2026-03-24T00:10:32.033",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823753,1774311032064,-321.0,0.00013657,2,"2026-03-24T00:10:32.064",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823802,1774311038898,-839.25197014,0.00013657,2,"2026-03-24T00:10:38.898",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823803,1774311038908,-1417.45358651,0.00013658,2,"2026-03-24T00:10:38.908",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823804,1774311038931,-123.54162314,0.00013658,2,"2026-03-24T00:10:38.931",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823805,1774311038940,-250.0,0.00013658,2,"2026-03-24T00:10:38.940",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823806,1774311038950,-5000.0,0.00013658,2,"2026-03-24T00:10:38.950",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823807,1774311038959,-162.26,0.000137,2,"2026-03-24T00:10:38.959",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823808,1774311038969,-512.0,0.00014,2,"2026-03-24T00:10:38.969",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823809,1774311038978,-500.0,0.0001435,2,"2026-03-24T00:10:38.978",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823810,1774311038987,-501.344434,0.0001435,2,"2026-03-24T00:10:38.987",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823811,1774311039001,-167.53586098,0.0001435,2,"2026-03-24T00:10:39.001",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823812,1774311039011,-502.42549594,0.0001435,2,"2026-03-24T00:10:39.011",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823813,1774311039021,-500.0,0.0001435,2,"2026-03-24T00:10:39.021",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823814,1774311039031,-9859.72,0.00014411,2,"2026-03-24T00:10:39.031",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823815,1774311039040,-1852.42,0.00014489,2,"2026-03-24T00:10:39.040",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823816,1774311039051,-200.0,0.00014489,2,"2026-03-24T00:10:39.051",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823817,1774311039060,-1742.31,0.00014489,2,"2026-03-24T00:10:39.060",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823818,1774311039070,-1116.6,0.00014489,2,"2026-03-24T00:10:39.070",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823819,1774311039080,-1005.62,0.00014489,2,"2026-03-24T00:10:39.080",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823820,1774311039089,-150.0,0.000145,2,"2026-03-24T00:10:39.089",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823821,1774311039099,-500.0,0.0001454,2,"2026-03-24T00:10:39.099",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823822,1774311039108,-500.0,0.0001455,2,"2026-03-24T00:10:39.108",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823823,1774311039118,-3240.0,0.00014697,2,"2026-03-24T00:10:39.118",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823824,1774311039127,-374.9,0.0001484,2,"2026-03-24T00:10:39.127",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823825,1774311039137,-1000.0,0.00014898,2,"2026-03-24T00:10:39.137",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823826,1774311039146,-341.0,0.00014927,2,"2026-03-24T00:10:39.146",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823827,1774311039156,-150.0,0.00014978,2,"2026-03-24T00:10:39.156",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823828,1774311039165,-500.0,0.00014979,2,"2026-03-24T00:10:39.165",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823829,1774311039175,-500.0,0.00014979,2,"2026-03-24T00:10:39.175",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823830,1774311039185,-500.0,0.00014979,2,"2026-03-24T00:10:39.185",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823831,1774311039194,-500.0,0.00014979,2,"2026-03-24T00:10:39.194",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823832,1774311039204,-500.0,0.00014979,2,"2026-03-24T00:10:39.204",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823833,1774311039215,-500.0,0.00014979,2,"2026-03-24T00:10:39.215",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823834,1774311039226,-500.0,0.00014979,2,"2026-03-24T00:10:39.226",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823835,1774311039236,-156.86,0.00014982,2,"2026-03-24T00:10:39.236",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823836,1774311039246,-169.0,0.00015023,2,"2026-03-24T00:10:39.246",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823837,1774311039256,-412.4667415,0.00015023,2,"2026-03-24T00:10:39.256",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823838,1774311039266,-1680.0,0.00015023,2,"2026-03-24T00:10:39.266",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823839,1774311039275,-968.0,0.00015027,2,"2026-03-24T00:10:39.275",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823840,1774311039285,-269.0,0.00015027,2,"2026-03-24T00:10:39.285",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823841,1774311039295,-1000.0,0.00015309,2,"2026-03-24T00:10:39.295",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823842,1774311039304,-2456.36,0.0001531,2,"2026-03-24T00:10:39.304",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823843,1774311039314,-150.99,0.0001531,2,"2026-03-24T00:10:39.314",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823844,1774311039324,-19999.99,0.0001531,2,"2026-03-24T00:10:39.324",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823845,1774311039332,-6585.65584449,0.0001531,2,"2026-03-24T00:10:39.332",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823846,1774311039349,-552.93113016,0.0001531,2,"2026-03-24T00:10:39.349",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823847,1774311039361,-2861.40302535,0.0001531,2,"2026-03-24T00:10:39.361",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823848,1774311039371,-2131.21006123,0.0001531,2,"2026-03-24T00:10:39.371",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823849,1774311039382,-611.5582176,0.0001531,2,"2026-03-24T00:10:39.382",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823851,1774311040189,-5533.0,0.0001531,2,"2026-03-24T00:10:40.189",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823852,1774311040327,-1075.10172117,0.0001531,2,"2026-03-24T00:10:40.327",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823853,1774311040337,-300.0,0.000154,5,"2026-03-24T00:10:40.337",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823854,1774311040347,-400.0,0.000154,5,"2026-03-24T00:10:40.347",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823855,1774311040357,-200.0,0.000154,5,"2026-03-24T00:10:40.357",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823856,1774311040366,-64.37158447,0.00015446,2,"2026-03-24T00:10:40.366",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823857,1774311040378,-410.06672426,0.00015446,2,"2026-03-24T00:10:40.378",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823858,1774311040387,-500.0,0.00015453,2,"2026-03-24T00:10:40.387",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823859,1774311040397,-1097.0,0.00015453,2,"2026-03-24T00:10:40.397",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823860,1774311040406,-233.0,0.00015453,2,"2026-03-24T00:10:40.406",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823861,1774311040415,-159.52048544,0.00015453,2,"2026-03-24T00:10:40.415",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823862,1774311040426,-313.29951456,0.00015453,2,"2026-03-24T00:10:40.426",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823863,1774311040435,-1034.75888106,0.00015453,2,"2026-03-24T00:10:40.435",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823864,1774311040447,-8965.23111894,0.00015453,2,"2026-03-24T00:10:40.447",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823865,1774311040456,-1030.97,0.00015453,2,"2026-03-24T00:10:40.456",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823866,1774311040466,-499.99,0.00015453,2,"2026-03-24T00:10:40.466",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823867,1774311040475,-600.0,0.000155,5,"2026-03-24T00:10:40.475",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823868,1774311040485,-800.0,0.000155,5,"2026-03-24T00:10:40.485",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823869,1774311040495,-400.0,0.000155,5,"2026-03-24T00:10:40.495",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823870,1774311040504,-1000.0,0.000156,5,"2026-03-24T00:10:40.504",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823871,1774311040513,-1200.0,0.000156,5,"2026-03-24T00:10:40.513",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823872,1774311040522,-600.0,0.000156,5,"2026-03-24T00:10:40.522",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823873,1774311040531,-33845.5174,0.00015622,2,"2026-03-24T00:10:40.531",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823874,1774311040540,-1000.0,0.00015654,2,"2026-03-24T00:10:40.540",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823875,1774311040549,-350.0,0.00015671,2,"2026-03-24T00:10:40.549",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823876,1774311040559,-1300.0,0.000157,5,"2026-03-24T00:10:40.559",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823877,1774311040568,-3573.95385456,0.000157,2,"2026-03-24T00:10:40.568",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823878,1774311040577,-1600.0,0.000157,5,"2026-03-24T00:10:40.577",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823879,1774311040587,-2500.0,0.000157,2,"2026-03-24T00:10:40.587",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823880,1774311040596,-800.0,0.000157,5,"2026-03-24T00:10:40.596",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823881,1774311040605,-197.1543,0.000157,2,"2026-03-24T00:10:40.605",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823882,1774311040615,-4118.234719,0.000157,2,"2026-03-24T00:10:40.615",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823883,1774311040625,-3573.95385453,0.00015722,2,"2026-03-24T00:10:40.625",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823884,1774311040634,-893.276,0.00015744,2,"2026-03-24T00:10:40.634",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823885,1774311040643,-177.763,0.00015744,2,"2026-03-24T00:10:40.643",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823886,1774311040652,-3573.95385453,0.00015744,2,"2026-03-24T00:10:40.652",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823887,1774311040662,-3573.95385453,0.00015767,2,"2026-03-24T00:10:40.662",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823888,1774311040672,-3573.95385453,0.00015789,2,"2026-03-24T00:10:40.672",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823889,1774311040683,-208.60595171,0.0001579,2,"2026-03-24T00:10:40.683",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823890,1774311040695,-169.05232168,0.00015799,2,"2026-03-24T00:10:40.695",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823891,1774311040708,-155.0,0.00015799,2,"2026-03-24T00:10:40.708",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823892,1774311040725,-5000.0,0.000158,2,"2026-03-24T00:10:40.725",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823893,1774311040734,-92076.45227537,0.000158,2,"2026-03-24T00:10:40.734",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823895,1774311040746,-591.07158026,0.000158,2,"2026-03-24T00:10:40.746",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823897,1774311040759,-644.38,0.000158,2,"2026-03-24T00:10:40.759",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823902,1774311040796,-1653.37951876,0.000158,2,"2026-03-24T00:10:40.796",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823904,1774311040807,-274640.12141403,0.000158,2,"2026-03-24T00:10:40.807",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823908,1774311042813,-500.0,0.00015799,2,"2026-03-24T00:10:42.813",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823909,1774311042824,-708609.99999946,0.000158,2,"2026-03-24T00:10:42.824",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823910,1774311042951,-661.24,0.000158,2,"2026-03-24T00:10:42.951",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823918,1774311045901,-243.49562344,0.00015799,2,"2026-03-24T00:10:45.901",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823919,1774311045911,-406.51567563,0.000158,2,"2026-03-24T00:10:45.911",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823937,1774311554163,1230.44,7.333e-05,2,"2026-03-24T00:19:14.163",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823938,1774311554352,1230.44,7.718e-05,2,"2026-03-24T00:19:14.352",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823939,1774311554569,1230.44,8.104e-05,2,"2026-03-24T00:19:14.569",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823940,1774311554765,1230.44,8.49e-05,2,"2026-03-24T00:19:14.765",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823941,1774311554994,78.25,8.876e-05,2,"2026-03-24T00:19:14.994",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823942,1774311555021,1152.19,8.876e-05,2,"2026-03-24T00:19:15.021",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823943,1774311555308,1230.44,9.262e-05,2,"2026-03-24T00:19:15.308",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823954,1774312163837,-1230.44,9.648e-05,2,"2026-03-24T00:29:23.837",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823955,1774312163859,-1230.44,0.00010034,2,"2026-03-24T00:29:23.859",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823956,1774312163880,-1230.44,0.0001042,2,"2026-03-24T00:29:23.880",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823957,1774312163900,-726.317924,0.00010806,2,"2026-03-24T00:29:23.900",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823968,1774312231933,-504.122076,0.00010806,2,"2026-03-24T00:30:31.933",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823969,1774312231943,-1230.44,0.00011192,2,"2026-03-24T00:30:31.943",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823970,1774312231953,-298.30190221,0.00011337,2,"2026-03-24T00:30:31.953",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823971,1774312231963,-1230.44,0.00011578,2,"2026-03-24T00:30:31.963",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823972,1774312231973,-1230.44,0.00011964,2,"2026-03-24T00:30:31.973",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823973,1774312231982,-1230.44,0.00012349,2,"2026-03-24T00:30:31.982",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823974,1774312231993,-1200.0,0.00012734,2,"2026-03-24T00:30:31.993",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823975,1774312232002,-1230.44,0.00012735,2,"2026-03-24T00:30:32.002",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823976,1774312232012,-166.66,0.00013087,2,"2026-03-24T00:30:32.012",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823977,1774312232022,-150.0,0.000131,2,"2026-03-24T00:30:32.022",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823978,1774312232032,-1230.44,0.00013121,2,"2026-03-24T00:30:32.032",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823979,1774312232041,-300.0,0.00013158,2,"2026-03-24T00:30:32.041",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823980,1774312232054,-150.0,0.00013292,2,"2026-03-24T00:30:32.054",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823981,1774312232069,-166.66,0.00013363,2,"2026-03-24T00:30:32.069",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823982,1774312232078,-2000.0,0.00013377,2,"2026-03-24T00:30:32.078",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823983,1774312232088,-640.11,0.00013405,2,"2026-03-24T00:30:32.088",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823984,1774312232098,-5000.01,0.00013429,2,"2026-03-24T00:30:32.098",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823985,1774312232108,-1230.44,0.00013507,2,"2026-03-24T00:30:32.108",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823986,1774312232118,-166.66,0.00013638,2,"2026-03-24T00:30:32.118",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823987,1774312232128,-344.53,0.00013699,2,"2026-03-24T00:30:32.128",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823988,1774312232138,-161.16,0.00013858,2,"2026-03-24T00:30:32.138",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823989,1774312232147,-1230.44,0.00013893,2,"2026-03-24T00:30:32.147",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823990,1774312232156,-166.66,0.00013914,2,"2026-03-24T00:30:32.156",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823991,1774312232166,-1680.0,0.00014008,2,"2026-03-24T00:30:32.166",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823992,1774312232175,-150.0,0.00014189,2,"2026-03-24T00:30:32.175",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823993,1774312232185,-166.66,0.00014189,2,"2026-03-24T00:30:32.185",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823994,1774312232194,-1230.44,0.00014279,2,"2026-03-24T00:30:32.194",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823995,1774312232204,-197.144,0.000143,2,"2026-03-24T00:30:32.204",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823996,1774312232213,-166.66,0.00014465,2,"2026-03-24T00:30:32.213",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823997,1774312232224,-313.3,0.00014504,2,"2026-03-24T00:30:32.224",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823998,1774312232234,-1045.71,0.00014504,2,"2026-03-24T00:30:32.234",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408823999,1774312232243,-150.99,0.00014504,2,"2026-03-24T00:30:32.243",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824000,1774312232253,-1230.44,0.00014665,2,"2026-03-24T00:30:32.253",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824001,1774312232262,-161.16,0.00014782,2,"2026-03-24T00:30:32.262",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824002,1774312232272,-200.0,0.00014798,2,"2026-03-24T00:30:32.272",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824003,1774312232282,-500.0,0.00014905,2,"2026-03-24T00:30:32.282",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824004,1774312232291,-500.0,0.00015,2,"2026-03-24T00:30:32.291",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824005,1774312232300,-2000.0,0.00015049,2,"2026-03-24T00:30:32.300",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824006,1774312232310,-2800.0,0.000153,5,"2026-03-24T00:30:32.310",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824007,1774312232320,-255.0,0.0001531,2,"2026-03-24T00:30:32.320",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824008,1774312232330,-20517.73328893,0.00015322,2,"2026-03-24T00:30:32.330",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824009,1774312232342,-78017.69311107,0.00015322,2,"2026-03-24T00:30:32.342",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824010,1774312232352,-500.0,0.00015373,2,"2026-03-24T00:30:32.352",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824011,1774312232363,-500.0,0.00015373,2,"2026-03-24T00:30:32.363",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824012,1774312232372,-500.0,0.00015373,2,"2026-03-24T00:30:32.372",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824013,1774312232381,-5600.0,0.000154,5,"2026-03-24T00:30:32.381",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824014,1774312232391,-363.0,0.00015409,2,"2026-03-24T00:30:32.391",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824015,1774312232400,-657.28,0.00015412,3,"2026-03-24T00:30:32.400",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824016,1774312232409,-4834.6024396,0.00015421,2,"2026-03-24T00:30:32.409",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824017,1774312232419,-350.0,0.00015422,2,"2026-03-24T00:30:32.419",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824018,1774312232428,-1014.410266,0.00015422,2,"2026-03-24T00:30:32.428",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824019,1774312232439,-3320.433934,0.00015422,2,"2026-03-24T00:30:32.439",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824020,1774312232449,-1000.0,0.00015422,2,"2026-03-24T00:30:32.449",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824021,1774312232459,-5000.0,0.00015422,2,"2026-03-24T00:30:32.459",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824022,1774312232468,-3603.45537916,0.00015427,2,"2026-03-24T00:30:32.468",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824023,1774312232477,-220.01419434,0.00015427,2,"2026-03-24T00:30:32.477",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824024,1774312232486,-152.96986947,0.00015427,2,"2026-03-24T00:30:32.486",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824025,1774312232495,-4834.60243959,0.00015474,2,"2026-03-24T00:30:32.495",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824026,1774312232504,-8400.0,0.000155,5,"2026-03-24T00:30:32.504",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824027,1774312232514,-2866.75794887,0.000155,3,"2026-03-24T00:30:32.514",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824028,1774312232526,-766.01991102,0.000155,3,"2026-03-24T00:30:32.526",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824029,1774312232536,-102.34008898,0.00015521,2,"2026-03-24T00:30:32.536",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824030,1774312232547,-518.54991102,0.00015521,2,"2026-03-24T00:30:32.547",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824031,1774312232556,-500.0,0.00015521,2,"2026-03-24T00:30:32.556",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824032,1774312232565,-270.5904036,0.00015521,2,"2026-03-24T00:30:32.565",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824033,1774312232574,-193.1162662,0.00015521,2,"2026-03-24T00:30:32.574",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824034,1774312232583,-500.0,0.00015521,2,"2026-03-24T00:30:32.583",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824035,1774312232593,-500.0,0.00015521,2,"2026-03-24T00:30:32.593",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824036,1774312232602,-190.10417762,0.00015521,2,"2026-03-24T00:30:32.602",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824037,1774312232612,-309.89582238,0.00015521,2,"2026-03-24T00:30:32.612",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824038,1774312232621,-379.26553966,0.00015521,2,"2026-03-24T00:30:32.621",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824039,1774312232632,-223.62897533,0.00015521,2,"2026-03-24T00:30:32.632",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824040,1774312232641,-32.13082512,0.00015521,2,"2026-03-24T00:30:32.641",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824041,1774312232652,-467.86917488,0.00015521,2,"2026-03-24T00:30:32.652",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824042,1774312232660,-500.0,0.00015521,2,"2026-03-24T00:30:32.660",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824043,1774312232669,-500.0,0.00015521,2,"2026-03-24T00:30:32.669",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824044,1774312232678,-461.94079625,0.00015521,2,"2026-03-24T00:30:32.678",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824045,1774312232689,-500.0,0.00015521,2,"2026-03-24T00:30:32.689",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824046,1774312232698,-500.0,0.00015521,2,"2026-03-24T00:30:32.698",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824047,1774312232707,-500.0,0.00015521,2,"2026-03-24T00:30:32.707",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824048,1774312232716,-322.04529444,0.00015521,2,"2026-03-24T00:30:32.716",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824049,1774312232725,-310.35209155,0.00015521,2,"2026-03-24T00:30:32.725",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824050,1774312232738,-189.64790845,0.00015521,2,"2026-03-24T00:30:32.738",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824051,1774312232749,-500.36769472,0.00015521,2,"2026-03-24T00:30:32.749",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824052,1774312232759,-182.60346587,0.00015521,2,"2026-03-24T00:30:32.759",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824053,1774312232768,-506.18326283,0.00015521,2,"2026-03-24T00:30:32.768",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824054,1774312232777,-500.0,0.00015521,2,"2026-03-24T00:30:32.777",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824055,1774312232788,-500.0,0.00015521,2,"2026-03-24T00:30:32.788",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824056,1774312232797,-153.23972663,0.00015521,2,"2026-03-24T00:30:32.797",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824057,1774312232806,-271.65860523,0.00015521,2,"2026-03-24T00:30:32.806",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824058,1774312232833,-228.34139477,0.00015521,2,"2026-03-24T00:30:32.833",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824059,1774312232842,-302.23655068,0.00015521,2,"2026-03-24T00:30:32.842",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824060,1774312232855,-197.76344932,0.00015521,2,"2026-03-24T00:30:32.855",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824061,1774312232866,-559.0918451,0.00015521,2,"2026-03-24T00:30:32.866",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824062,1774312232875,-258.30470558,0.00015521,2,"2026-03-24T00:30:32.875",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824064,1774312238000,-486.89062689,0.00015521,2,"2026-03-24T00:30:38.000",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824065,1774312238011,-242.14475866,0.00015521,2,"2026-03-24T00:30:38.011",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824066,1774312238023,-500.0,0.00015521,2,"2026-03-24T00:30:38.023",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824067,1774312238032,-567.20509759,0.00015521,2,"2026-03-24T00:30:38.032",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824068,1774312238043,-500.0,0.00015521,2,"2026-03-24T00:30:38.043",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824069,1774312238054,-500.0,0.00015521,2,"2026-03-24T00:30:38.054",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824070,1774312238068,-500.0,0.00015521,2,"2026-03-24T00:30:38.068",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824071,1774312238077,-500.0,0.00015521,2,"2026-03-24T00:30:38.077",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824072,1774312238087,-500.0,0.00015521,2,"2026-03-24T00:30:38.087",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824073,1774312238099,-500.0,0.00015521,2,"2026-03-24T00:30:38.099",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824074,1774312238110,-500.0,0.00015521,2,"2026-03-24T00:30:38.110",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824075,1774312238120,-500.0,0.00015521,2,"2026-03-24T00:30:38.120",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824076,1774312238131,-150.0,0.00015521,2,"2026-03-24T00:30:38.131",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824077,1774312238141,-150.0,0.00015521,2,"2026-03-24T00:30:38.141",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824078,1774312238151,-163.0016804,0.00015521,2,"2026-03-24T00:30:38.151",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824079,1774312238161,-500.0,0.00015521,2,"2026-03-24T00:30:38.161",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824080,1774312238171,-500.0,0.00015521,2,"2026-03-24T00:30:38.171",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824081,1774312238181,-500.0,0.00015521,2,"2026-03-24T00:30:38.181",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824082,1774312238190,-500.0,0.00015521,2,"2026-03-24T00:30:38.190",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824083,1774312238200,-500.0,0.00015521,2,"2026-03-24T00:30:38.200",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824084,1774312238210,-411.54747235,0.00015521,2,"2026-03-24T00:30:38.210",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824085,1774312238221,-500.0,0.00015521,2,"2026-03-24T00:30:38.221",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824086,1774312238231,-500.0,0.00015521,2,"2026-03-24T00:30:38.231",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824087,1774312238242,-500.0,0.00015521,2,"2026-03-24T00:30:38.242",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824088,1774312238252,-500.0,0.00015521,2,"2026-03-24T00:30:38.252",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824089,1774312238262,-500.0,0.00015521,2,"2026-03-24T00:30:38.262",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824090,1774312238271,-500.0,0.00015521,2,"2026-03-24T00:30:38.271",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824091,1774312238281,-500.0,0.00015521,2,"2026-03-24T00:30:38.281",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824092,1774312238291,-500.0,0.00015521,2,"2026-03-24T00:30:38.291",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824094,1774312238300,-500.0,0.00015521,2,"2026-03-24T00:30:38.300",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824095,1774312238311,-500.0,0.00015521,2,"2026-03-24T00:30:38.311",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824097,1774312238320,-500.0,0.00015521,2,"2026-03-24T00:30:38.320",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824099,1774312238330,-500.0,0.00015521,2,"2026-03-24T00:30:38.330",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824101,1774312238339,-500.0,0.00015521,2,"2026-03-24T00:30:38.339",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824103,1774312238349,-500.0,0.00015521,2,"2026-03-24T00:30:38.349",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824104,1774312238359,-500.0,0.00015521,2,"2026-03-24T00:30:38.359",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824105,1774312238368,-500.0,0.00015521,2,"2026-03-24T00:30:38.368",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824106,1774312238378,-500.0,0.00015521,2,"2026-03-24T00:30:38.378",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824107,1774312238387,-500.0,0.00015521,2,"2026-03-24T00:30:38.387",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824108,1774312238396,-500.0,0.00015521,2,"2026-03-24T00:30:38.396",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824109,1774312238406,-500.0,0.00015521,2,"2026-03-24T00:30:38.406",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824110,1774312238415,-500.0,0.00015521,2,"2026-03-24T00:30:38.415",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824113,1774312238425,-501.58960079,0.00015521,2,"2026-03-24T00:30:38.425",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824116,1774312238434,-500.0,0.00015521,2,"2026-03-24T00:30:38.434",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824120,1774312238444,-500.0,0.00015521,2,"2026-03-24T00:30:38.444",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824123,1774312238453,-500.0,0.00015521,2,"2026-03-24T00:30:38.453",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824125,1774312238462,-500.0,0.00015521,2,"2026-03-24T00:30:38.462",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824128,1774312238472,-255.86120147,0.00015521,2,"2026-03-24T00:30:38.472",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824130,1774312238481,-500.0,0.00015521,2,"2026-03-24T00:30:38.481",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824131,1774312238491,-500.0,0.00015521,2,"2026-03-24T00:30:38.491",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824133,1774312238500,-370.45763361,0.00015521,2,"2026-03-24T00:30:38.500",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824135,1774312238510,-500.0,0.00015521,2,"2026-03-24T00:30:38.510",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824137,1774312238519,-500.0,0.00015521,2,"2026-03-24T00:30:38.519",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824139,1774312238528,-521.47089513,0.00015521,2,"2026-03-24T00:30:38.528",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824141,1774312238537,-672.63120487,0.00015521,2,"2026-03-24T00:30:38.537",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824143,1774312238547,-220.01419434,0.00015522,2,"2026-03-24T00:30:38.547",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824145,1774312238556,-42787.18563384,0.00015522,2,"2026-03-24T00:30:38.556",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824147,1774312238568,-4193.8529845,0.00015522,2,"2026-03-24T00:30:38.568",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824153,1774312238609,-14659.29679057,0.00015522,2,"2026-03-24T00:30:38.609",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824155,1774312238620,-1597.11863705,0.00015522,2,"2026-03-24T00:30:38.620",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824157,1774312238631,-1962.3778416,0.00015522,2,"2026-03-24T00:30:38.631",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824159,1774312238643,-1300.25121089,0.00015522,2,"2026-03-24T00:30:38.643",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824161,1774312238653,-1905.05167747,0.00015522,2,"2026-03-24T00:30:38.653",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824164,1774312238665,-284.0433288,0.00015522,2,"2026-03-24T00:30:38.665",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824237,1774312240419,-1431310.82189528,0.00015522,2,"2026-03-24T00:30:40.419",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824238,1774312240429,-4834.60243959,0.00015527,2,"2026-03-24T00:30:40.429",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824239,1774312240439,-500.0,0.00015573,2,"2026-03-24T00:30:40.439",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824240,1774312240449,-500.0,0.00015573,2,"2026-03-24T00:30:40.449",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824241,1774312240459,-500.0,0.00015573,2,"2026-03-24T00:30:40.459",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824242,1774312240468,-500.0,0.00015573,2,"2026-03-24T00:30:40.468",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824243,1774312240479,-500.0,0.00015573,2,"2026-03-24T00:30:40.479",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824244,1774312240489,-500.0,0.00015573,2,"2026-03-24T00:30:40.489",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824245,1774312240499,-500.0,0.00015573,2,"2026-03-24T00:30:40.499",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824246,1774312240508,-500.0,0.00015573,2,"2026-03-24T00:30:40.508",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824247,1774312240519,-500.0,0.00015573,2,"2026-03-24T00:30:40.519",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824248,1774312240528,-387.45023446,0.00015573,2,"2026-03-24T00:30:40.528",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824249,1774312240537,-500.0,0.00015573,2,"2026-03-24T00:30:40.537",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824250,1774312240551,-500.0,0.00015573,2,"2026-03-24T00:30:40.551",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824251,1774312240560,-4834.60243959,0.00015581,2,"2026-03-24T00:30:40.560",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824252,1774312240570,-259.1052,0.000156,2,"2026-03-24T00:30:40.570",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824253,1774312240580,-11300.0,0.000156,5,"2026-03-24T00:30:40.580",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824254,1774312240590,-220.01419434,0.00015616,2,"2026-03-24T00:30:40.590",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824255,1774312240599,-4834.60243959,0.00015634,2,"2026-03-24T00:30:40.599",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824256,1774312240609,-164.946081,0.0001564,7,"2026-03-24T00:30:40.609",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824257,1774312240619,-500.0,0.00015673,2,"2026-03-24T00:30:40.619",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824258,1774312240628,-1742.23709816,0.0001568,2,"2026-03-24T00:30:40.628",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824259,1774312240638,-193.11546,0.0001568,7,"2026-03-24T00:30:40.638",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824260,1774312240648,-436.880612,0.0001568,7,"2026-03-24T00:30:40.648",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824261,1774312240657,-287.263973,0.0001568,7,"2026-03-24T00:30:40.657",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824262,1774312240667,-4834.60243959,0.00015687,2,"2026-03-24T00:30:40.667",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824263,1774312240677,-241.42990407,0.000157,2,"2026-03-24T00:30:40.677",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824264,1774312240687,-14100.0,0.000157,5,"2026-03-24T00:30:40.687",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824265,1774312240698,-161.16,0.00015706,2,"2026-03-24T00:30:40.698",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824266,1774312240709,-220.01419434,0.00015711,2,"2026-03-24T00:30:40.709",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824267,1774312240720,-4834.60243959,0.0001574,2,"2026-03-24T00:30:40.720",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824268,1774312240730,-500.0,0.00015773,2,"2026-03-24T00:30:40.730",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824269,1774312240739,-500.0,0.00015773,2,"2026-03-24T00:30:40.739",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824270,1774312240753,-500.0,0.00015773,2,"2026-03-24T00:30:40.753",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824271,1774312240765,-500.0,0.00015773,2,"2026-03-24T00:30:40.765",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824272,1774312240775,-506.1213296,0.00015773,2,"2026-03-24T00:30:40.775",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824273,1774312240784,-500.0,0.00015773,2,"2026-03-24T00:30:40.784",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824274,1774312240795,-500.0,0.00015773,2,"2026-03-24T00:30:40.795",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824275,1774312240804,-500.0,0.00015773,2,"2026-03-24T00:30:40.804",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824276,1774312240814,-500.0,0.00015773,2,"2026-03-24T00:30:40.814",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824277,1774312240823,-500.0,0.00015773,2,"2026-03-24T00:30:40.823",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824278,1774312240833,-500.0,0.00015773,2,"2026-03-24T00:30:40.833",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824279,1774312240842,-500.0,0.00015773,2,"2026-03-24T00:30:40.842",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824280,1774312240851,-500.0,0.00015773,2,"2026-03-24T00:30:40.851",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824281,1774312240860,-500.0,0.00015773,2,"2026-03-24T00:30:40.860",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824282,1774312240870,-500.0,0.00015773,2,"2026-03-24T00:30:40.870",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824283,1774312240880,-500.0,0.00015773,2,"2026-03-24T00:30:40.880",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824284,1774312240889,-371732.3627538,0.00015787,2,"2026-03-24T00:30:40.889",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824285,1774312240900,-292.9820743,0.00015787,2,"2026-03-24T00:30:40.900",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824286,1774312240909,-8162.3982138,0.00015787,2,"2026-03-24T00:30:40.909",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824287,1774312240919,-160146.9347963,0.00015787,2,"2026-03-24T00:30:40.919",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824288,1774312240929,-151.0,0.00015787,2,"2026-03-24T00:30:40.929",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824290,1774312240941,-151.0,0.00015787,2,"2026-03-24T00:30:40.941",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824291,1774312240952,-151.0,0.00015787,2,"2026-03-24T00:30:40.952",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824292,1774312240962,-223.987808,0.00015787,2,"2026-03-24T00:30:40.962",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824293,1774312240972,-151.0,0.00015787,2,"2026-03-24T00:30:40.972",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824294,1774312240982,-151.0,0.00015787,2,"2026-03-24T00:30:40.982",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824295,1774312240992,-151.0,0.00015787,2,"2026-03-24T00:30:40.992",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824296,1774312241002,-151.0,0.00015787,2,"2026-03-24T00:30:41.002",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824297,1774312241012,-151.0,0.00015787,2,"2026-03-24T00:30:41.012",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824298,1774312241024,-151.0,0.00015787,2,"2026-03-24T00:30:41.024",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824299,1774312241034,-151.0,0.00015787,2,"2026-03-24T00:30:41.034",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824300,1774312241044,-151.0,0.00015787,2,"2026-03-24T00:30:41.044",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824301,1774312241057,-151.0,0.00015787,2,"2026-03-24T00:30:41.057",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824302,1774312241069,-167.964343,0.00015787,2,"2026-03-24T00:30:41.069",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824303,1774312241240,-758.447036,0.00015787,2,"2026-03-24T00:30:41.240",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824304,1774312241250,-758.447036,0.00015787,2,"2026-03-24T00:30:41.250",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824305,1774312241259,-758.447036,0.00015787,2,"2026-03-24T00:30:41.259",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824306,1774312241268,-758.447036,0.00015787,2,"2026-03-24T00:30:41.268",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824307,1774312241278,-758.447036,0.00015787,2,"2026-03-24T00:30:41.278",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824308,1774312241287,-758.447036,0.00015787,2,"2026-03-24T00:30:41.287",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824309,1774312241296,-758.447036,0.00015787,2,"2026-03-24T00:30:41.296",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824310,1774312241305,-758.447036,0.00015787,2,"2026-03-24T00:30:41.305",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824311,1774312241314,-151.0,0.00015787,2,"2026-03-24T00:30:41.314",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824312,1774312241323,-151.0,0.00015787,2,"2026-03-24T00:30:41.323",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824313,1774312241332,-218.05716,0.00015787,2,"2026-03-24T00:30:41.332",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824314,1774312241342,-218.05716,0.00015787,2,"2026-03-24T00:30:41.342",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824315,1774312241351,-218.05716,0.00015787,2,"2026-03-24T00:30:41.351",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824316,1774312241361,-218.05716,0.00015787,2,"2026-03-24T00:30:41.361",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824317,1774312241370,-218.05716,0.00015787,2,"2026-03-24T00:30:41.370",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824318,1774312241380,-218.05716,0.00015787,2,"2026-03-24T00:30:41.380",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824319,1774312241389,-218.05716,0.00015787,2,"2026-03-24T00:30:41.389",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824320,1774312241398,-218.05716,0.00015787,2,"2026-03-24T00:30:41.398",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824321,1774312241408,-4834.60243959,0.00015794,2,"2026-03-24T00:30:41.408",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824322,1774312241417,-620.89,0.00015795,2,"2026-03-24T00:30:41.417",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824323,1774312241427,-151.0,0.00015797,2,"2026-03-24T00:30:41.427",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824324,1774312241436,-500.0,0.00015799,2,"2026-03-24T00:30:41.436",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824325,1774312241445,-500.0,0.00015799,2,"2026-03-24T00:30:41.445",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824326,1774312241455,-500.0,0.00015799,2,"2026-03-24T00:30:41.455",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824327,1774312241463,-500.0,0.00015799,2,"2026-03-24T00:30:41.463",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824328,1774312241472,-500.0,0.00015799,2,"2026-03-24T00:30:41.472",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824329,1774312241481,-500.0,0.00015799,2,"2026-03-24T00:30:41.481",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824330,1774312241500,-500.0,0.00015799,2,"2026-03-24T00:30:41.500",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824331,1774312241509,-500.0,0.00015799,2,"2026-03-24T00:30:41.509",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824332,1774312241518,-500.0,0.00015799,2,"2026-03-24T00:30:41.518",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824333,1774312241528,-500.0,0.00015799,2,"2026-03-24T00:30:41.528",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824334,1774312241537,-500.0,0.00015799,2,"2026-03-24T00:30:41.537",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824335,1774312241547,-203.8,0.00015799,2,"2026-03-24T00:30:41.547",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824336,1774312241557,-500.0,0.00015799,2,"2026-03-24T00:30:41.557",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824337,1774312241567,-500.0,0.00015799,2,"2026-03-24T00:30:41.567",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824338,1774312241578,-500.0,0.00015799,2,"2026-03-24T00:30:41.578",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824339,1774312241589,-500.0,0.00015799,2,"2026-03-24T00:30:41.589",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824340,1774312241600,-500.0,0.00015799,2,"2026-03-24T00:30:41.600",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824341,1774312241609,-500.0,0.00015799,2,"2026-03-24T00:30:41.609",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824342,1774312241620,-500.0,0.00015799,2,"2026-03-24T00:30:41.620",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824343,1774312241631,-2191.92962496,0.000158,2,"2026-03-24T00:30:41.631",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824344,1774312241642,-1599.0,0.000158,5,"2026-03-24T00:30:41.642",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824345,1774312241652,-1863.0,0.000158,5,"2026-03-24T00:30:41.652",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824346,1774312241661,-500.0,0.000158,2,"2026-03-24T00:30:41.661",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824347,1774312241670,-2800.0,0.000158,5,"2026-03-24T00:30:41.670",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824348,1774312241680,-220.01419434,0.00015805,2,"2026-03-24T00:30:41.680",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824349,1774312241689,-941.909,0.00015818,2,"2026-03-24T00:30:41.689",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824350,1774312241700,-3603.45537911,0.00015825,2,"2026-03-24T00:30:41.700",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824351,1774312241710,-177.762,0.0001584,2,"2026-03-24T00:30:41.710",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824352,1774312241720,-4834.60243959,0.00015847,2,"2026-03-24T00:30:41.720",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824353,1774312241729,-344.53,0.00015862,2,"2026-03-24T00:30:41.729",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824354,1774312241739,-833.0,0.00015867,5,"2026-03-24T00:30:41.739",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824355,1774312241748,-500.0,0.00015899,2,"2026-03-24T00:30:41.748",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824356,1774312241758,-500.0,0.00015899,2,"2026-03-24T00:30:41.758",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824357,1774312241768,-442.35771877,0.00015899,2,"2026-03-24T00:30:41.768",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824358,1774312241777,-500.0,0.00015899,2,"2026-03-24T00:30:41.777",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824359,1774312241787,-309.33657391,0.00015899,2,"2026-03-24T00:30:41.787",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824360,1774312241796,-500.0,0.00015899,2,"2026-03-24T00:30:41.796",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824361,1774312241806,-500.0,0.00015899,2,"2026-03-24T00:30:41.806",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824362,1774312241815,-500.0,0.00015899,2,"2026-03-24T00:30:41.815",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824363,1774312241824,-500.0,0.00015899,2,"2026-03-24T00:30:41.824",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824364,1774312241833,-500.0,0.00015899,2,"2026-03-24T00:30:41.833",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824365,1774312241843,-500.0,0.00015899,2,"2026-03-24T00:30:41.843",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824366,1774312241852,-500.0,0.00015899,2,"2026-03-24T00:30:41.852",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824367,1774312241862,-180.65596028,0.00015899,2,"2026-03-24T00:30:41.862",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824368,1774312241871,-4834.60243959,0.000159,2,"2026-03-24T00:30:41.871",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824369,1774312241881,-2800.0,0.000159,5,"2026-03-24T00:30:41.881",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824370,1774312241891,-195.2405799,0.000159,2,"2026-03-24T00:30:41.891",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824371,1774312241900,-165.36550232,0.000159,2,"2026-03-24T00:30:41.900",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824372,1774312241909,-511.85571332,0.000159,2,"2026-03-24T00:30:41.909",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824373,1774312241919,-220.01419434,0.000159,2,"2026-03-24T00:30:41.919",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824374,1774312241928,-500.0,0.00015921,2,"2026-03-24T00:30:41.928",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824375,1774312241938,-1522.0,0.00015933,2,"2026-03-24T00:30:41.938",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824376,1774312241947,-1522.0,0.00015933,2,"2026-03-24T00:30:41.947",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824377,1774312241957,-1539.7730814,0.00015933,2,"2026-03-24T00:30:41.957",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824378,1774312241967,-500.0,0.00015958,2,"2026-03-24T00:30:41.967",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824379,1774312241977,-158.8898908,0.00015959,2,"2026-03-24T00:30:41.977",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824380,1774312241987,-4275.8313296,0.00015959,2,"2026-03-24T00:30:41.987",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824381,1774312241996,-151.0,0.00015959,2,"2026-03-24T00:30:41.996",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824382,1774312242007,-1522.0,0.0001596,2,"2026-03-24T00:30:42.007",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824383,1774312242016,-1522.0,0.0001596,2,"2026-03-24T00:30:42.016",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824384,1774312242026,-1522.0,0.0001596,2,"2026-03-24T00:30:42.026",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824385,1774312242035,-1522.0,0.0001596,2,"2026-03-24T00:30:42.035",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824386,1774312242045,-1522.0,0.0001596,2,"2026-03-24T00:30:42.045",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824387,1774312242056,-1522.0,0.0001596,2,"2026-03-24T00:30:42.056",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824388,1774312242069,-1522.0,0.0001596,2,"2026-03-24T00:30:42.069",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824389,1774312242079,-1522.0,0.0001596,2,"2026-03-24T00:30:42.079",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824390,1774312242088,-1522.0,0.0001596,2,"2026-03-24T00:30:42.088",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824391,1774312242099,-1522.0,0.0001596,2,"2026-03-24T00:30:42.099",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824392,1774312242109,-1522.0,0.0001596,2,"2026-03-24T00:30:42.109",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824393,1774312242120,-1522.0,0.0001596,2,"2026-03-24T00:30:42.120",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824394,1774312242130,-1522.0,0.0001596,2,"2026-03-24T00:30:42.130",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824395,1774312242140,-1522.0,0.0001596,2,"2026-03-24T00:30:42.140",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824396,1774312242150,-1522.0,0.0001596,2,"2026-03-24T00:30:42.150",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824397,1774312242160,-1522.0,0.0001596,2,"2026-03-24T00:30:42.160",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824398,1774312242170,-1522.0,0.0001596,2,"2026-03-24T00:30:42.170",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824399,1774312242179,-1522.0,0.0001596,2,"2026-03-24T00:30:42.179",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824400,1774312242189,-1522.0,0.0001596,2,"2026-03-24T00:30:42.189",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824401,1774312242199,-1522.0,0.0001596,2,"2026-03-24T00:30:42.199",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824402,1774312242209,-500.0,0.00015973,2,"2026-03-24T00:30:42.209",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824403,1774312242219,-500.0,0.00015999,2,"2026-03-24T00:30:42.219",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824404,1774312242229,-500.0,0.00015999,2,"2026-03-24T00:30:42.229",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824405,1774312242239,-251.17943694,0.00015999,2,"2026-03-24T00:30:42.239",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824406,1774312242249,-1830399.29455414,0.00016,2,"2026-03-24T00:30:42.249",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824407,1774312242259,-151.0,0.00016,2,"2026-03-24T00:30:42.259",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824408,1774312242269,-5087.94,0.00016,2,"2026-03-24T00:30:42.269",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824409,1774312242279,-419.24,0.00016,2,"2026-03-24T00:30:42.279",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824410,1774312242289,-759.73,0.00016,2,"2026-03-24T00:30:42.289",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824411,1774312242298,-512.68,0.00016,2,"2026-03-24T00:30:42.298",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824412,1774312242308,-222.51,0.00016,2,"2026-03-24T00:30:42.308",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824413,1774312242318,-1210.6,0.00016,2,"2026-03-24T00:30:42.318",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824414,1774312242328,-444099.3704267,0.00016,2,"2026-03-24T00:30:42.328",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824415,1774312242374,-615.01979357,0.00016,2,"2026-03-24T00:30:42.374",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824416,1774312242385,-6840.0,0.00016,2,"2026-03-24T00:30:42.385",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824417,1774312242608,-793.17383276,0.00016,2,"2026-03-24T00:30:42.608",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824418,1774312242620,-353.26333986,0.00016,2,"2026-03-24T00:30:42.620",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824419,1774312242631,-3450.0,0.00016,2,"2026-03-24T00:30:42.631",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824420,1774312242643,-298.30708932,0.00016,2,"2026-03-24T00:30:42.643",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824421,1774312242656,-1578.16819138,0.00016,2,"2026-03-24T00:30:42.656",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824422,1774312242668,-753.75820049,0.00016,2,"2026-03-24T00:30:42.668",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824434,1774312243612,-1423.0623945,0.00016,2,"2026-03-24T00:30:43.612",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824435,1774312243623,-361.7524309,0.00016,2,"2026-03-24T00:30:43.623",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824446,1774312245835,-5547.40013359,0.00016,2,"2026-03-24T00:30:45.835",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824447,1774312245890,-175.68190004,0.00016,2,"2026-03-24T00:30:45.890",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824448,1774312245901,-10524.7719,0.00016,2,"2026-03-24T00:30:45.901",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824449,1774312245915,-3675.03483254,0.00016,2,"2026-03-24T00:30:45.915",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824457,1774312246416,-752.30137897,0.00016,2,"2026-03-24T00:30:46.416",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824458,1774312246427,-21053.07053022,0.00016,2,"2026-03-24T00:30:46.427",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824463,1774313215106,-151.40302505,0.00013,2,"2026-03-24T00:46:55.106",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824464,1774313371074,-98.59697495,0.00013,2,"2026-03-24T00:49:31.074",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824465,1774313371094,-311.0,0.00013,2,"2026-03-24T00:49:31.094",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824466,1774313371117,-230.41425123,0.0001334,2,"2026-03-24T00:49:31.117",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824475,1774313431927,-817.79588592,0.00013404,2,"2026-03-24T00:50:31.927",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824476,1774313431939,-314.57995572,0.00013404,2,"2026-03-24T00:50:31.939",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824477,1774313431951,-367.62415836,0.00013404,2,"2026-03-24T00:50:31.951",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824478,1774313431960,-200.0,0.0001368,2,"2026-03-24T00:50:31.960",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824479,1774313431970,-945.9581626,0.00013772,2,"2026-03-24T00:50:31.970",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824480,1774313432004,-2294.0418374,0.00013772,2,"2026-03-24T00:50:32.004",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824481,1774313432014,-1386.46,0.00013817,2,"2026-03-24T00:50:32.014",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824482,1774313432024,-241.0984,0.000139,2,"2026-03-24T00:50:32.024",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824483,1774313432034,-1200.0,0.00013901,2,"2026-03-24T00:50:32.034",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824484,1774313432043,-300.0,0.00013901,2,"2026-03-24T00:50:32.043",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824485,1774313432053,-1200.0,0.00013902,2,"2026-03-24T00:50:32.053",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824486,1774313432062,-1852.42,0.00013903,2,"2026-03-24T00:50:32.062",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824487,1774313432071,-607.81,0.00013903,2,"2026-03-24T00:50:32.071",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824488,1774313432081,-150.0,0.00014,2,"2026-03-24T00:50:32.081",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824489,1774313432091,-508.0,0.00014,2,"2026-03-24T00:50:32.091",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824490,1774313432100,-150.0,0.00014299,2,"2026-03-24T00:50:32.100",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824491,1774313432109,-410.46616149,0.000143,2,"2026-03-24T00:50:32.109",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824492,1774313432121,-2089.53383851,0.000143,2,"2026-03-24T00:50:32.121",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824493,1774313432130,-195.0,0.000143,2,"2026-03-24T00:50:32.130",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824494,1774313432139,-150.93759322,0.000144,2,"2026-03-24T00:50:32.139",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824495,1774313432148,-152.48246338,0.000144,2,"2026-03-24T00:50:32.148",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824496,1774313432158,-151.88555061,0.000144,2,"2026-03-24T00:50:32.158",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824497,1774313432167,-155.88253577,0.000144,2,"2026-03-24T00:50:32.167",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824498,1774313432178,-154.98961536,0.000144,2,"2026-03-24T00:50:32.178",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824499,1774313432188,-85.15903612,0.00014473,2,"2026-03-24T00:50:32.188",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824500,1774313432199,-179.7130049,0.00014473,2,"2026-03-24T00:50:32.199",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824501,1774313432209,-941.0947289,0.00014473,2,"2026-03-24T00:50:32.209",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824502,1774313432232,-149.3842711,0.00014473,2,"2026-03-24T00:50:32.232",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824503,1774313432242,-152.09824163,0.00014473,2,"2026-03-24T00:50:32.242",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824504,1774313432253,-25.66375837,0.00014473,2,"2026-03-24T00:50:32.253",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824505,1774313432262,-294.99284928,0.00014473,2,"2026-03-24T00:50:32.262",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824506,1774313432274,-625.6194234,0.00014473,2,"2026-03-24T00:50:32.274",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824507,1774313432286,-2669.8145672,0.00014473,2,"2026-03-24T00:50:32.286",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824508,1774313432295,-304.55195824,0.00014564,2,"2026-03-24T00:50:32.295",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824509,1774313432304,-500.0,0.00014564,2,"2026-03-24T00:50:32.304",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824510,1774313432313,-521.14408844,0.00014564,2,"2026-03-24T00:50:32.313",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824511,1774313432323,-500.0,0.00014564,2,"2026-03-24T00:50:32.323",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824512,1774313432332,-500.0,0.00014564,2,"2026-03-24T00:50:32.332",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824513,1774313432341,-197.16387548,0.00014564,2,"2026-03-24T00:50:32.341",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824514,1774313432351,-173.23242723,0.00014564,2,"2026-03-24T00:50:32.351",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824515,1774313432362,-517.41,0.00014564,2,"2026-03-24T00:50:32.362",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824516,1774313432373,-500.0,0.00014564,2,"2026-03-24T00:50:32.373",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824517,1774313432383,-500.0,0.00014564,2,"2026-03-24T00:50:32.383",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824518,1774313432392,-500.0,0.00014564,2,"2026-03-24T00:50:32.392",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824519,1774313432403,-500.0,0.00014564,2,"2026-03-24T00:50:32.403",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824520,1774313432412,-500.0,0.00014564,2,"2026-03-24T00:50:32.412",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824521,1774313432421,-500.0,0.00014564,2,"2026-03-24T00:50:32.421",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824522,1774313432431,-500.0,0.00014564,2,"2026-03-24T00:50:32.431",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824523,1774313432440,-500.0,0.00014564,2,"2026-03-24T00:50:32.440",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824524,1774313432449,-500.0,0.00014564,2,"2026-03-24T00:50:32.449",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824525,1774313432458,-500.0,0.00014564,2,"2026-03-24T00:50:32.458",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824526,1774313432468,-500.0,0.00014564,2,"2026-03-24T00:50:32.468",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824527,1774313432478,-500.0,0.00014564,2,"2026-03-24T00:50:32.478",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824528,1774313432487,-500.0,0.00014564,2,"2026-03-24T00:50:32.487",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824529,1774313432496,-500.0,0.00014564,2,"2026-03-24T00:50:32.496",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824530,1774313432506,-500.0,0.00014564,2,"2026-03-24T00:50:32.506",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824531,1774313432516,-500.0,0.00014564,2,"2026-03-24T00:50:32.516",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824532,1774313432526,-500.0,0.00014564,2,"2026-03-24T00:50:32.526",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824533,1774313432535,-180.65596028,0.00014564,2,"2026-03-24T00:50:32.535",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824534,1774313432545,-186146.94638167,0.00014565,2,"2026-03-24T00:50:32.545",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824535,1774313432556,-16657.14660448,0.00014565,2,"2026-03-24T00:50:32.556",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824536,1774313432568,-3298.87374977,0.00014565,2,"2026-03-24T00:50:32.568",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824537,1774313432592,-924.05253866,0.00014565,2,"2026-03-24T00:50:32.592",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824538,1774313432603,-621.13759098,0.00014565,2,"2026-03-24T00:50:32.603",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824539,1774313432614,-935.0,0.00014565,2,"2026-03-24T00:50:32.614",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824540,1774313432625,-278.617552,0.00014565,2,"2026-03-24T00:50:32.625",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824541,1774313432644,-6921.15230123,0.00014565,2,"2026-03-24T00:50:32.644",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824545,1774313438970,-5619.08403573,0.00014473,2,"2026-03-24T00:50:38.970",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824546,1774313438981,-1611.48163001,0.00014473,2,"2026-03-24T00:50:38.981",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824547,1774313438991,-1952.43442951,0.00014473,2,"2026-03-24T00:50:38.991",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824548,1774313439002,-662.78811897,0.00014473,2,"2026-03-24T00:50:39.002",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824549,1774313439014,-2423.24599463,0.00014473,2,"2026-03-24T00:50:39.014",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824550,1774313439028,-404.91732955,0.00014473,2,"2026-03-24T00:50:39.028",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824551,1774313439037,-8696.30478492,0.00014565,2,"2026-03-24T00:50:39.037",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824556,1774313440211,-4834.33074672,0.00014565,2,"2026-03-24T00:50:40.211",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824559,1774313440638,-285.5417844,0.00014565,2,"2026-03-24T00:50:40.638",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824560,1774313440650,-1664567.00056517,0.00014565,2,"2026-03-24T00:50:40.650",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824561,1774313440659,-500.0,0.00014573,2,"2026-03-24T00:50:40.659",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824562,1774313440668,-1210.6,0.000146,2,"2026-03-24T00:50:40.668",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824563,1774313440678,-759.73,0.000146,2,"2026-03-24T00:50:40.678",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824564,1774313440689,-4000.0,0.000146,5,"2026-03-24T00:50:40.689",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824565,1774313440699,-12673.95153837,0.00014632,2,"2026-03-24T00:50:40.699",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824566,1774313440710,-2500.0,0.00014674,2,"2026-03-24T00:50:40.710",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824567,1774313440720,-500.0,0.00014674,2,"2026-03-24T00:50:40.720",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824568,1774313440730,-600.0,0.00014674,2,"2026-03-24T00:50:40.730",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824569,1774313440740,-600.0,0.00014674,2,"2026-03-24T00:50:40.740",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824571,1774313440750,-8000.0,0.000147,5,"2026-03-24T00:50:40.750",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824572,1774313440761,-12000.0,0.000148,5,"2026-03-24T00:50:40.761",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824573,1774313440771,-517.41,0.00014838,2,"2026-03-24T00:50:40.771",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824574,1774313440782,-16000.0,0.000149,5,"2026-03-24T00:50:40.782",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824576,1774313440792,-150.0,0.00015,2,"2026-03-24T00:50:40.792",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824577,1774313440801,-5553.02360164,0.0001501,2,"2026-03-24T00:50:40.801",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824578,1774313440811,-2191.92962496,0.0001501,2,"2026-03-24T00:50:40.811",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824579,1774313440820,-3074.4771207,0.00015073,2,"2026-03-24T00:50:40.820",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824580,1774313440829,-414.84529782,0.00015073,2,"2026-03-24T00:50:40.829",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824581,1774313440838,-165.36550232,0.00015073,2,"2026-03-24T00:50:40.838",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824582,1774313440847,-309.5219291,0.00015073,2,"2026-03-24T00:50:40.847",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824583,1774313440857,-500.0,0.00015109,2,"2026-03-24T00:50:40.857",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824584,1774313440866,-500.0,0.00015109,2,"2026-03-24T00:50:40.866",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824585,1774313440875,-500.0,0.00015109,2,"2026-03-24T00:50:40.875",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824586,1774313440885,-500.0,0.00015109,2,"2026-03-24T00:50:40.885",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824587,1774313440894,-500.0,0.00015109,2,"2026-03-24T00:50:40.894",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824588,1774313440903,-517.41,0.00015112,2,"2026-03-24T00:50:40.903",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824589,1774313440912,-500.0,0.00015173,2,"2026-03-24T00:50:40.912",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824590,1774313440922,-500.0,0.00015173,2,"2026-03-24T00:50:40.922",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824591,1774313440931,-500.0,0.00015173,2,"2026-03-24T00:50:40.931",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824592,1774313440941,-500.0,0.00015173,2,"2026-03-24T00:50:40.941",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824593,1774313440957,-500.0,0.00015173,2,"2026-03-24T00:50:40.957",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824594,1774313440966,-500.0,0.00015173,2,"2026-03-24T00:50:40.966",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824595,1774313440976,-500.0,0.00015173,2,"2026-03-24T00:50:40.976",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824596,1774313440985,-500.0,0.00015173,2,"2026-03-24T00:50:40.985",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824597,1774313440995,-500.0,0.00015173,2,"2026-03-24T00:50:40.995",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824598,1774313441004,-500.0,0.00015173,2,"2026-03-24T00:50:41.004",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824599,1774313441014,-500.0,0.00015173,2,"2026-03-24T00:50:41.014",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824600,1774313441023,-500.0,0.00015173,2,"2026-03-24T00:50:41.023",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824601,1774313441034,-500.0,0.00015173,2,"2026-03-24T00:50:41.034",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824602,1774313441043,-500.0,0.00015173,2,"2026-03-24T00:50:41.043",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824603,1774313441054,-500.0,0.00015173,2,"2026-03-24T00:50:41.054",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824604,1774313441063,-500.0,0.00015173,2,"2026-03-24T00:50:41.063",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824605,1774313441073,-500.0,0.00015173,2,"2026-03-24T00:50:41.073",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824606,1774313441083,-500.0,0.00015173,2,"2026-03-24T00:50:41.083",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824607,1774313441095,-500.0,0.00015173,2,"2026-03-24T00:50:41.095",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824608,1774313441105,-500.0,0.00015173,2,"2026-03-24T00:50:41.105",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824609,1774313441114,-500.0,0.00015173,2,"2026-03-24T00:50:41.114",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824610,1774313441125,-500.0,0.00015173,2,"2026-03-24T00:50:41.125",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824611,1774313441135,-500.0,0.0001519,2,"2026-03-24T00:50:41.135",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824612,1774313441144,-500.0,0.0001519,2,"2026-03-24T00:50:41.144",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824613,1774313441154,-500.0,0.0001519,2,"2026-03-24T00:50:41.154",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824614,1774313441164,-500.0,0.0001519,2,"2026-03-24T00:50:41.164",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824615,1774313441174,-500.0,0.0001519,2,"2026-03-24T00:50:41.174",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824616,1774313441184,-500.0,0.0001519,2,"2026-03-24T00:50:41.184",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824617,1774313441193,-500.0,0.0001519,2,"2026-03-24T00:50:41.193",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824618,1774313441203,-516.47340423,0.0001519,2,"2026-03-24T00:50:41.203",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824619,1774313441214,-450.0,0.00015195,2,"2026-03-24T00:50:41.214",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824620,1774313441223,-222.51,0.000152,2,"2026-03-24T00:50:41.223",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824621,1774313441234,-5168.98,0.000152,2,"2026-03-24T00:50:41.234",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824622,1774313441243,-350.0,0.00015204,2,"2026-03-24T00:50:41.243",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824623,1774313441254,-150.0,0.00015252,2,"2026-03-24T00:50:41.254",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824624,1774313441264,-151.70602932,0.00015252,2,"2026-03-24T00:50:41.264",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824625,1774313441274,-500.0,0.00015252,2,"2026-03-24T00:50:41.274",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824626,1774313441284,-500.0,0.00015252,2,"2026-03-24T00:50:41.284",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824627,1774313441294,-500.0,0.00015252,2,"2026-03-24T00:50:41.294",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824628,1774313441304,-500.0,0.00015252,2,"2026-03-24T00:50:41.304",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824629,1774313441319,-500.0,0.00015252,2,"2026-03-24T00:50:41.319",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824630,1774313441329,-500.0,0.00015252,2,"2026-03-24T00:50:41.329",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824631,1774313441340,-500.0,0.00015252,2,"2026-03-24T00:50:41.340",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824632,1774313441350,-500.0,0.00015252,2,"2026-03-24T00:50:41.350",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824633,1774313441361,-500.0,0.00015252,2,"2026-03-24T00:50:41.361",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824634,1774313441373,-500.0,0.00015252,2,"2026-03-24T00:50:41.373",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824635,1774313441383,-500.0,0.00015252,2,"2026-03-24T00:50:41.383",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824636,1774313441393,-500.0,0.00015252,2,"2026-03-24T00:50:41.393",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824637,1774313441403,-500.0,0.00015252,2,"2026-03-24T00:50:41.403",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824638,1774313441413,-484.98041623,0.00015252,2,"2026-03-24T00:50:41.413",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824639,1774313441423,-499.99,0.0001531,2,"2026-03-24T00:50:41.423",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824640,1774313441433,-1479.14,0.0001531,2,"2026-03-24T00:50:41.433",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824641,1774313441445,-9999.99,0.0001531,2,"2026-03-24T00:50:41.445",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824642,1774313441455,-9999.99,0.0001531,2,"2026-03-24T00:50:41.455",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824643,1774313441465,-9999.99,0.0001531,2,"2026-03-24T00:50:41.465",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824644,1774313441474,-28386.9044,0.00015321,2,"2026-03-24T00:50:41.474",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824645,1774313441485,-1000.0,0.00015321,2,"2026-03-24T00:50:41.485",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824646,1774313441495,-350.0,0.00015365,2,"2026-03-24T00:50:41.495",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824647,1774313441505,-500.0,0.00015373,2,"2026-03-24T00:50:41.505",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824648,1774313441515,-500.0,0.00015373,2,"2026-03-24T00:50:41.515",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824649,1774313441525,-500.0,0.00015373,2,"2026-03-24T00:50:41.525",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824650,1774313441535,-500.0,0.00015373,2,"2026-03-24T00:50:41.535",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824651,1774313441546,-500.0,0.00015373,2,"2026-03-24T00:50:41.546",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824652,1774313441556,-500.0,0.00015373,2,"2026-03-24T00:50:41.556",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824653,1774313441566,-500.0,0.00015373,2,"2026-03-24T00:50:41.566",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824654,1774313441575,-517.41,0.00015386,2,"2026-03-24T00:50:41.575",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824655,1774313441587,-255.0,0.00015429,2,"2026-03-24T00:50:41.587",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824656,1774313441596,-4000.0,0.00015507,2,"2026-03-24T00:50:41.596",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824657,1774313441606,-500.0,0.00015521,2,"2026-03-24T00:50:41.606",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824658,1774313441616,-500.0,0.00015521,2,"2026-03-24T00:50:41.616",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824659,1774313441626,-500.0,0.00015521,2,"2026-03-24T00:50:41.626",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824660,1774313441636,-500.0,0.00015521,2,"2026-03-24T00:50:41.636",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824661,1774313441646,-203.8,0.00015521,2,"2026-03-24T00:50:41.646",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824662,1774313441655,-500.0,0.00015521,2,"2026-03-24T00:50:41.655",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824663,1774313441665,-500.0,0.00015521,2,"2026-03-24T00:50:41.665",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824664,1774313441679,-442.35771877,0.00015521,2,"2026-03-24T00:50:41.679",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824665,1774313441690,-1386.46,0.00015544,2,"2026-03-24T00:50:41.690",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824666,1774313441702,-350.0,0.00015596,2,"2026-03-24T00:50:41.702",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824667,1774313441712,-747.0,0.00015607,2,"2026-03-24T00:50:41.712",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824668,1774313441722,-747.0,0.00015622,2,"2026-03-24T00:50:41.722",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824669,1774313441732,-747.0,0.00015635,2,"2026-03-24T00:50:41.732",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824670,1774313441742,-747.0,0.00015647,2,"2026-03-24T00:50:41.742",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824671,1774313441754,-517.41,0.0001566,2,"2026-03-24T00:50:41.754",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824672,1774313441765,-1742.23709816,0.0001568,2,"2026-03-24T00:50:41.765",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824673,1774313441776,-747.0,0.00015686,2,"2026-03-24T00:50:41.776",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824674,1774313441787,-747.0,0.000157,2,"2026-03-24T00:50:41.787",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824675,1774313441797,-20000.0,0.000157,5,"2026-03-24T00:50:41.797",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824676,1774313441807,-1000.0,0.00015721,2,"2026-03-24T00:50:41.807",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824677,1774313441817,-1000.0,0.00015721,2,"2026-03-24T00:50:41.817",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824678,1774313441827,-1000.0,0.00015721,2,"2026-03-24T00:50:41.827",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824679,1774313441837,-500.0,0.00015721,2,"2026-03-24T00:50:41.837",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824680,1774313441846,-1000.0,0.00015721,2,"2026-03-24T00:50:41.846",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824681,1774313441856,-1000.0,0.00015721,2,"2026-03-24T00:50:41.856",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824682,1774313441869,-417.18554463,0.00015721,2,"2026-03-24T00:50:41.869",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824683,1774313441879,-1000.0,0.00015721,2,"2026-03-24T00:50:41.879",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824684,1774313441890,-1000.0,0.00015721,2,"2026-03-24T00:50:41.890",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824685,1774313441901,-1000.0,0.00015721,2,"2026-03-24T00:50:41.901",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824686,1774313441911,-1000.0,0.00015721,2,"2026-03-24T00:50:41.911",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824687,1774313441921,-1000.0,0.00015721,2,"2026-03-24T00:50:41.921",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824688,1774313441931,-1000.0,0.00015721,2,"2026-03-24T00:50:41.931",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824689,1774313441942,-1000.0,0.00015721,2,"2026-03-24T00:50:41.942",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824690,1774313441952,-1000.0,0.00015721,2,"2026-03-24T00:50:41.952",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824691,1774313441962,-547.2319377,0.00015721,2,"2026-03-24T00:50:41.962",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824692,1774313441972,-1000.0,0.00015721,2,"2026-03-24T00:50:41.972",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824693,1774313441982,-1000.0,0.00015721,2,"2026-03-24T00:50:41.982",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824694,1774313441992,-506.1213296,0.00015721,2,"2026-03-24T00:50:41.992",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824695,1774313442002,-233.18347913,0.00015721,2,"2026-03-24T00:50:42.002",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824696,1774313442012,-1000.0,0.00015721,2,"2026-03-24T00:50:42.012",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824697,1774313442023,-1000.0,0.00015721,2,"2026-03-24T00:50:42.023",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824698,1774313442034,-747.0,0.00015726,2,"2026-03-24T00:50:42.034",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824699,1774313442044,-747.0,0.00015768,2,"2026-03-24T00:50:42.044",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824700,1774313442054,-747.0,0.00015788,2,"2026-03-24T00:50:42.054",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824701,1774313442067,-500.0,0.00015799,2,"2026-03-24T00:50:42.067",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824702,1774313442078,-591.07717629,0.00015799,2,"2026-03-24T00:50:42.078",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824703,1774313442088,-500.0,0.00015799,2,"2026-03-24T00:50:42.088",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824704,1774313442098,-4000.0,0.000158,5,"2026-03-24T00:50:42.098",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824705,1774313442108,-2815.0,0.00015833,5,"2026-03-24T00:50:42.108",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824706,1774313442118,-2251.0,0.00015833,5,"2026-03-24T00:50:42.118",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824707,1774313442128,-6820.0283618,0.00015844,2,"2026-03-24T00:50:42.128",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824708,1774313442138,-747.0,0.00015882,2,"2026-03-24T00:50:42.138",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824709,1774313442148,-2000.0,0.0001589,2,"2026-03-24T00:50:42.148",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824710,1774313442158,-4000.0,0.00015895,2,"2026-03-24T00:50:42.158",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824711,1774313442168,-747.0,0.00015897,2,"2026-03-24T00:50:42.168",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824712,1774313442178,-747.0,0.00015898,2,"2026-03-24T00:50:42.178",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824713,1774313442188,-157.0,0.000159,2,"2026-03-24T00:50:42.188",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824714,1774313442197,-158.0,0.000159,2,"2026-03-24T00:50:42.197",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824719,1774313442874,-4000.0,0.000159,5,"2026-03-24T00:50:42.874",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824720,1774313442885,-747.0,0.00015903,2,"2026-03-24T00:50:42.885",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824721,1774313442895,-1000.0,0.00015921,2,"2026-03-24T00:50:42.895",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824722,1774313442905,-1000.0,0.00015921,2,"2026-03-24T00:50:42.905",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824723,1774313442914,-1000.0,0.00015921,2,"2026-03-24T00:50:42.914",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824724,1774313442924,-1000.0,0.00015921,2,"2026-03-24T00:50:42.924",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824725,1774313442934,-1000.0,0.00015921,2,"2026-03-24T00:50:42.934",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824726,1774313442944,-1074.83203376,0.00015921,2,"2026-03-24T00:50:42.944",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824728,1774313442954,-1000.0,0.00015921,2,"2026-03-24T00:50:42.954",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824729,1774313442964,-517.41412812,0.00015934,2,"2026-03-24T00:50:42.964",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824730,1774313442974,-191.75414,0.00015943,7,"2026-03-24T00:50:42.974",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824731,1774313442989,-247.419122,0.00015943,7,"2026-03-24T00:50:42.989",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824732,1774313442999,-500.0,0.00015998,2,"2026-03-24T00:50:42.999",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824733,1774313443011,-500.0,0.00015998,2,"2026-03-24T00:50:43.011",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824737,1774313443023,-158.8898908,0.00015999,2,"2026-03-24T00:50:43.023",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824739,1774313443033,-427844.4010084,0.00015999,2,"2026-03-24T00:50:43.033",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824740,1774313443044,-1166.9480361,0.00015999,2,"2026-03-24T00:50:43.044",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824741,1774313443054,-79700.5209135,0.00015999,2,"2026-03-24T00:50:43.054",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824742,1774313443064,-178.799556,0.00015999,2,"2026-03-24T00:50:43.064",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824743,1774313443074,-345.74766936,0.00015999,2,"2026-03-24T00:50:43.074",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824744,1774313443084,-151.0,0.00015999,2,"2026-03-24T00:50:43.084",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824745,1774313443094,-151.0,0.00015999,2,"2026-03-24T00:50:43.094",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824746,1774313443104,-500.0,0.00015999,2,"2026-03-24T00:50:43.104",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824747,1774313443114,-251.17943694,0.00015999,2,"2026-03-24T00:50:43.114",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824748,1774313443124,-151.0,0.00015999,2,"2026-03-24T00:50:43.124",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824749,1774313443134,-151.0,0.00015999,2,"2026-03-24T00:50:43.134",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824750,1774313443144,-151.0,0.00015999,2,"2026-03-24T00:50:43.144",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824751,1774313443155,-151.0,0.00015999,2,"2026-03-24T00:50:43.155",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824752,1774313443165,-151.0,0.00015999,2,"2026-03-24T00:50:43.165",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824753,1774313443176,-151.0,0.00015999,2,"2026-03-24T00:50:43.176",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824754,1774313443187,-151.0,0.00015999,2,"2026-03-24T00:50:43.187",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824755,1774313443197,-151.0,0.00015999,2,"2026-03-24T00:50:43.197",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824756,1774313443207,-151.0,0.00015999,2,"2026-03-24T00:50:43.207",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824757,1774313443218,-151.0,0.00015999,2,"2026-03-24T00:50:43.218",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824758,1774313443228,-2227.6590986,0.00015999,2,"2026-03-24T00:50:43.228",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824759,1774313443238,-842.718929,0.00015999,2,"2026-03-24T00:50:43.238",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824760,1774313443249,-842.718929,0.00015999,2,"2026-03-24T00:50:43.249",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824761,1774313443259,-842.718929,0.00015999,2,"2026-03-24T00:50:43.259",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824762,1774313443269,-842.718929,0.00015999,2,"2026-03-24T00:50:43.269",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824763,1774313443279,-218.05716,0.00015999,2,"2026-03-24T00:50:43.279",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824764,1774313443289,-218.05716,0.00015999,2,"2026-03-24T00:50:43.289",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824765,1774313443299,-218.05716,0.00015999,2,"2026-03-24T00:50:43.299",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824766,1774313443309,-218.05716,0.00015999,2,"2026-03-24T00:50:43.309",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824767,1774313443319,-34335.9777217,0.00015999,2,"2026-03-24T00:50:43.319",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824768,1774313443329,-736082.46031043,0.00016,2,"2026-03-24T00:50:43.329",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824769,1774313443339,-437.68874266,0.00016,2,"2026-03-24T00:50:43.339",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824770,1774313443349,-1288675.4670333,0.00016,2,"2026-03-24T00:50:43.349",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824771,1774313443372,-6187.30000012,0.00016,2,"2026-03-24T00:50:43.372",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824776,1774313444282,-12673.95153837,0.0001479,2,"2026-03-24T00:50:44.282",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824777,1774313444292,-132274.04846177,0.00016,2,"2026-03-24T00:50:44.292",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824778,1774313444319,-271.96277641,0.00016,2,"2026-03-24T00:50:44.319",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824779,1774313444424,-70499.99999998,0.00016,2,"2026-03-24T00:50:44.424",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824781,1774313446122,-1715.73562538,0.00016,2,"2026-03-24T00:50:46.122",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824782,1774313446224,-594.2752832,0.00016,2,"2026-03-24T00:50:46.224",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824783,1774313446235,-481.58312198,0.00016,2,"2026-03-24T00:50:46.235",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824784,1774313446246,-350.731,0.00016,2,"2026-03-24T00:50:46.246",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824785,1774313446304,-91224.0,0.00016,2,"2026-03-24T00:50:46.304",0.00047085,100.81,0.98960984081333,5741790617.762982]
[408824813,1774314566144,-284.55499088,0.00011842,2,"2026-03-24T01:09:26.144",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824817,1774314632113,-388.24,0.00011842,2,"2026-03-24T01:10:32.113",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824818,1774314632125,-109.79500912,0.00011842,2,"2026-03-24T01:10:32.125",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824819,1774314632134,-269.58574877,0.00012623,2,"2026-03-24T01:10:32.134",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824820,1774314632144,-166.66,0.00012734,2,"2026-03-24T01:10:32.144",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824821,1774314632153,-250.0,0.00013,2,"2026-03-24T01:10:32.153",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824822,1774314632162,-166.66,0.00013002,2,"2026-03-24T01:10:32.162",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824823,1774314632172,-250.0,0.00013026,2,"2026-03-24T01:10:32.172",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824824,1774314632181,-166.66,0.0001327,2,"2026-03-24T01:10:32.181",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824825,1774314632190,-1674.91,0.00013404,2,"2026-03-24T01:10:32.190",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824826,1774314632200,-150.0,0.000135,2,"2026-03-24T01:10:32.200",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824827,1774314632209,-166.66,0.00013538,2,"2026-03-24T01:10:32.209",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824828,1774314632218,-150.0,0.00013652,2,"2026-03-24T01:10:32.218",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824829,1774314632228,-193.4,0.00013699,2,"2026-03-24T01:10:32.228",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824830,1774314632237,-327.3,0.00013699,2,"2026-03-24T01:10:32.237",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824831,1774314632247,-166.66,0.00013807,2,"2026-03-24T01:10:32.247",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824832,1774314632256,-250.0,0.00013938,2,"2026-03-24T01:10:32.256",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824833,1774314632266,-508.0,0.00014,2,"2026-03-24T01:10:32.266",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824834,1774314632275,-378.78,0.00014,2,"2026-03-24T01:10:32.275",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824836,1774314632284,-258.53458,0.00014,2,"2026-03-24T01:10:32.284",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824838,1774314632294,-166.66,0.00014075,2,"2026-03-24T01:10:32.294",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824839,1774314632303,-193.4,0.00014384,2,"2026-03-24T01:10:32.303",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824840,1774314632312,-300.0,0.00014561,2,"2026-03-24T01:10:32.312",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824841,1774314632321,-150.0,0.00014562,2,"2026-03-24T01:10:32.321",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824842,1774314632331,-1200.0,0.00014562,2,"2026-03-24T01:10:32.331",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824844,1774314632340,-9999.99,0.00014563,2,"2026-03-24T01:10:32.340",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824845,1774314632349,-9999.99,0.00014563,2,"2026-03-24T01:10:32.349",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824846,1774314632359,-499.99,0.00014563,2,"2026-03-24T01:10:32.359",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824847,1774314632368,-9999.99,0.00014563,2,"2026-03-24T01:10:32.368",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824848,1774314632377,-1479.14,0.00014563,2,"2026-03-24T01:10:32.377",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824849,1774314632386,-405.37,0.00014563,2,"2026-03-24T01:10:32.386",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824850,1774314632397,-500.0,0.00014564,2,"2026-03-24T01:10:32.397",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824851,1774314632406,-500.0,0.00014564,2,"2026-03-24T01:10:32.406",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824852,1774314632415,-500.0,0.00014564,2,"2026-03-24T01:10:32.415",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824853,1774314632424,-500.0,0.00014564,2,"2026-03-24T01:10:32.424",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824854,1774314632434,-500.0,0.00014564,2,"2026-03-24T01:10:32.434",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824855,1774314632444,-500.0,0.00014564,2,"2026-03-24T01:10:32.444",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824856,1774314632453,-500.0,0.00014564,2,"2026-03-24T01:10:32.453",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824857,1774314632463,-500.0,0.00014564,2,"2026-03-24T01:10:32.463",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824858,1774314632472,-7.85525955,0.00014564,2,"2026-03-24T01:10:32.472",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824859,1774314632507,-492.14474045,0.00014564,2,"2026-03-24T01:10:32.507",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824860,1774314632516,-500.0,0.00014564,2,"2026-03-24T01:10:32.516",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824861,1774314632526,-132.99936762,0.00014564,2,"2026-03-24T01:10:32.526",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824862,1774314632538,-367.00063238,0.00014564,2,"2026-03-24T01:10:32.538",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824863,1774314632547,-38.20999438,0.00014564,2,"2026-03-24T01:10:32.547",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824864,1774314632558,-461.79000562,0.00014564,2,"2026-03-24T01:10:32.558",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824865,1774314632567,-283.61596066,0.00014564,2,"2026-03-24T01:10:32.567",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824897,1774314638839,-216.38403934,0.00014564,2,"2026-03-24T01:10:38.839",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824898,1774314638849,-475.7409718,0.00014564,2,"2026-03-24T01:10:38.849",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824899,1774314638869,-24.2590282,0.00014564,2,"2026-03-24T01:10:38.869",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824900,1774314638878,-403.56409801,0.00014564,2,"2026-03-24T01:10:38.878",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824901,1774314638925,-96.43590199,0.00014564,2,"2026-03-24T01:10:38.925",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824902,1774314638935,-500.0,0.00014564,2,"2026-03-24T01:10:38.935",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824903,1774314638945,-593.37771877,0.00014564,2,"2026-03-24T01:10:38.945",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824904,1774314638954,-500.0,0.00014573,2,"2026-03-24T01:10:38.954",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824905,1774314638964,-500.0,0.00014573,2,"2026-03-24T01:10:38.964",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824906,1774314638973,-459.12883712,0.00014573,2,"2026-03-24T01:10:38.973",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824907,1774314638984,-40.87116288,0.00014573,2,"2026-03-24T01:10:38.984",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824908,1774314638994,-151.0,0.00014634,2,"2026-03-24T01:10:38.994",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824909,1774314639003,-151.0,0.00014634,2,"2026-03-24T01:10:39.003",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824910,1774314639013,-151.0,0.00014634,2,"2026-03-24T01:10:39.013",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824911,1774314639023,-4100.0,0.000147,5,"2026-03-24T01:10:39.023",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824912,1774314639032,-7095.03160234,0.0001479,2,"2026-03-24T01:10:39.032",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824913,1774314639043,-197.1352,0.000148,2,"2026-03-24T01:10:39.043",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824914,1774314639053,-224.56510536,0.000148,5,"2026-03-24T01:10:39.053",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824915,1774314639072,-330.47737862,0.000148,5,"2026-03-24T01:10:39.072",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824919,1774314640469,-350.74079994,0.000148,5,"2026-03-24T01:10:40.469",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824920,1774314640846,-1125.18647593,0.000148,5,"2026-03-24T01:10:40.846",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824921,1774314640858,-6169.03024015,0.000148,5,"2026-03-24T01:10:40.858",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824922,1774314640867,-166.67,0.00014891,2,"2026-03-24T01:10:40.867",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824923,1774314640876,-727.30188354,0.000149,5,"2026-03-24T01:10:40.876",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824924,1774314640887,-692.24325866,0.000149,5,"2026-03-24T01:10:40.887",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824925,1774314640901,-10880.4548578,0.000149,5,"2026-03-24T01:10:40.901",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824926,1774314640910,-5728.13860188,0.00014907,2,"2026-03-24T01:10:40.910",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824927,1774314640979,-1033.34419812,0.00014907,2,"2026-03-24T01:10:40.979",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824928,1774314640989,-3262.7566,0.00014907,2,"2026-03-24T01:10:40.989",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824929,1774314640998,-195.53316507,0.00014907,2,"2026-03-24T01:10:40.998",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824931,1774314641034,-38602.04853493,0.00014907,2,"2026-03-24T01:10:41.034",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824932,1774314641044,-6796.17231734,0.00014949,2,"2026-03-24T01:10:41.044",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824933,1774314641055,-156.29,0.00014971,2,"2026-03-24T01:10:41.055",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824935,1774314641064,-167.47929119,0.00014973,2,"2026-03-24T01:10:41.064",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824937,1774314641072,-500.0,0.00014973,2,"2026-03-24T01:10:41.072",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824939,1774314641081,-500.0,0.00014973,2,"2026-03-24T01:10:41.081",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824940,1774314641090,-500.0,0.00014973,2,"2026-03-24T01:10:41.090",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824942,1774314641099,-230.61280248,0.00014998,2,"2026-03-24T01:10:41.099",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824943,1774314641108,-151.0,0.00014998,2,"2026-03-24T01:10:41.108",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824944,1774314641117,-151.0,0.00014998,2,"2026-03-24T01:10:41.117",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824945,1774314641126,-151.0,0.00014998,2,"2026-03-24T01:10:41.126",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824946,1774314641135,-151.0,0.00014998,2,"2026-03-24T01:10:41.135",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824947,1774314641144,-151.0,0.00014998,2,"2026-03-24T01:10:41.144",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824948,1774314641155,-151.0,0.00014998,2,"2026-03-24T01:10:41.155",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824949,1774314641164,-151.0,0.00014998,2,"2026-03-24T01:10:41.164",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824950,1774314641173,-151.0,0.00014998,2,"2026-03-24T01:10:41.173",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824951,1774314641183,-151.0,0.00014998,2,"2026-03-24T01:10:41.183",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824952,1774314641191,-101185.3732,0.00015007,2,"2026-03-24T01:10:41.191",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824953,1774314641200,-150.0,0.00015049,2,"2026-03-24T01:10:41.200",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824954,1774314641209,-151.70602932,0.00015049,2,"2026-03-24T01:10:41.209",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824955,1774314641218,-6796.17231734,0.00015055,2,"2026-03-24T01:10:41.218",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824956,1774314641227,-193.4,0.00015068,2,"2026-03-24T01:10:41.227",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824957,1774314641236,-500.0,0.00015073,2,"2026-03-24T01:10:41.236",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824958,1774314641246,-500.0,0.00015073,2,"2026-03-24T01:10:41.246",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824959,1774314641255,-500.0,0.00015073,2,"2026-03-24T01:10:41.255",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824960,1774314641265,-500.0,0.00015109,2,"2026-03-24T01:10:41.265",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824961,1774314641274,-203.8,0.00015109,2,"2026-03-24T01:10:41.274",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824963,1774314641283,-3141.62348486,0.00015124,2,"2026-03-24T01:10:41.283",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824964,1774314641292,-6796.17231734,0.0001516,2,"2026-03-24T01:10:41.292",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824965,1774314641300,-500.0,0.00015199,2,"2026-03-24T01:10:41.300",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824966,1774314641309,-500.0,0.00015199,2,"2026-03-24T01:10:41.309",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824967,1774314641318,-516.47340423,0.00015199,2,"2026-03-24T01:10:41.318",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824968,1774314641327,-500.0,0.00015199,2,"2026-03-24T01:10:41.327",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824969,1774314641336,-500.0,0.00015199,2,"2026-03-24T01:10:41.336",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824970,1774314641345,-500.0,0.00015199,2,"2026-03-24T01:10:41.345",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824971,1774314641354,-500.0,0.00015199,2,"2026-03-24T01:10:41.354",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824972,1774314641363,-500.0,0.00015199,2,"2026-03-24T01:10:41.363",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824973,1774314641372,-500.0,0.00015199,2,"2026-03-24T01:10:41.372",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824974,1774314641381,-500.0,0.00015199,2,"2026-03-24T01:10:41.381",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824975,1774314641390,-151.0,0.00015199,2,"2026-03-24T01:10:41.390",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824976,1774314641400,-500.0,0.00015199,2,"2026-03-24T01:10:41.400",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824977,1774314641409,-500.0,0.00015199,2,"2026-03-24T01:10:41.409",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824978,1774314641418,-500.0,0.00015199,2,"2026-03-24T01:10:41.418",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824979,1774314641427,-500.0,0.00015199,2,"2026-03-24T01:10:41.427",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824980,1774314641436,-250.0,0.00015199,2,"2026-03-24T01:10:41.436",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824981,1774314641445,-335.32119913,0.00015199,2,"2026-03-24T01:10:41.445",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824982,1774314641453,-155.77551303,0.000152,2,"2026-03-24T01:10:41.453",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824983,1774314641462,-167.3220428,0.000152,2,"2026-03-24T01:10:41.462",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824984,1774314641471,-165.27126098,0.000152,2,"2026-03-24T01:10:41.471",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824985,1774314641480,-168.50418313,0.000152,2,"2026-03-24T01:10:41.480",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824986,1774314641488,-28386.9044,0.00015224,2,"2026-03-24T01:10:41.488",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824987,1774314641497,-2191.92962496,0.00015224,2,"2026-03-24T01:10:41.497",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824988,1774314641507,-6796.17231734,0.00015266,2,"2026-03-24T01:10:41.507",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824989,1774314641516,-268.63880736,0.00015272,2,"2026-03-24T01:10:41.516",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824990,1774314641525,-10259.40032169,0.00015272,2,"2026-03-24T01:10:41.525",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824991,1774314641534,-505.0,0.00015306,2,"2026-03-24T01:10:41.534",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824992,1774314641543,-213.18637077,0.00015323,2,"2026-03-24T01:10:41.543",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824993,1774314641553,-500.0,0.00015323,2,"2026-03-24T01:10:41.553",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824994,1774314641561,-500.0,0.00015323,2,"2026-03-24T01:10:41.561",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824995,1774314641570,-500.0,0.00015323,2,"2026-03-24T01:10:41.570",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824996,1774314641579,-500.0,0.00015323,2,"2026-03-24T01:10:41.579",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824997,1774314641588,-414.80086191,0.00015323,2,"2026-03-24T01:10:41.588",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824998,1774314641598,-397.45973365,0.00015323,2,"2026-03-24T01:10:41.598",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408824999,1774314641607,-500.0,0.00015323,2,"2026-03-24T01:10:41.607",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825000,1774314641616,-500.0,0.00015323,2,"2026-03-24T01:10:41.616",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825001,1774314641625,-500.0,0.00015323,2,"2026-03-24T01:10:41.625",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825002,1774314641636,-500.0,0.00015323,2,"2026-03-24T01:10:41.636",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825003,1774314641645,-500.0,0.00015323,2,"2026-03-24T01:10:41.645",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825004,1774314641658,-500.0,0.00015323,2,"2026-03-24T01:10:41.658",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825005,1774314641671,-193.76250543,0.00015323,2,"2026-03-24T01:10:41.671",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825006,1774314641680,-500.0,0.00015323,2,"2026-03-24T01:10:41.680",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825007,1774314641689,-500.0,0.00015323,2,"2026-03-24T01:10:41.689",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825008,1774314641698,-500.0,0.00015323,2,"2026-03-24T01:10:41.698",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825009,1774314641709,-500.0,0.00015323,2,"2026-03-24T01:10:41.709",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825010,1774314641718,-500.0,0.00015323,2,"2026-03-24T01:10:41.718",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825011,1774314641731,-500.0,0.00015323,2,"2026-03-24T01:10:41.731",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825012,1774314641740,-500.0,0.00015323,2,"2026-03-24T01:10:41.740",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825013,1774314641750,-500.0,0.00015323,2,"2026-03-24T01:10:41.750",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825014,1774314641759,-500.0,0.00015323,2,"2026-03-24T01:10:41.759",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825015,1774314641769,-500.0,0.00015323,2,"2026-03-24T01:10:41.769",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825016,1774314641779,-500.0,0.00015323,2,"2026-03-24T01:10:41.779",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825017,1774314641788,-500.0,0.00015323,2,"2026-03-24T01:10:41.788",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825018,1774314641797,-500.0,0.00015323,2,"2026-03-24T01:10:41.797",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825019,1774314641806,-500.0,0.00015323,2,"2026-03-24T01:10:41.806",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825020,1774314641815,-500.0,0.00015323,2,"2026-03-24T01:10:41.815",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825021,1774314641824,-500.0,0.00015323,2,"2026-03-24T01:10:41.824",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825022,1774314641833,-500.0,0.00015323,2,"2026-03-24T01:10:41.833",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825023,1774314641842,-500.0,0.00015323,2,"2026-03-24T01:10:41.842",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825024,1774314641851,-500.0,0.00015323,2,"2026-03-24T01:10:41.851",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825025,1774314641860,-500.0,0.00015323,2,"2026-03-24T01:10:41.860",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825026,1774314641869,-500.0,0.00015323,2,"2026-03-24T01:10:41.869",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825027,1774314641878,-500.0,0.00015323,2,"2026-03-24T01:10:41.878",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825028,1774314641887,-500.0,0.00015323,2,"2026-03-24T01:10:41.887",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825029,1774314641897,-500.0,0.00015323,2,"2026-03-24T01:10:41.897",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825030,1774314641906,-307.76148678,0.00015323,2,"2026-03-24T01:10:41.906",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825031,1774314641915,-500.0,0.00015323,2,"2026-03-24T01:10:41.915",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825032,1774314641927,-500.0,0.00015324,2,"2026-03-24T01:10:41.927",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825033,1774314641937,-500.0,0.00015324,2,"2026-03-24T01:10:41.937",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825034,1774314641947,-500.0,0.00015324,2,"2026-03-24T01:10:41.947",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825035,1774314641956,-500.0,0.00015324,2,"2026-03-24T01:10:41.956",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825036,1774314641965,-500.0,0.00015324,2,"2026-03-24T01:10:41.965",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825037,1774314641974,-500.0,0.00015324,2,"2026-03-24T01:10:41.974",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825038,1774314641984,-500.0,0.00015324,2,"2026-03-24T01:10:41.984",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825039,1774314641993,-500.0,0.00015324,2,"2026-03-24T01:10:41.993",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825040,1774314642002,-500.0,0.00015324,2,"2026-03-24T01:10:42.002",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825041,1774314642011,-500.0,0.00015324,2,"2026-03-24T01:10:42.011",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825042,1774314642021,-500.0,0.00015324,2,"2026-03-24T01:10:42.021",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825043,1774314642030,-500.0,0.00015324,2,"2026-03-24T01:10:42.030",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825044,1774314642040,-1500000.0,0.00015324,2,"2026-03-24T01:10:42.040",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825045,1774314642049,-10259.40032168,0.00015342,2,"2026-03-24T01:10:42.049",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825046,1774314642058,-6796.17231734,0.00015372,2,"2026-03-24T01:10:42.058",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825047,1774314642068,-500.0,0.00015373,2,"2026-03-24T01:10:42.068",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825048,1774314642078,-500.0,0.00015373,2,"2026-03-24T01:10:42.078",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825049,1774314642088,-500.0,0.00015373,2,"2026-03-24T01:10:42.088",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825050,1774314642098,-500.0,0.00015373,2,"2026-03-24T01:10:42.098",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825051,1774314642107,-500.0,0.00015373,2,"2026-03-24T01:10:42.107",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825052,1774314642118,-500.0,0.00015373,2,"2026-03-24T01:10:42.118",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825053,1774314642131,-500.0,0.00015373,2,"2026-03-24T01:10:42.131",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825054,1774314642141,-500.0,0.00015373,2,"2026-03-24T01:10:42.141",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825055,1774314642152,-500.0,0.00015373,2,"2026-03-24T01:10:42.152",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825056,1774314642162,-500.0,0.00015373,2,"2026-03-24T01:10:42.162",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825057,1774314642172,-500.0,0.00015373,2,"2026-03-24T01:10:42.172",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825058,1774314642181,-500.0,0.00015373,2,"2026-03-24T01:10:42.181",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825059,1774314642191,-500.0,0.00015373,2,"2026-03-24T01:10:42.191",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825060,1774314642200,-500.0,0.00015373,2,"2026-03-24T01:10:42.200",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825061,1774314642209,-500.0,0.00015373,2,"2026-03-24T01:10:42.209",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825062,1774314642219,-500.0,0.00015373,2,"2026-03-24T01:10:42.219",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825063,1774314642228,-500.0,0.00015373,2,"2026-03-24T01:10:42.228",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825064,1774314642238,-500.0,0.00015373,2,"2026-03-24T01:10:42.238",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825065,1774314642247,-500.0,0.00015373,2,"2026-03-24T01:10:42.247",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825066,1774314642257,-500.0,0.00015373,2,"2026-03-24T01:10:42.257",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825067,1774314642266,-500.0,0.00015373,2,"2026-03-24T01:10:42.266",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825068,1774314642276,-500.0,0.00015373,2,"2026-03-24T01:10:42.276",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825069,1774314642285,-500.0,0.00015373,2,"2026-03-24T01:10:42.285",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825070,1774314642295,-500.0,0.00015373,2,"2026-03-24T01:10:42.295",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825071,1774314642305,-500.0,0.00015373,2,"2026-03-24T01:10:42.305",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825072,1774314642317,-500.0,0.00015373,2,"2026-03-24T01:10:42.317",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825073,1774314642326,-500.0,0.00015373,2,"2026-03-24T01:10:42.326",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825074,1774314642336,-10259.40032168,0.00015412,2,"2026-03-24T01:10:42.336",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825075,1774314642345,-6796.17231734,0.00015477,2,"2026-03-24T01:10:42.345",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825076,1774314642355,-10259.40032168,0.00015481,2,"2026-03-24T01:10:42.355",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825077,1774314642365,-500.0,0.00015521,2,"2026-03-24T01:10:42.365",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825078,1774314642375,-1390.0,0.00015531,2,"2026-03-24T01:10:42.375",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825079,1774314642384,-10259.40032168,0.00015551,2,"2026-03-24T01:10:42.384",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825080,1774314642394,-6796.17231734,0.00015583,2,"2026-03-24T01:10:42.394",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825081,1774314642404,-505.0,0.00015584,2,"2026-03-24T01:10:42.404",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825082,1774314642414,-506.0,0.00015591,2,"2026-03-24T01:10:42.414",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825083,1774314642423,-506.0,0.00015603,2,"2026-03-24T01:10:42.423",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825084,1774314642433,-1074.83203376,0.00015621,2,"2026-03-24T01:10:42.433",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825085,1774314642442,-1000.0,0.00015621,2,"2026-03-24T01:10:42.442",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825086,1774314642451,-1000.0,0.00015621,2,"2026-03-24T01:10:42.451",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825087,1774314642461,-10259.40032168,0.00015621,2,"2026-03-24T01:10:42.461",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825088,1774314642470,-506.0,0.00015631,2,"2026-03-24T01:10:42.470",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825089,1774314642480,-1742.23709816,0.0001568,2,"2026-03-24T01:10:42.480",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825090,1774314642489,-299.930038,0.0001568,7,"2026-03-24T01:10:42.489",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825091,1774314642499,-339.509952,0.0001568,7,"2026-03-24T01:10:42.499",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825092,1774314642508,-255.0,0.00015683,2,"2026-03-24T01:10:42.508",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825093,1774314642520,-6796.17231734,0.00015689,2,"2026-03-24T01:10:42.520",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825094,1774314642529,-10259.40032168,0.00015691,2,"2026-03-24T01:10:42.529",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825095,1774314642539,-500.0,0.00015699,2,"2026-03-24T01:10:42.539",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825096,1774314642548,-2000.0,0.000157,2,"2026-03-24T01:10:42.548",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825097,1774314642558,-168.0,0.00015701,2,"2026-03-24T01:10:42.558",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825098,1774314642567,-168.0,0.00015716,2,"2026-03-24T01:10:42.567",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825099,1774314642576,-1390.0,0.00015731,2,"2026-03-24T01:10:42.576",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825100,1774314642585,-193.4,0.00015753,2,"2026-03-24T01:10:42.585",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825101,1774314642595,-10259.40032168,0.0001576,2,"2026-03-24T01:10:42.595",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825102,1774314642604,-350.0,0.00015765,2,"2026-03-24T01:10:42.604",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825103,1774314642614,-6796.17231734,0.00015794,2,"2026-03-24T01:10:42.614",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825104,1774314642623,-872.383,0.000158,2,"2026-03-24T01:10:42.623",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825105,1774314642633,-16400.0,0.000158,5,"2026-03-24T01:10:42.633",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825106,1774314642643,-1390.0,0.00015807,2,"2026-03-24T01:10:42.643",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825107,1774314642654,-350.0,0.00015821,2,"2026-03-24T01:10:42.654",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825108,1774314642665,-10259.40032168,0.0001583,2,"2026-03-24T01:10:42.665",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825109,1774314642677,-2498.0,0.00015833,5,"2026-03-24T01:10:42.677",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825110,1774314642687,-6820.0283618,0.00015844,2,"2026-03-24T01:10:42.687",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825111,1774314642697,-327.3,0.00015862,2,"2026-03-24T01:10:42.697",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825112,1774314642707,-506.0,0.00015893,2,"2026-03-24T01:10:42.707",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825113,1774314642719,-168.0,0.00015899,2,"2026-03-24T01:10:42.719",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825114,1774314642729,-1000.0,0.000159,2,"2026-03-24T01:10:42.729",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825115,1774314642739,-5000.0,0.000159,2,"2026-03-24T01:10:42.739",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825116,1774314642751,-3532.0,0.000159,2,"2026-03-24T01:10:42.751",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825117,1774314642761,-20500.0,0.000159,5,"2026-03-24T01:10:42.761",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825118,1774314642770,-6796.17231734,0.000159,2,"2026-03-24T01:10:42.770",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825119,1774314642780,-150.0,0.000159,2,"2026-03-24T01:10:42.780",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825120,1774314642789,-165.36550232,0.000159,2,"2026-03-24T01:10:42.789",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825121,1774314642799,-414.84529782,0.000159,2,"2026-03-24T01:10:42.799",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825122,1774314642808,-3074.4771207,0.000159,2,"2026-03-24T01:10:42.808",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825123,1774314642818,-10259.40032168,0.000159,2,"2026-03-24T01:10:42.818",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825124,1774314642828,-168.0,0.00015907,2,"2026-03-24T01:10:42.828",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825125,1774314642838,-1390.0,0.0001591,2,"2026-03-24T01:10:42.838",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825126,1774314642848,-1000.0,0.00015921,2,"2026-03-24T01:10:42.848",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825127,1774314642857,-500.0,0.00015921,2,"2026-03-24T01:10:42.857",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825128,1774314642867,-917.18554463,0.00015921,2,"2026-03-24T01:10:42.867",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825129,1774314642877,-1000.0,0.00015921,2,"2026-03-24T01:10:42.877",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825130,1774314642887,-1000.0,0.00015921,2,"2026-03-24T01:10:42.887",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825131,1774314642897,-1000.0,0.00015921,2,"2026-03-24T01:10:42.897",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825132,1774314642918,-547.2319377,0.00015921,2,"2026-03-24T01:10:42.918",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825133,1774314642928,-233.18347913,0.00015921,2,"2026-03-24T01:10:42.928",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825134,1774314642938,-1000.0,0.00015921,2,"2026-03-24T01:10:42.938",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825135,1774314642948,-1000.0,0.00015921,2,"2026-03-24T01:10:42.948",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825136,1774314642959,-506.1213296,0.00015921,2,"2026-03-24T01:10:42.959",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825137,1774314642969,-1000.0,0.00015921,2,"2026-03-24T01:10:42.969",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825138,1774314642979,-1000.0,0.00015921,2,"2026-03-24T01:10:42.979",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825139,1774314642988,-1000.0,0.00015921,2,"2026-03-24T01:10:42.988",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825140,1774314642997,-1000.0,0.00015921,2,"2026-03-24T01:10:42.997",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825141,1774314643007,-1000.0,0.00015921,2,"2026-03-24T01:10:43.007",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825142,1774314643017,-1000.0,0.00015921,2,"2026-03-24T01:10:43.017",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825143,1774314643027,-1000.0,0.00015921,2,"2026-03-24T01:10:43.027",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825144,1774314643037,-1000.0,0.00015921,2,"2026-03-24T01:10:43.037",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825145,1774314643046,-1000.0,0.00015921,2,"2026-03-24T01:10:43.046",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825146,1774314643056,-1000.0,0.00015921,2,"2026-03-24T01:10:43.056",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825147,1774314643065,-387.45023446,0.00015921,2,"2026-03-24T01:10:43.065",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825148,1774314643075,-1000.0,0.00015921,2,"2026-03-24T01:10:43.075",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825149,1774314643084,-1000.0,0.00015921,2,"2026-03-24T01:10:43.084",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825150,1774314643094,-1000.0,0.00015921,2,"2026-03-24T01:10:43.094",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825151,1774314643103,-1000.0,0.00015921,2,"2026-03-24T01:10:43.103",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825154,1774314643112,-1000.0,0.00015921,2,"2026-03-24T01:10:43.112",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825156,1774314643122,-1390.0,0.00015946,2,"2026-03-24T01:10:43.122",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825157,1774314643131,-92253.5284614,0.00015994,2,"2026-03-24T01:10:43.131",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825158,1774314643140,-158.8898908,0.00015994,2,"2026-03-24T01:10:43.140",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825159,1774314643150,-336113.2926979,0.00015994,2,"2026-03-24T01:10:43.150",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825160,1774314643159,-91731.1083106,0.00015994,2,"2026-03-24T01:10:43.159",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825161,1774314643169,-17088.0280286,0.00015994,2,"2026-03-24T01:10:43.169",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825162,1774314643178,-218.96110978,0.00015996,2,"2026-03-24T01:10:43.178",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825163,1774314643187,-500.0,0.00015999,2,"2026-03-24T01:10:43.187",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825164,1774314643197,-500.0,0.00015999,2,"2026-03-24T01:10:43.197",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825166,1774314643206,-251.17943694,0.00015999,2,"2026-03-24T01:10:43.206",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825168,1774314643215,-155.0,0.00015999,2,"2026-03-24T01:10:43.215",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825169,1774314643225,-1596.0,0.00016,5,"2026-03-24T01:10:43.225",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825170,1774314643234,-301509.04471519,0.00016,2,"2026-03-24T01:10:43.234",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825171,1774314643251,-670.59943,0.00016,2,"2026-03-24T01:10:43.251",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825172,1774314643271,-292.7125844,0.00016,2,"2026-03-24T01:10:43.271",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825186,1774314644475,-309.5219291,0.000159,2,"2026-03-24T01:10:44.475",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825187,1774314644485,-49888.65128029,0.00016,2,"2026-03-24T01:10:44.485",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825190,1774314646264,-507.5,0.00016,2,"2026-03-24T01:10:46.264",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825191,1774314646323,-276.312,0.00016,2,"2026-03-24T01:10:46.323",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825192,1774314646383,-890.74413196,0.00016,2,"2026-03-24T01:10:46.383",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825193,1774314646395,-2393.12166115,0.00016,2,"2026-03-24T01:10:46.395",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825203,1774314779187,162.81,6.702e-05,2,"2026-03-24T01:12:59.187",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825204,1774314779410,162.81,7.66e-05,2,"2026-03-24T01:12:59.410",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825205,1774314779605,162.81,8.617e-05,2,"2026-03-24T01:12:59.605",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825208,1774315444766,-162.81,9.575e-05,2,"2026-03-24T01:24:04.766",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825209,1774315444789,-250.0,9.814e-05,2,"2026-03-24T01:24:04.789",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825210,1774315444814,-2283.10708462,0.00010053,2,"2026-03-24T01:24:04.814",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825211,1774315444838,-167.70940973,0.00010431,2,"2026-03-24T01:24:04.838",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825212,1774315444861,-300.0,0.0001053,2,"2026-03-24T01:24:04.861",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825213,1774315444886,-300.0,0.00010531,2,"2026-03-24T01:24:04.886",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825214,1774315444909,-1200.0,0.00010531,2,"2026-03-24T01:24:04.909",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825215,1774315444933,-959.0,0.00010531,2,"2026-03-24T01:24:04.933",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825216,1774315444958,-150.0,0.00010531,2,"2026-03-24T01:24:04.958",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825217,1774315444980,-162.81,0.00010532,2,"2026-03-24T01:24:04.980",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825218,1774315445003,-2004.77001162,0.00010532,2,"2026-03-24T01:24:05.003",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825219,1774315445025,-250.0,0.00010532,2,"2026-03-24T01:24:05.025",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825220,1774315445050,-5000.0,0.00010532,2,"2026-03-24T01:24:05.050",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825221,1774315445073,-1689.59864029,0.00010532,2,"2026-03-24T01:24:05.073",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825222,1774315445095,-250.0,0.00010532,2,"2026-03-24T01:24:05.095",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825223,1774315445117,-5000.0,0.00010532,2,"2026-03-24T01:24:05.117",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825224,1774315445140,-162.81,0.00011489,2,"2026-03-24T01:24:05.140",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825225,1774315445163,-255.0,0.00011553,2,"2026-03-24T01:24:05.163",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825226,1774315445186,-300.0,0.00011577,2,"2026-03-24T01:24:05.186",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825227,1774315445209,-1680.0,0.00011584,2,"2026-03-24T01:24:05.209",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825228,1774315445231,-162.81,0.00012447,2,"2026-03-24T01:24:05.231",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825229,1774315445253,-433.0,0.00012669,2,"2026-03-24T01:24:05.253",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825230,1774315445790,-150.0,0.000127,2,"2026-03-24T01:24:05.790",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825231,1774315445812,-1200.0,0.00012743,2,"2026-03-24T01:24:05.812",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825232,1774315445836,-200.0,0.00012936,2,"2026-03-24T01:24:05.836",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825233,1774315445860,-1600.0,0.00013241,2,"2026-03-24T01:24:05.860",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825234,1774315445884,-162.81,0.00013404,2,"2026-03-24T01:24:05.884",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825235,1774315445906,-9999.99,0.00013699,2,"2026-03-24T01:24:05.906",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825236,1774315445929,-150.99,0.00013699,2,"2026-03-24T01:24:05.929",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825237,1774315445952,-7828.98,0.00013699,2,"2026-03-24T01:24:05.952",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825238,1774315445973,-200.0,0.00013699,2,"2026-03-24T01:24:05.973",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825239,1774315445995,-13577.5,0.00013872,2,"2026-03-24T01:24:05.995",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825240,1774315446016,-736.0,0.00013901,2,"2026-03-24T01:24:06.016",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825241,1774315446041,-500.0,0.00013931,2,"2026-03-24T01:24:06.041",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825242,1774315446065,-509.0,0.00014,2,"2026-03-24T01:24:06.065",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825243,1774315446087,-197.1338,0.00014,2,"2026-03-24T01:24:06.087",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825244,1774315446109,-269.52,0.00014363,2,"2026-03-24T01:24:06.109",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825245,1774315446132,-285.5418,0.00014463,2,"2026-03-24T01:24:06.132",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825246,1774315446154,-167.70940973,0.0001449,2,"2026-03-24T01:24:06.154",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825247,1774315446178,-342.88905202,0.000145,2,"2026-03-24T01:24:06.178",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825248,1774315446201,-652.89926852,0.000145,2,"2026-03-24T01:24:06.201",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825249,1774315446224,-733.33864316,0.000145,2,"2026-03-24T01:24:06.224",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825250,1774315446254,-715.84807676,0.000145,2,"2026-03-24T01:24:06.254",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825251,1774315446277,-162.31253502,0.000145,2,"2026-03-24T01:24:06.277",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825252,1774315446301,-223.36589687,0.000145,2,"2026-03-24T01:24:06.301",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825253,1774315446324,-204.41956939,0.000145,2,"2026-03-24T01:24:06.324",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825254,1774315446348,-192.83921594,0.000145,2,"2026-03-24T01:24:06.348",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825255,1774315446371,-1000.0,0.00014589,2,"2026-03-24T01:24:06.371",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825256,1774315446396,-230.26183488,0.0001459,2,"2026-03-24T01:24:06.396",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825257,1774315446420,-9705.06980983,0.0001459,2,"2026-03-24T01:24:06.420",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825258,1774315446443,-2500.0,0.0001459,2,"2026-03-24T01:24:06.443",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825259,1774315446469,-314.42166216,0.00014673,2,"2026-03-24T01:24:06.469",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825260,1774315446492,-504.1137546,0.00014673,2,"2026-03-24T01:24:06.492",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825261,1774315446515,-500.0,0.00014673,2,"2026-03-24T01:24:06.515",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825262,1774315446537,-500.0,0.00014673,2,"2026-03-24T01:24:06.537",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825263,1774315446559,-500.0,0.00014673,2,"2026-03-24T01:24:06.559",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825264,1774315446581,-1010.03678902,0.00014689,5,"2026-03-24T01:24:06.581",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825265,1774315446602,-500.0,0.00014689,2,"2026-03-24T01:24:06.602",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825266,1774315446625,-228.76612515,0.00014689,2,"2026-03-24T01:24:06.625",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825267,1774315446649,-500.0,0.00014689,2,"2026-03-24T01:24:06.649",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825268,1774315446674,-500.0,0.00014689,2,"2026-03-24T01:24:06.674",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825269,1774315446696,-500.0,0.00014689,2,"2026-03-24T01:24:06.696",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825270,1774315446719,-251.17943694,0.00014689,2,"2026-03-24T01:24:06.719",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825271,1774315446741,-500.0,0.00014689,2,"2026-03-24T01:24:06.741",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825272,1774315446764,-500.0,0.00014689,2,"2026-03-24T01:24:06.764",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825273,1774315446786,-500.0,0.00014689,2,"2026-03-24T01:24:06.786",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825274,1774315446808,-232.12567744,0.00014689,2,"2026-03-24T01:24:06.808",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825275,1774315446834,-654937.51249631,0.0001469,2,"2026-03-24T01:24:06.834",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825280,1774315736725,5000.01,9.5e-05,3,"2026-03-24T01:28:56.725",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825281,1774315736754,71061.15731311,9.5e-05,3,"2026-03-24T01:28:56.754",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825282,1774315765107,-960.2628,0.000108,2,"2026-03-24T01:29:25.107",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825292,1774315831392,-73.85636619,0.000108,2,"2026-03-24T01:30:31.392",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825293,1774315831401,-226.14363381,0.000108,2,"2026-03-24T01:30:31.401",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825294,1774315831413,-46.85636619,0.000108,2,"2026-03-24T01:30:31.413",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825295,1774315831423,-250.0,0.0001188,2,"2026-03-24T01:30:31.423",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825296,1774315831432,-338.73,0.00013653,2,"2026-03-24T01:30:31.432",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825297,1774315831442,-3240.0,0.00013821,2,"2026-03-24T01:30:31.442",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825298,1774315831451,-400.0,0.00013895,4,"2026-03-24T01:30:31.451",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825299,1774315831460,-516.0,0.00014,2,"2026-03-24T01:30:31.460",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825300,1774315831469,-1200.0,0.00014061,2,"2026-03-24T01:30:31.469",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825301,1774315831478,-300.0,0.00014062,2,"2026-03-24T01:30:31.478",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825302,1774315831488,-2500.0,0.00014062,2,"2026-03-24T01:30:31.488",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825303,1774315831499,-204.42811556,0.00014062,2,"2026-03-24T01:30:31.499",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825304,1774315831510,-2531.67823083,0.00014062,2,"2026-03-24T01:30:31.510",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825305,1774315831519,-2853.67,0.00014063,2,"2026-03-24T01:30:31.519",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825306,1774315831529,-300.0,0.00014125,2,"2026-03-24T01:30:31.529",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825307,1774315831540,-150.0,0.00014241,2,"2026-03-24T01:30:31.540",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825308,1774315831551,-300.0,0.00014242,2,"2026-03-24T01:30:31.551",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825309,1774315831561,-289.20114152,0.00014242,2,"2026-03-24T01:30:31.561",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825310,1774315831570,-2500.0,0.00014242,2,"2026-03-24T01:30:31.570",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825311,1774315831579,-2500.0,0.00014242,2,"2026-03-24T01:30:31.579",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825312,1774315831588,-2500.0,0.00014242,2,"2026-03-24T01:30:31.588",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825313,1774315831597,-300.0,0.00014362,2,"2026-03-24T01:30:31.597",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825314,1774315831607,-300.0,0.00014362,2,"2026-03-24T01:30:31.607",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825315,1774315831617,-441.47616363,0.00014362,2,"2026-03-24T01:30:31.617",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825317,1774315831628,-60387.5484,0.00014527,2,"2026-03-24T01:30:31.628",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825319,1774315831638,-4161.44368604,0.0001459,2,"2026-03-24T01:30:31.638",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825321,1774315831648,-5000.0,0.0001459,2,"2026-03-24T01:30:31.648",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825323,1774315831658,-528.5641,0.0001459,2,"2026-03-24T01:30:31.658",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825324,1774315831667,-2500.0,0.0001459,2,"2026-03-24T01:30:31.667",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825325,1774315831677,-370.30840488,0.00014591,2,"2026-03-24T01:30:31.677",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825326,1774315831686,-150.0,0.00014626,2,"2026-03-24T01:30:31.686",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825327,1774315831696,-67113.41638905,0.00014627,2,"2026-03-24T01:30:31.696",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825328,1774315832876,-1720.91362399,0.00014627,2,"2026-03-24T01:30:32.876",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825329,1774315832888,-22896.77829756,0.00014627,2,"2026-03-24T01:30:32.888",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825330,1774315832898,-151.0,0.00014634,2,"2026-03-24T01:30:32.898",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825331,1774315832908,-500.0,0.00014673,2,"2026-03-24T01:30:32.908",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825332,1774315832918,-500.0,0.00014673,2,"2026-03-24T01:30:32.918",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825333,1774315832927,-500.0,0.00014673,2,"2026-03-24T01:30:32.927",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825334,1774315832937,-500.0,0.00014673,2,"2026-03-24T01:30:32.937",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825335,1774315832947,-459.51301064,0.00014673,2,"2026-03-24T01:30:32.947",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825336,1774315832957,-500.0,0.00014673,2,"2026-03-24T01:30:32.957",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825337,1774315832966,-500.0,0.00014673,2,"2026-03-24T01:30:32.966",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825338,1774315832976,-502.35579945,0.00014673,2,"2026-03-24T01:30:32.976",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825339,1774315832988,-500.0,0.00014673,2,"2026-03-24T01:30:32.988",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825340,1774315832999,-502.29355685,0.00014673,2,"2026-03-24T01:30:32.999",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825341,1774315833010,-500.0,0.00014673,2,"2026-03-24T01:30:33.010",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825342,1774315833021,-500.0,0.00014681,2,"2026-03-24T01:30:33.021",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825343,1774315833031,-500.0,0.00014681,2,"2026-03-24T01:30:33.031",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825344,1774315833041,-500.0,0.00014681,2,"2026-03-24T01:30:33.041",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825345,1774315833051,-500.0,0.00014681,2,"2026-03-24T01:30:33.051",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825346,1774315833060,-500.0,0.00014681,2,"2026-03-24T01:30:33.060",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825347,1774315833071,-558.19858136,0.00014681,2,"2026-03-24T01:30:33.071",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825348,1774315833081,-151.0,0.00014681,2,"2026-03-24T01:30:33.081",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825349,1774315833091,-151.0,0.00014681,2,"2026-03-24T01:30:33.091",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825350,1774315833100,-151.0,0.00014681,2,"2026-03-24T01:30:33.100",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825351,1774315833109,-151.0,0.00014681,2,"2026-03-24T01:30:33.109",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825352,1774315833120,-151.0,0.00014681,2,"2026-03-24T01:30:33.120",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825353,1774315833129,-151.0,0.00014681,2,"2026-03-24T01:30:33.129",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825354,1774315833139,-517.41,0.00014689,2,"2026-03-24T01:30:33.139",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825355,1774315833149,-500.0,0.00014689,2,"2026-03-24T01:30:33.149",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825356,1774315833158,-500.0,0.00014689,2,"2026-03-24T01:30:33.158",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825357,1774315833168,-500.0,0.00014689,2,"2026-03-24T01:30:33.168",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825358,1774315833177,-500.0,0.00014689,2,"2026-03-24T01:30:33.177",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825359,1774315833187,-195.40109661,0.00014689,2,"2026-03-24T01:30:33.187",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825360,1774315833203,-304.59890339,0.00014689,2,"2026-03-24T01:30:33.203",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825361,1774315833213,-500.0,0.00014689,2,"2026-03-24T01:30:33.213",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825362,1774315833223,-500.0,0.00014689,2,"2026-03-24T01:30:33.223",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825363,1774315833234,-500.0,0.00014689,2,"2026-03-24T01:30:33.234",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825364,1774315833244,-500.0,0.00014689,2,"2026-03-24T01:30:33.244",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825365,1774315833254,-496.36770809,0.00014689,2,"2026-03-24T01:30:33.254",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825366,1774315833270,-3.63229191,0.00014689,2,"2026-03-24T01:30:33.270",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825367,1774315833280,-500.0,0.00014689,2,"2026-03-24T01:30:33.280",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825368,1774315833290,-265.44097725,0.00014689,2,"2026-03-24T01:30:33.290",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825369,1774315833303,-234.55902275,0.00014689,2,"2026-03-24T01:30:33.303",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825370,1774315833313,-288.44097725,0.00014689,2,"2026-03-24T01:30:33.313",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825371,1774315833945,-211.55902275,0.00014689,2,"2026-03-24T01:30:33.945",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825372,1774315833956,-500.0,0.00014689,2,"2026-03-24T01:30:33.956",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825373,1774315833965,-500.0,0.00014689,2,"2026-03-24T01:30:33.965",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825374,1774315833975,-500.0,0.00014689,2,"2026-03-24T01:30:33.975",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825375,1774315833986,-614.35841695,0.00014689,2,"2026-03-24T01:30:33.986",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825376,1774315833998,-500.0,0.00014689,2,"2026-03-24T01:30:33.998",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825377,1774315834009,-500.0,0.00014689,2,"2026-03-24T01:30:34.009",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825378,1774315834018,-500.0,0.00014689,2,"2026-03-24T01:30:34.018",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825379,1774315834027,-386.64390998,0.00014689,2,"2026-03-24T01:30:34.027",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825380,1774315834042,-113.35609002,0.00014689,2,"2026-03-24T01:30:34.042",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825381,1774315834052,-235.00983279,0.00014689,2,"2026-03-24T01:30:34.052",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825382,1774315834064,-189.46000439,0.00014689,2,"2026-03-24T01:30:34.064",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825383,1774315834074,-500.0,0.00014689,2,"2026-03-24T01:30:34.074",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825384,1774315834084,-129.1755328,0.00014689,2,"2026-03-24T01:30:34.084",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825385,1774315834115,-96.14460788,0.00014689,2,"2026-03-24T01:30:34.115",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825386,1774315834125,-206.26810019,0.00014689,2,"2026-03-24T01:30:34.125",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825387,1774315834135,-42.39729193,0.00014689,2,"2026-03-24T01:30:34.135",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825389,1774315837541,-457.60270807,0.00014689,2,"2026-03-24T01:30:37.541",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825390,1774315837551,-150.0,0.00014689,2,"2026-03-24T01:30:37.551",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825391,1774315837560,-500.0,0.00014689,2,"2026-03-24T01:30:37.560",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825392,1774315837570,-500.0,0.00014689,2,"2026-03-24T01:30:37.570",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825393,1774315837579,-500.0,0.00014689,2,"2026-03-24T01:30:37.579",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825394,1774315837589,-500.0,0.00014689,2,"2026-03-24T01:30:37.589",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825395,1774315837598,-500.0,0.00014689,2,"2026-03-24T01:30:37.598",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825396,1774315837607,-500.0,0.00014689,2,"2026-03-24T01:30:37.607",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825397,1774315837616,-500.0,0.00014689,2,"2026-03-24T01:30:37.616",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825398,1774315837626,-500.0,0.00014689,2,"2026-03-24T01:30:37.626",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825399,1774315837635,-500.0,0.00014689,2,"2026-03-24T01:30:37.635",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825400,1774315837645,-500.0,0.00014689,2,"2026-03-24T01:30:37.645",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825401,1774315837654,-500.0,0.00014689,2,"2026-03-24T01:30:37.654",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825402,1774315837663,-500.0,0.00014689,2,"2026-03-24T01:30:37.663",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825403,1774315837674,-500.0,0.00014689,2,"2026-03-24T01:30:37.674",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825404,1774315837684,-500.0,0.00014689,2,"2026-03-24T01:30:37.684",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825405,1774315837693,-558.18403629,0.00014689,2,"2026-03-24T01:30:37.693",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825406,1774315837702,-8756.95439926,0.00014696,2,"2026-03-24T01:30:37.702",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825407,1774315837711,-8756.95439925,0.0001483,2,"2026-03-24T01:30:37.711",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825408,1774315837720,-1600.0,0.00014896,2,"2026-03-24T01:30:37.720",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825409,1774315837729,-150.0,0.000149,2,"2026-03-24T01:30:37.729",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825411,1774315837739,-1000.0,0.00014907,2,"2026-03-24T01:30:37.739",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825413,1774315837749,-517.41,0.00014963,2,"2026-03-24T01:30:37.749",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825415,1774315837758,-8756.95439925,0.00014964,2,"2026-03-24T01:30:37.758",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825418,1774315837768,-3077.9248083,0.00015,2,"2026-03-24T01:30:37.768",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825420,1774315837777,-450.0,0.00015068,2,"2026-03-24T01:30:37.777",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825422,1774315837786,-8756.95439925,0.00015097,2,"2026-03-24T01:30:37.786",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825424,1774315837795,-500.0,0.00015112,2,"2026-03-24T01:30:37.795",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825426,1774315837804,-500.0,0.00015112,2,"2026-03-24T01:30:37.804",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825428,1774315837814,-500.0,0.00015112,2,"2026-03-24T01:30:37.814",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825430,1774315837823,-500.0,0.00015112,2,"2026-03-24T01:30:37.823",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825432,1774315837833,-500.0,0.00015112,2,"2026-03-24T01:30:37.833",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825434,1774315837842,-500.0,0.00015112,2,"2026-03-24T01:30:37.842",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825436,1774315837852,-500.0,0.00015112,2,"2026-03-24T01:30:37.852",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825438,1774315837861,-500.0,0.00015112,2,"2026-03-24T01:30:37.861",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825440,1774315837870,-500.0,0.00015112,2,"2026-03-24T01:30:37.870",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825442,1774315837883,-500.0,0.00015112,2,"2026-03-24T01:30:37.883",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825444,1774315837892,-153.65437975,0.00015112,2,"2026-03-24T01:30:37.892",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825446,1774315837901,-500.0,0.00015112,2,"2026-03-24T01:30:37.901",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825448,1774315837910,-500.0,0.00015112,2,"2026-03-24T01:30:37.910",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825450,1774315837921,-500.0,0.00015112,2,"2026-03-24T01:30:37.921",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825452,1774315837930,-500.0,0.00015112,2,"2026-03-24T01:30:37.930",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825454,1774315837940,-500.0,0.00015112,2,"2026-03-24T01:30:37.940",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825456,1774315837949,-500.0,0.00015112,2,"2026-03-24T01:30:37.949",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825458,1774315837958,-500.0,0.00015112,2,"2026-03-24T01:30:37.958",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825460,1774315837967,-500.0,0.00015112,2,"2026-03-24T01:30:37.967",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825462,1774315837977,-500.0,0.00015112,2,"2026-03-24T01:30:37.977",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825464,1774315837987,-500.0,0.00015112,2,"2026-03-24T01:30:37.987",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825466,1774315838000,-500.0,0.00015112,2,"2026-03-24T01:30:38.000",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825469,1774315838011,-500.0,0.00015112,2,"2026-03-24T01:30:38.011",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825471,1774315838020,-500.0,0.00015112,2,"2026-03-24T01:30:38.020",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825473,1774315838031,-484.98041623,0.00015112,2,"2026-03-24T01:30:38.031",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825474,1774315838040,-4870.52531633,0.00015194,2,"2026-03-24T01:30:38.040",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825477,1774315838052,-325.02024,0.00015194,2,"2026-03-24T01:30:38.052",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825479,1774315838064,-357.47804531,0.00015194,2,"2026-03-24T01:30:38.064",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825481,1774315838077,-578.20924308,0.00015199,2,"2026-03-24T01:30:38.077",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825484,1774315838087,-9552.16786547,0.00015199,2,"2026-03-24T01:30:38.087",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825485,1774315838097,-500.0,0.00015199,2,"2026-03-24T01:30:38.097",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825488,1774315838106,-500.0,0.00015199,2,"2026-03-24T01:30:38.106",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825490,1774315838116,-500.0,0.00015199,2,"2026-03-24T01:30:38.116",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825491,1774315838125,-500.0,0.00015199,2,"2026-03-24T01:30:38.125",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825493,1774315838136,-500.0,0.00015199,2,"2026-03-24T01:30:38.136",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825496,1774315838147,-500.0,0.00015199,2,"2026-03-24T01:30:38.147",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825498,1774315838157,-500.0,0.00015199,2,"2026-03-24T01:30:38.157",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825500,1774315838166,-500.0,0.00015199,2,"2026-03-24T01:30:38.166",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825502,1774315838176,-500.0,0.00015199,2,"2026-03-24T01:30:38.176",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825504,1774315838186,-500.0,0.00015199,2,"2026-03-24T01:30:38.186",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825506,1774315838195,-500.0,0.00015199,2,"2026-03-24T01:30:38.195",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825507,1774315838204,-500.0,0.00015199,2,"2026-03-24T01:30:38.204",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825509,1774315838214,-500.0,0.00015199,2,"2026-03-24T01:30:38.214",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825512,1774315838224,-500.0,0.00015199,2,"2026-03-24T01:30:38.224",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825513,1774315838233,-500.0,0.00015199,2,"2026-03-24T01:30:38.233",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825514,1774315838245,-500.0,0.00015199,2,"2026-03-24T01:30:38.245",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825515,1774315838255,-500.0,0.00015199,2,"2026-03-24T01:30:38.255",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825516,1774315838265,-500.0,0.00015199,2,"2026-03-24T01:30:38.265",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825517,1774315838277,-500.0,0.00015199,2,"2026-03-24T01:30:38.277",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825518,1774315838287,-500.0,0.00015199,2,"2026-03-24T01:30:38.287",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825519,1774315838297,-500.0,0.00015199,2,"2026-03-24T01:30:38.297",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825520,1774315838307,-500.0,0.00015199,2,"2026-03-24T01:30:38.307",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825521,1774315838317,-151.0,0.00015199,2,"2026-03-24T01:30:38.317",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825522,1774315838327,-174.61919141,0.00015199,2,"2026-03-24T01:30:38.327",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825523,1774315838337,-262.90206542,0.00015199,2,"2026-03-24T01:30:38.337",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825524,1774315838347,-1318.727508,0.00015202,2,"2026-03-24T01:30:38.347",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825525,1774315838357,-500.0,0.00015221,2,"2026-03-24T01:30:38.357",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825526,1774315838367,-1000.0,0.00015221,2,"2026-03-24T01:30:38.367",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825527,1774315838376,-568.08002092,0.00015221,2,"2026-03-24T01:30:38.376",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825528,1774315838386,-500.0,0.00015221,2,"2026-03-24T01:30:38.386",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825529,1774315838396,-502.50350699,0.00015221,2,"2026-03-24T01:30:38.396",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825530,1774315838406,-8756.95439925,0.00015231,2,"2026-03-24T01:30:38.406",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825531,1774315838415,-517.41,0.00015237,2,"2026-03-24T01:30:38.415",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825532,1774315838425,-6742.5240017,0.00015254,2,"2026-03-24T01:30:38.425",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825533,1774315838445,-3163.0740748,0.00015254,2,"2026-03-24T01:30:38.445",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825534,1774315838455,-500.0,0.00015254,2,"2026-03-24T01:30:38.455",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825535,1774315838466,-151.0,0.00015254,2,"2026-03-24T01:30:38.466",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825536,1774315838475,-272.62944185,0.00015254,2,"2026-03-24T01:30:38.475",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825537,1774315838490,-1860.22170162,0.000153,2,"2026-03-24T01:30:38.490",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825538,1774315838510,-10272.10520533,0.00015309,2,"2026-03-24T01:30:38.510",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825539,1774315838529,-500.0,0.00015309,2,"2026-03-24T01:30:38.529",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825540,1774315838539,-151.0,0.00015309,2,"2026-03-24T01:30:38.539",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825541,1774315838549,-282.71673119,0.00015309,2,"2026-03-24T01:30:38.549",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825542,1774315838559,-500.0,0.00015324,2,"2026-03-24T01:30:38.559",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825543,1774315838568,-591.07717629,0.00015324,2,"2026-03-24T01:30:38.568",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825544,1774315838578,-10652.17309792,0.00015364,2,"2026-03-24T01:30:38.578",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825545,1774315838588,-500.0,0.00015364,2,"2026-03-24T01:30:38.588",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825546,1774315838597,-151.0,0.00015364,2,"2026-03-24T01:30:38.597",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825547,1774315838607,-293.17725025,0.00015364,2,"2026-03-24T01:30:38.607",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825548,1774315838616,-8756.95439925,0.00015365,2,"2026-03-24T01:30:38.616",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825549,1774315838625,-255.0,0.00015366,2,"2026-03-24T01:30:38.625",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825550,1774315838635,-676.0,0.00015386,2,"2026-03-24T01:30:38.635",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825551,1774315838644,-300.0,0.000154,2,"2026-03-24T01:30:38.644",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825552,1774315838653,-200.45689143,0.000154,2,"2026-03-24T01:30:38.653",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825553,1774315838663,-300.0,0.000154,2,"2026-03-24T01:30:38.663",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825554,1774315838673,-2500.0,0.000154,2,"2026-03-24T01:30:38.673",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825555,1774315838689,-150.0,0.000154,2,"2026-03-24T01:30:38.689",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825556,1774315838699,-5000.0,0.000154,2,"2026-03-24T01:30:38.699",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825557,1774315838708,-2800.0,0.000154,5,"2026-03-24T01:30:38.708",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825558,1774315838718,-11046.30350255,0.00015419,2,"2026-03-24T01:30:38.718",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825559,1774315838728,-500.0,0.00015419,2,"2026-03-24T01:30:38.728",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825560,1774315838738,-151.0,0.00015419,2,"2026-03-24T01:30:38.738",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825561,1774315838748,-304.02480851,0.00015419,2,"2026-03-24T01:30:38.748",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825562,1774315838758,-1223.0,0.00015468,2,"2026-03-24T01:30:38.758",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825563,1774315838768,-11455.01673214,0.00015474,2,"2026-03-24T01:30:38.768",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825564,1774315838778,-500.0,0.00015474,2,"2026-03-24T01:30:38.778",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825565,1774315838788,-151.0,0.00015474,2,"2026-03-24T01:30:38.788",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825566,1774315838799,-315.27372642,0.00015474,2,"2026-03-24T01:30:38.799",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825567,1774315838809,-350.0,0.00015486,2,"2026-03-24T01:30:38.809",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825568,1774315838818,-8756.95439925,0.00015499,2,"2026-03-24T01:30:38.818",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825569,1774315838830,-5700.0,0.000155,5,"2026-03-24T01:30:38.830",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825570,1774315838840,-4000.0,0.00015507,2,"2026-03-24T01:30:38.840",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825571,1774315838850,-517.41,0.00015511,2,"2026-03-24T01:30:38.850",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825572,1774315838860,-11878.85235123,0.00015529,2,"2026-03-24T01:30:38.860",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825573,1774315838870,-500.0,0.00015529,2,"2026-03-24T01:30:38.870",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825574,1774315838880,-326.9388543,0.00015529,2,"2026-03-24T01:30:38.880",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825575,1774315838889,-676.0,0.00015562,2,"2026-03-24T01:30:38.889",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825576,1774315838900,-12318.36988823,0.00015584,2,"2026-03-24T01:30:38.900",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825577,1774315838910,-500.0,0.00015584,2,"2026-03-24T01:30:38.910",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825578,1774315838920,-434.22122235,0.00015584,2,"2026-03-24T01:30:38.920",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825579,1774315838930,-8600.0,0.000156,5,"2026-03-24T01:30:38.930",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825580,1774315838950,-350.0,0.00015603,2,"2026-03-24T01:30:38.950",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825581,1774315838960,-676.0,0.0001561,2,"2026-03-24T01:30:38.960",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825582,1774315838971,-8756.95439925,0.00015632,2,"2026-03-24T01:30:38.971",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825583,1774315838981,-685.51934445,0.00015639,2,"2026-03-24T01:30:38.981",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825584,1774315840005,-1777.66425723,0.00015639,2,"2026-03-24T01:30:40.005",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825585,1774315840081,-500.0,0.00015639,2,"2026-03-24T01:30:40.081",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825586,1774315840093,-1000.0,0.00015665,2,"2026-03-24T01:30:40.093",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825587,1774315840105,-1000.0,0.00015671,2,"2026-03-24T01:30:40.105",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825588,1774315840116,-1742.23709816,0.0001568,2,"2026-03-24T01:30:40.116",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825589,1774315840128,-294.763728,0.0001568,7,"2026-03-24T01:30:40.128",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825590,1774315840140,-1000.0,0.0001569,2,"2026-03-24T01:30:40.140",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825591,1774315840150,-500.0,0.00015694,2,"2026-03-24T01:30:40.150",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825592,1774315840160,-7941.02291661,0.000157,5,"2026-03-24T01:30:40.160",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825593,1774315840440,-597.14368956,0.000157,5,"2026-03-24T01:30:40.440",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825594,1774315840453,-2961.83339383,0.000157,5,"2026-03-24T01:30:40.453",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825595,1774315840464,-6820.0283618,0.00015707,2,"2026-03-24T01:30:40.464",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825596,1774315840477,-1000.0,0.00015727,2,"2026-03-24T01:30:40.477",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825597,1774315840489,-1000.0,0.00015728,2,"2026-03-24T01:30:40.489",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825598,1774315840500,-150.0,0.00015729,2,"2026-03-24T01:30:40.500",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825599,1774315840510,-1000.0,0.00015735,2,"2026-03-24T01:30:40.510",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825600,1774315840520,-1000.0,0.00015745,2,"2026-03-24T01:30:40.520",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825601,1774315840531,-1000.0,0.00015755,2,"2026-03-24T01:30:40.531",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825602,1774315840543,-150.0,0.00015756,2,"2026-03-24T01:30:40.543",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825603,1774315840554,-8756.95439925,0.00015766,2,"2026-03-24T01:30:40.554",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825604,1774315840565,-1000.0,0.00015767,2,"2026-03-24T01:30:40.565",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825605,1774315840577,-1000.0,0.00015772,2,"2026-03-24T01:30:40.577",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825606,1774315840589,-517.41412812,0.00015785,2,"2026-03-24T01:30:40.589",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825607,1774315840600,-872.383,0.000158,2,"2026-03-24T01:30:40.600",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825608,1774315840611,-14300.0,0.000158,5,"2026-03-24T01:30:40.611",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825609,1774315840623,-1000.0,0.00015815,2,"2026-03-24T01:30:40.623",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825610,1774315840632,-350.0,0.00015823,2,"2026-03-24T01:30:40.632",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825611,1774315840643,-2814.0,0.00015833,5,"2026-03-24T01:30:40.643",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825612,1774315840653,-1000.0,0.00015834,2,"2026-03-24T01:30:40.653",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825613,1774315840664,-159.94774,0.0001584,2,"2026-03-24T01:30:40.664",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825614,1774315840675,-1000.0,0.00015847,2,"2026-03-24T01:30:40.675",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825615,1774315840685,-1000.0,0.00015866,2,"2026-03-24T01:30:40.685",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825616,1774315840696,-150.0,0.00015867,2,"2026-03-24T01:30:40.696",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825617,1774315840705,-1000.0,0.00015874,2,"2026-03-24T01:30:40.705",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825618,1774315840715,-339.509952,0.00015876,7,"2026-03-24T01:30:40.715",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825619,1774315840725,-1000.0,0.00015887,2,"2026-03-24T01:30:40.725",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825620,1774315840735,-2000.0,0.0001589,2,"2026-03-24T01:30:40.735",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825621,1774315840747,-1000.0,0.00015892,2,"2026-03-24T01:30:40.747",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825622,1774315840756,-150.0,0.00015894,2,"2026-03-24T01:30:40.756",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825623,1774315840766,-4000.0,0.00015895,2,"2026-03-24T01:30:40.766",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825624,1774315840775,-2800.0,0.000159,5,"2026-03-24T01:30:40.775",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825625,1774315840785,-3074.4771207,0.000159,2,"2026-03-24T01:30:40.785",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825626,1774315840797,-8756.95439925,0.000159,2,"2026-03-24T01:30:40.797",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825627,1774315840808,-165.36550232,0.000159,2,"2026-03-24T01:30:40.808",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825628,1774315840818,-3532.0,0.000159,2,"2026-03-24T01:30:40.818",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825629,1774315840828,-920.20908188,0.000159,2,"2026-03-24T01:30:40.828",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825630,1774315840839,-2000.0,0.000159,2,"2026-03-24T01:30:40.839",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825631,1774315840849,-676.0,0.00015912,2,"2026-03-24T01:30:40.849",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825632,1774315840860,-150.0,0.00015927,2,"2026-03-24T01:30:40.860",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825633,1774315840871,-150.0,0.00015932,2,"2026-03-24T01:30:40.871",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825634,1774315840881,-150.0,0.0001595,2,"2026-03-24T01:30:40.881",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825635,1774315840892,-8625.0,0.00015973,2,"2026-03-24T01:30:40.892",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825636,1774315840902,-500.0,0.00015973,2,"2026-03-24T01:30:40.902",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825637,1774315840913,-500.0,0.00015973,2,"2026-03-24T01:30:40.913",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825638,1774315840925,-500.0,0.00015973,2,"2026-03-24T01:30:40.925",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825639,1774315840935,-500.0,0.00015973,2,"2026-03-24T01:30:40.935",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825640,1774315840946,-500.0,0.00015973,2,"2026-03-24T01:30:40.946",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825641,1774315840958,-500.0,0.00015973,2,"2026-03-24T01:30:40.958",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825642,1774315840969,-500.0,0.00015973,2,"2026-03-24T01:30:40.969",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825643,1774315840980,-500.0,0.00015973,2,"2026-03-24T01:30:40.980",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825644,1774315840992,-500.0,0.00015973,2,"2026-03-24T01:30:40.992",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825645,1774315841009,-500.0,0.00015973,2,"2026-03-24T01:30:41.009",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825646,1774315841021,-500.0,0.00015973,2,"2026-03-24T01:30:41.021",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825647,1774315841034,-500.0,0.00015973,2,"2026-03-24T01:30:41.034",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825648,1774315841047,-500.0,0.00015973,2,"2026-03-24T01:30:41.047",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825649,1774315841059,-500.0,0.00015973,2,"2026-03-24T01:30:41.059",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825650,1774315841071,-500.0,0.00015973,2,"2026-03-24T01:30:41.071",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825651,1774315841082,-500.0,0.00015973,2,"2026-03-24T01:30:41.082",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825652,1774315841094,-500.0,0.00015973,2,"2026-03-24T01:30:41.094",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825653,1774315841106,-500.0,0.00015973,2,"2026-03-24T01:30:41.106",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825654,1774315841117,-500.0,0.00015973,2,"2026-03-24T01:30:41.117",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825655,1774315841129,-500.0,0.00015973,2,"2026-03-24T01:30:41.129",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825656,1774315841141,-500.0,0.00015973,2,"2026-03-24T01:30:41.141",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825657,1774315841154,-500.0,0.00015973,2,"2026-03-24T01:30:41.154",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825658,1774315841165,-500.0,0.00015973,2,"2026-03-24T01:30:41.165",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825659,1774315841177,-500.0,0.00015973,2,"2026-03-24T01:30:41.177",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825660,1774315841188,-500.0,0.00015973,2,"2026-03-24T01:30:41.188",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825661,1774315841199,-500.0,0.00015973,2,"2026-03-24T01:30:41.199",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825662,1774315841212,-500.0,0.00015973,2,"2026-03-24T01:30:41.212",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825663,1774315841223,-500.0,0.00015973,2,"2026-03-24T01:30:41.223",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825664,1774315841233,-500.0,0.00015973,2,"2026-03-24T01:30:41.233",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825665,1774315841246,-164.51879837,0.00015975,2,"2026-03-24T01:30:41.246",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825666,1774315841258,-500.0,0.00015993,2,"2026-03-24T01:30:41.258",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825667,1774315841271,-500.0,0.00015993,2,"2026-03-24T01:30:41.271",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825668,1774315841282,-500.0,0.00015993,2,"2026-03-24T01:30:41.282",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825669,1774315841293,-212.48797421,0.00015993,2,"2026-03-24T01:30:41.293",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825670,1774315841304,-500.0,0.00015993,2,"2026-03-24T01:30:41.304",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825671,1774315841317,-433.93052585,0.00015993,2,"2026-03-24T01:30:41.317",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825672,1774315841329,-500.0,0.00015993,2,"2026-03-24T01:30:41.329",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825673,1774315841344,-500.0,0.00015993,2,"2026-03-24T01:30:41.344",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825674,1774315841356,-244.94270222,0.00015993,2,"2026-03-24T01:30:41.356",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825675,1774315841371,-500.0,0.00015993,2,"2026-03-24T01:30:41.371",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825676,1774315841383,-500.0,0.00015993,2,"2026-03-24T01:30:41.383",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825677,1774315841394,-500.0,0.00015993,2,"2026-03-24T01:30:41.394",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825678,1774315841405,-422011.6952339,0.00015994,2,"2026-03-24T01:30:41.405",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825679,1774315841417,-158.8898908,0.00015994,2,"2026-03-24T01:30:41.417",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825680,1774315841437,-7361.7354438,0.00015994,2,"2026-03-24T01:30:41.437",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825681,1774315841451,-19779.4300717,0.00015994,2,"2026-03-24T01:30:41.451",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825682,1774315841463,-155.0,0.00015999,2,"2026-03-24T01:30:41.463",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825683,1774315841475,-345.74766936,0.00015999,2,"2026-03-24T01:30:41.475",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825684,1774315841486,-500.0,0.00015999,2,"2026-03-24T01:30:41.486",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825685,1774315841499,-500.0,0.00015999,2,"2026-03-24T01:30:41.499",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825686,1774315841511,-2054.0,0.00016,5,"2026-03-24T01:30:41.511",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825687,1774315841523,-530873.69499109,0.00016,2,"2026-03-24T01:30:41.523",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825688,1774315841553,-6792.28725334,0.00016,2,"2026-03-24T01:30:41.553",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825689,1774315841565,-3954.91435852,0.00016,2,"2026-03-24T01:30:41.565",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825703,1774315845535,-370.70085987,0.00016,2,"2026-03-24T01:30:45.535",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825704,1774315845548,-5323.07150529,0.00016,2,"2026-03-24T01:30:45.548",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825705,1774315845637,-923.0,0.00016,2,"2026-03-24T01:30:45.637",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825714,1774315847128,-36282.70743627,0.00016,2,"2026-03-24T01:30:47.128",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825717,1774315847265,-13385.80716973,0.00016,2,"2026-03-24T01:30:47.265",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825731,1774316883747,177.0,0.00017,60,"2026-03-24T01:48:03.747",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825732,1774316951095,-164.86107174,0.00011507,2,"2026-03-24T01:49:11.095",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825737,1774317031577,-347.8503141,0.00011507,2,"2026-03-24T01:50:31.577",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825738,1774317031588,-375.87861416,0.00011507,2,"2026-03-24T01:50:31.588",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825739,1774317031597,-284.0,0.00011507,2,"2026-03-24T01:50:31.597",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825740,1774317031608,-253.03491115,0.00012082,2,"2026-03-24T01:50:31.608",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825741,1774317031619,-92.45044789,0.00012658,2,"2026-03-24T01:50:31.619",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825742,1774317031804,-137.96380334,0.00012658,2,"2026-03-24T01:50:31.804",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825743,1774317031814,-250.0,0.00012658,2,"2026-03-24T01:50:31.814",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825744,1774317031823,-1252.70792655,0.00013185,2,"2026-03-24T01:50:31.823",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825745,1774317031834,-747.29207345,0.00013185,2,"2026-03-24T01:50:31.834",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825747,1774317031843,-1047.18542986,0.00013234,2,"2026-03-24T01:50:31.843",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825750,1774317032034,-1149.41457014,0.00013234,2,"2026-03-24T01:50:32.034",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825751,1774317032043,-206.149647,0.00013274,2,"2026-03-24T01:50:32.043",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825752,1774317032052,-150.0,0.00013341,2,"2026-03-24T01:50:32.052",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825753,1774317032062,-1200.0,0.00013462,2,"2026-03-24T01:50:32.062",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825754,1774317032070,-155.0,0.00013463,2,"2026-03-24T01:50:32.070",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825755,1774317032079,-522.0,0.00013463,2,"2026-03-24T01:50:32.079",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825756,1774317032089,-300.0,0.00013463,2,"2026-03-24T01:50:32.089",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825757,1774317032098,-48807.26847261,0.00013464,2,"2026-03-24T01:50:32.098",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825758,1774317032109,-800.09152739,0.00013464,2,"2026-03-24T01:50:32.109",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825759,1774317032118,-150.0,0.00013499,2,"2026-03-24T01:50:32.118",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825760,1774317032127,-222.0,0.00013499,2,"2026-03-24T01:50:32.127",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825761,1774317032137,-333.0,0.000135,2,"2026-03-24T01:50:32.137",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825762,1774317032146,-555.0,0.0001351,2,"2026-03-24T01:50:32.146",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825763,1774317032155,-444.0,0.0001351,2,"2026-03-24T01:50:32.155",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825764,1774317032164,-666.0,0.0001351,2,"2026-03-24T01:50:32.164",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825765,1774317032173,-837.45,0.00013511,2,"2026-03-24T01:50:32.173",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825766,1774317032182,-175.32,0.00013699,2,"2026-03-24T01:50:32.182",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825767,1774317032192,-657.64,0.00013699,2,"2026-03-24T01:50:32.192",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825768,1774317032202,-1500.0,0.00013769,2,"2026-03-24T01:50:32.202",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825769,1774317032211,-2500.0,0.000138,5,"2026-03-24T01:50:32.211",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825770,1774317032221,-5000.0,0.000139,5,"2026-03-24T01:50:32.221",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825771,1774317032230,-660.40417475,0.0001395,2,"2026-03-24T01:50:32.230",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825772,1774317032240,-516.0,0.00014,2,"2026-03-24T01:50:32.240",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825773,1774317032252,-77615.85312159,0.00014174,2,"2026-03-24T01:50:32.252",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825774,1774317032263,-20930.38737841,0.00014174,2,"2026-03-24T01:50:32.263",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825775,1774317032273,-151.42277553,0.000142,2,"2026-03-24T01:50:32.273",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825776,1774317032283,-882.796,0.000142,2,"2026-03-24T01:50:32.283",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825777,1774317032293,-1776.58276035,0.00014284,2,"2026-03-24T01:50:32.293",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825778,1774317032303,-198.92911248,0.000143,2,"2026-03-24T01:50:32.303",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825779,1774317032313,-500.0,0.00014373,2,"2026-03-24T01:50:32.313",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825780,1774317032325,-500.0,0.00014373,2,"2026-03-24T01:50:32.325",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825781,1774317032342,-156.67599836,0.00014373,2,"2026-03-24T01:50:32.342",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825782,1774317032351,-500.0,0.00014373,2,"2026-03-24T01:50:32.351",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825783,1774317032360,-500.0,0.00014373,2,"2026-03-24T01:50:32.360",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825784,1774317032370,-500.0,0.00014373,2,"2026-03-24T01:50:32.370",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825785,1774317032385,-500.0,0.00014373,2,"2026-03-24T01:50:32.385",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825786,1774317032396,-500.0,0.00014373,2,"2026-03-24T01:50:32.396",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825787,1774317032407,-500.0,0.00014373,2,"2026-03-24T01:50:32.407",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825788,1774317032418,-500.0,0.00014373,2,"2026-03-24T01:50:32.418",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825789,1774317032428,-500.0,0.00014373,2,"2026-03-24T01:50:32.428",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825790,1774317032437,-357.68367056,0.00014373,2,"2026-03-24T01:50:32.437",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825791,1774317032450,-142.31632944,0.00014373,2,"2026-03-24T01:50:32.450",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825792,1774317032460,-357.68367056,0.00014373,2,"2026-03-24T01:50:32.460",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825793,1774317032562,-142.31632944,0.00014373,2,"2026-03-24T01:50:32.562",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825794,1774317032571,-500.0,0.00014373,2,"2026-03-24T01:50:32.571",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825795,1774317032580,-500.0,0.00014373,2,"2026-03-24T01:50:32.580",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825796,1774317032590,-410.66367056,0.00014373,2,"2026-03-24T01:50:32.590",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825797,1774317032605,-93.1619345,0.00014373,2,"2026-03-24T01:50:32.605",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825798,1774317032615,-325.5880655,0.00014373,2,"2026-03-24T01:50:32.615",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825799,1774317032626,-178.84482375,0.00014373,2,"2026-03-24T01:50:32.626",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825800,1774317032635,-105.3072084,0.00014373,2,"2026-03-24T01:50:32.635",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825801,1774317032674,-396.92212606,0.00014373,2,"2026-03-24T01:50:32.674",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825802,1774317032683,-500.0,0.00014373,2,"2026-03-24T01:50:32.683",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825803,1774317032692,-500.0,0.00014373,2,"2026-03-24T01:50:32.692",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825804,1774317032702,-500.0,0.00014373,2,"2026-03-24T01:50:32.702",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825805,1774317032711,-500.0,0.00014373,2,"2026-03-24T01:50:32.711",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825806,1774317032720,-500.0,0.00014373,2,"2026-03-24T01:50:32.720",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825807,1774317032729,-500.0,0.00014373,2,"2026-03-24T01:50:32.729",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825808,1774317032739,-500.0,0.00014373,2,"2026-03-24T01:50:32.739",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825809,1774317032748,-500.0,0.00014373,2,"2026-03-24T01:50:32.748",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825810,1774317032758,-500.0,0.00014373,2,"2026-03-24T01:50:32.758",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825811,1774317032767,-17.66652325,0.00014373,2,"2026-03-24T01:50:32.767",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825820,1774317037558,-2126.16730115,0.000141,2,"2026-03-24T01:50:37.558",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825821,1774317037663,-2604.85109492,0.000141,2,"2026-03-24T01:50:37.663",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825822,1774317037673,-150.27030947,0.00014373,2,"2026-03-24T01:50:37.673",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825823,1774317037682,-174.7,0.00014373,2,"2026-03-24T01:50:37.682",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825824,1774317037691,-175.32,0.00014384,2,"2026-03-24T01:50:37.691",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825825,1774317037701,-161.12,0.000144,2,"2026-03-24T01:50:37.701",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825826,1774317037710,-156.5,0.00014434,2,"2026-03-24T01:50:37.710",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825827,1774317037720,-1776.58276033,0.00014464,2,"2026-03-24T01:50:37.720",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825828,1774317037730,-4005.56247153,0.00014473,2,"2026-03-24T01:50:37.730",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825829,1774317037741,-332.76,0.00014504,2,"2026-03-24T01:50:37.741",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825830,1774317037752,-1056.36,0.00014504,2,"2026-03-24T01:50:37.752",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825831,1774317037761,-848.98591876,0.00014504,2,"2026-03-24T01:50:37.761",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825832,1774317037772,-4487.01408124,0.00014504,2,"2026-03-24T01:50:37.772",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825833,1774317037782,-150.99,0.00014504,2,"2026-03-24T01:50:37.782",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825834,1774317037791,-331.53318775,0.00014527,2,"2026-03-24T01:50:37.791",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825835,1774317037802,-4099.98728111,0.00014527,2,"2026-03-24T01:50:37.802",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825836,1774317037816,-1351.62673819,0.00014527,2,"2026-03-24T01:50:37.816",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825837,1774317037827,-2559.37616605,0.00014527,2,"2026-03-24T01:50:37.827",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825838,1774317037839,-1001.26196048,0.00014527,2,"2026-03-24T01:50:37.839",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825839,1774317037869,-7058.45,0.00014527,2,"2026-03-24T01:50:37.869",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825848,1774317039823,-304.00022142,0.000143,2,"2026-03-24T01:50:39.823",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825849,1774317039836,-4427.01817458,0.000143,2,"2026-03-24T01:50:39.836",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825850,1774317039846,-374904.72346642,0.00014527,2,"2026-03-24T01:50:39.846",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825851,1774317039856,-500.0,0.00014573,2,"2026-03-24T01:50:39.856",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825852,1774317039866,-500.0,0.00014573,2,"2026-03-24T01:50:39.866",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825853,1774317039876,-500.0,0.00014573,2,"2026-03-24T01:50:39.876",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825854,1774317039886,-500.0,0.00014573,2,"2026-03-24T01:50:39.886",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825855,1774317039895,-500.0,0.00014573,2,"2026-03-24T01:50:39.895",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825856,1774317039905,-500.0,0.00014573,2,"2026-03-24T01:50:39.905",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825857,1774317039914,-500.0,0.00014573,2,"2026-03-24T01:50:39.914",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825858,1774317039924,-500.0,0.00014573,2,"2026-03-24T01:50:39.924",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825859,1774317039933,-500.0,0.00014573,2,"2026-03-24T01:50:39.933",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825860,1774317039943,-500.0,0.00014573,2,"2026-03-24T01:50:39.943",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825861,1774317039952,-500.0,0.00014573,2,"2026-03-24T01:50:39.952",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825862,1774317039962,-1000.0,0.0001459,2,"2026-03-24T01:50:39.962",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825863,1774317039971,-150.0,0.000146,2,"2026-03-24T01:50:39.971",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825864,1774317039980,-255.0,0.00014619,2,"2026-03-24T01:50:39.980",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825865,1774317039990,-1776.58276033,0.00014643,2,"2026-03-24T01:50:39.990",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825866,1774317039999,-174.7,0.00014647,2,"2026-03-24T01:50:39.999",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825867,1774317040010,-500.0,0.00014689,2,"2026-03-24T01:50:40.010",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825868,1774317040019,-500.0,0.00014689,2,"2026-03-24T01:50:40.019",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825869,1774317040029,-420.0,0.00014757,2,"2026-03-24T01:50:40.029",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825870,1774317040038,-1680.0,0.00014808,2,"2026-03-24T01:50:40.038",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825871,1774317040047,-1776.58276033,0.00014823,2,"2026-03-24T01:50:40.047",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825872,1774317040057,-2000.0,0.00014833,2,"2026-03-24T01:50:40.057",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825873,1774317040066,-1000.0,0.00014921,2,"2026-03-24T01:50:40.066",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825874,1774317040075,-1000.0,0.00014921,2,"2026-03-24T01:50:40.075",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825875,1774317040085,-1000.0,0.00014921,2,"2026-03-24T01:50:40.085",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825876,1774317040095,-1000.0,0.00014921,2,"2026-03-24T01:50:40.095",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825877,1774317040104,-233.67847002,0.00014921,2,"2026-03-24T01:50:40.104",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825878,1774317040114,-1000.0,0.00014921,2,"2026-03-24T01:50:40.114",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825879,1774317040123,-1000.0,0.00014921,2,"2026-03-24T01:50:40.123",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825880,1774317040133,-506.74523435,0.00014921,2,"2026-03-24T01:50:40.133",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825881,1774317040147,-917.89499527,0.00014921,2,"2026-03-24T01:50:40.147",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825882,1774317040157,-547.70188919,0.00014921,2,"2026-03-24T01:50:40.157",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825883,1774317040167,-1000.0,0.00014921,2,"2026-03-24T01:50:40.167",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825884,1774317040178,-500.0,0.00014921,2,"2026-03-24T01:50:40.178",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825885,1774317040188,-1000.0,0.00014921,2,"2026-03-24T01:50:40.188",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825886,1774317040198,-1000.0,0.00014921,2,"2026-03-24T01:50:40.198",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825887,1774317040208,-174.70037044,0.00014921,2,"2026-03-24T01:50:40.208",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825888,1774317040220,-1776.58276033,0.00015002,2,"2026-03-24T01:50:40.220",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825889,1774317040229,-175.32,0.00015068,2,"2026-03-24T01:50:40.229",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825890,1774317040239,-1000.0,0.00015121,2,"2026-03-24T01:50:40.239",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825891,1774317040249,-1000.0,0.00015121,2,"2026-03-24T01:50:40.249",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825892,1774317040263,-1000.0,0.00015121,2,"2026-03-24T01:50:40.263",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825893,1774317040273,-1000.0,0.00015121,2,"2026-03-24T01:50:40.273",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825894,1774317040284,-1000.0,0.00015121,2,"2026-03-24T01:50:40.284",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825895,1774317040295,-1000.0,0.00015121,2,"2026-03-24T01:50:40.295",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825896,1774317040306,-1000.0,0.00015121,2,"2026-03-24T01:50:40.306",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825897,1774317040316,-1000.0,0.00015121,2,"2026-03-24T01:50:40.316",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825898,1774317040327,-1000.0,0.00015121,2,"2026-03-24T01:50:40.327",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825899,1774317040342,-1000.0,0.00015121,2,"2026-03-24T01:50:40.342",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825900,1774317040354,-576.01961876,0.00015121,2,"2026-03-24T01:50:40.354",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825903,1774317040365,-443.2,0.00015129,2,"2026-03-24T01:50:40.365",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825905,1774317040375,-1776.58276033,0.00015182,2,"2026-03-24T01:50:40.375",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825906,1774317040385,-772.84311652,0.00015199,2,"2026-03-24T01:50:40.385",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825907,1774317040396,-156.5,0.00015336,2,"2026-03-24T01:50:40.396",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825908,1774317040409,-1776.58276033,0.00015361,2,"2026-03-24T01:50:40.409",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825909,1774317040420,-505.75932546,0.00015468,2,"2026-03-24T01:50:40.420",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825910,1774317040429,-1000.67936292,0.00015468,2,"2026-03-24T01:50:40.429",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825911,1774317040439,-1500.0,0.00015468,2,"2026-03-24T01:50:40.439",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825912,1774317040449,-1500.0,0.00015468,2,"2026-03-24T01:50:40.449",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825913,1774317040459,-1500.0,0.00015468,2,"2026-03-24T01:50:40.459",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825914,1774317040469,-1500.0,0.00015468,2,"2026-03-24T01:50:40.469",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825915,1774317040478,-547.9205288,0.00015468,2,"2026-03-24T01:50:40.478",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825916,1774317040488,-956.40532758,0.00015468,2,"2026-03-24T01:50:40.488",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825917,1774317040497,-1500.0,0.00015468,2,"2026-03-24T01:50:40.497",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825918,1774317040508,-747.0,0.0001547,2,"2026-03-24T01:50:40.508",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825919,1774317040518,-7500.0,0.000155,5,"2026-03-24T01:50:40.518",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825920,1774317040528,-1776.58276033,0.00015541,2,"2026-03-24T01:50:40.528",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825921,1774317040539,-230.0,0.00015578,2,"2026-03-24T01:50:40.539",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825922,1774317040549,-10000.0,0.000156,5,"2026-03-24T01:50:40.549",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825923,1774317040559,-263.579515,0.00015629,7,"2026-03-24T01:50:40.559",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825925,1774317040569,-500.0,0.00015659,2,"2026-03-24T01:50:40.569",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825926,1774317040578,-6852.5277646,0.00015663,2,"2026-03-24T01:50:40.578",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825927,1774317040590,-350.0,0.00015665,2,"2026-03-24T01:50:40.590",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825928,1774317040600,-1500.0,0.00015668,2,"2026-03-24T01:50:40.600",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825929,1774317040610,-1500.0,0.00015668,2,"2026-03-24T01:50:40.610",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825930,1774317040620,-1500.0,0.00015668,2,"2026-03-24T01:50:40.620",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825931,1774317040629,-1500.0,0.00015668,2,"2026-03-24T01:50:40.629",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825932,1774317040640,-1182.9235377,0.00015668,2,"2026-03-24T01:50:40.640",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825933,1774317040649,-432.82447539,0.00015668,2,"2026-03-24T01:50:40.649",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825934,1774317040659,-1500.0,0.00015668,2,"2026-03-24T01:50:40.659",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825935,1774317040669,-1500.0,0.00015668,2,"2026-03-24T01:50:40.669",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825936,1774317040679,-1500.0,0.00015668,2,"2026-03-24T01:50:40.679",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825937,1774317040689,-1500.0,0.00015668,2,"2026-03-24T01:50:40.689",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825938,1774317040699,-184.505659,0.00015677,7,"2026-03-24T01:50:40.699",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825939,1774317040708,-201.638328,0.0001568,7,"2026-03-24T01:50:40.708",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825940,1774317040722,-12500.0,0.000157,5,"2026-03-24T01:50:40.722",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825941,1774317040732,-2000.0,0.000157,2,"2026-03-24T01:50:40.732",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825942,1774317040742,-1776.58276033,0.0001572,2,"2026-03-24T01:50:40.742",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825943,1774317040752,-150.0,0.00015728,2,"2026-03-24T01:50:40.752",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825944,1774317040764,-1000.0,0.0001573,2,"2026-03-24T01:50:40.764",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825945,1774317040775,-150.0,0.00015747,2,"2026-03-24T01:50:40.775",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825946,1774317040786,-175.32,0.00015753,2,"2026-03-24T01:50:40.786",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825947,1774317040796,-350.0,0.00015786,2,"2026-03-24T01:50:40.796",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825948,1774317040806,-1000.0,0.00015798,2,"2026-03-24T01:50:40.806",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825949,1774317040816,-197.131,0.000158,2,"2026-03-24T01:50:40.816",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825950,1774317040826,-2500.0,0.000158,5,"2026-03-24T01:50:40.826",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825951,1774317040836,-1000.0,0.00015801,2,"2026-03-24T01:50:40.836",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825952,1774317040845,-1000.0,0.00015811,2,"2026-03-24T01:50:40.845",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825953,1774317040855,-1000.0,0.00015822,2,"2026-03-24T01:50:40.855",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825954,1774317040866,-1000.0,0.00015826,2,"2026-03-24T01:50:40.866",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825955,1774317040876,-433.0,0.00015834,2,"2026-03-24T01:50:40.876",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825956,1774317040886,-150.0,0.00015841,2,"2026-03-24T01:50:40.886",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825957,1774317040896,-1103.0407599,0.00015841,2,"2026-03-24T01:50:40.896",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825958,1774317040907,-150.0,0.00015845,2,"2026-03-24T01:50:40.907",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825959,1774317040917,-2500.0,0.000159,5,"2026-03-24T01:50:40.917",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825960,1774317040927,-1776.58276033,0.000159,2,"2026-03-24T01:50:40.927",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825961,1774317040938,-3538.0,0.000159,2,"2026-03-24T01:50:40.938",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825962,1774317040947,-206.80815456,0.000159,2,"2026-03-24T01:50:40.947",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825963,1774317040957,-3081.88201313,0.000159,2,"2026-03-24T01:50:40.957",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825964,1774317040968,-2619.0,0.000159,5,"2026-03-24T01:50:40.968",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825965,1774317040978,-2302.0,0.000159,5,"2026-03-24T01:50:40.978",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825966,1774317040988,-1000.0,0.00015909,2,"2026-03-24T01:50:40.988",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825967,1774317040998,-1000.0,0.00015922,2,"2026-03-24T01:50:40.998",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825968,1774317041010,-166.19172717,0.00015924,2,"2026-03-24T01:50:41.010",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825969,1774317041020,-150.0,0.00015929,2,"2026-03-24T01:50:41.020",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825970,1774317041030,-1000.0,0.00015943,2,"2026-03-24T01:50:41.030",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825971,1774317041040,-150.0,0.00015951,2,"2026-03-24T01:50:41.040",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825972,1774317041049,-1000.0,0.00015954,2,"2026-03-24T01:50:41.049",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825973,1774317041059,-350.0,0.00015964,2,"2026-03-24T01:50:41.059",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825974,1774317041069,-8660.0,0.00015973,2,"2026-03-24T01:50:41.069",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825975,1774317041079,-500.0,0.00015973,2,"2026-03-24T01:50:41.079",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825976,1774317041089,-500.0,0.00015973,2,"2026-03-24T01:50:41.089",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825977,1774317041098,-500.0,0.00015973,2,"2026-03-24T01:50:41.098",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825978,1774317041108,-1000.0,0.00015984,2,"2026-03-24T01:50:41.108",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825979,1774317041117,-1000.0,0.00015986,2,"2026-03-24T01:50:41.117",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825980,1774317041128,-256.39353354,0.00015987,2,"2026-03-24T01:50:41.128",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825981,1774317041137,-150.0,0.00015987,2,"2026-03-24T01:50:41.137",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825982,1774317041147,-1000.0,0.00015992,2,"2026-03-24T01:50:41.147",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825983,1774317041157,-503.023684,0.00015993,2,"2026-03-24T01:50:41.157",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825984,1774317041167,-4240.7684614,0.00015996,2,"2026-03-24T01:50:41.167",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825985,1774317041176,-370747.2254148,0.00015997,2,"2026-03-24T01:50:41.176",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825986,1774317041186,-179.547337,0.00015997,2,"2026-03-24T01:50:41.186",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825987,1774317041196,-3663.7238823,0.00015997,2,"2026-03-24T01:50:41.196",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825988,1774317041206,-90480.5588961,0.00015997,2,"2026-03-24T01:50:41.206",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825989,1774317041216,-2009.1444343,0.00015997,2,"2026-03-24T01:50:41.216",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825990,1774317041226,-155.507,0.00015999,2,"2026-03-24T01:50:41.226",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825991,1774317041235,-209.70759494,0.00015999,2,"2026-03-24T01:50:41.235",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825992,1774317041245,-500.0,0.00015999,2,"2026-03-24T01:50:41.245",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825993,1774317041255,-500.0,0.00015999,2,"2026-03-24T01:50:41.255",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825994,1774317041266,-245.42727484,0.00015999,2,"2026-03-24T01:50:41.266",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825995,1774317041276,-215.60503231,0.00015999,2,"2026-03-24T01:50:41.276",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408825996,1774317041285,-80464.67293752,0.00016,2,"2026-03-24T01:50:41.285",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826003,1774317044782,-164.976813,0.00015794,7,"2026-03-24T01:50:44.782",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826004,1774317044791,-220.01419434,0.000159,2,"2026-03-24T01:50:44.791",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826005,1774317044802,-2159.02591974,0.00016,2,"2026-03-24T01:50:44.802",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826006,1774317044840,-384.49881143,0.000145,2,"2026-03-24T01:50:44.840",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826007,1774317044893,-4346.51958457,0.000145,2,"2026-03-24T01:50:44.893",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826008,1774317044902,-1994.31980335,0.00016,2,"2026-03-24T01:50:44.902",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826009,1774317044913,-8066.97536053,0.00016,2,"2026-03-24T01:50:44.913",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826010,1774317045002,-707.48499536,0.00016,2,"2026-03-24T01:50:45.002",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826011,1774317045033,-530.44403461,0.00016,2,"2026-03-24T01:50:45.033",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826041,1774317045752,-632.162886,0.00015729,2,"2026-03-24T01:50:45.752",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826042,1774317045765,-114.837114,0.00015729,2,"2026-03-24T01:50:45.765",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826043,1774317045774,-2109.41336254,0.00016,2,"2026-03-24T01:50:45.774",0.00047085,100.89,0.9896306683255082,5739702797.32005]
[408826056,1774318141984,804.42,7.253e-05,2,"2026-03-24T02:09:01.984",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826057,1774318142817,804.42,7.634e-05,2,"2026-03-24T02:09:02.817",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826058,1774318142969,804.42,8.016e-05,2,"2026-03-24T02:09:02.969",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826059,1774318143011,804.42,8.398e-05,2,"2026-03-24T02:09:03.011",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826060,1774318143055,804.42,8.779e-05,2,"2026-03-24T02:09:03.055",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826061,1774318143222,804.42,9.161e-05,2,"2026-03-24T02:09:03.222",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826062,1774318157130,-804.42,9.543e-05,2,"2026-03-24T02:09:17.130",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826063,1774318157151,-804.42,9.924e-05,2,"2026-03-24T02:09:17.151",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826064,1774318157173,-804.42,0.00010306,2,"2026-03-24T02:09:17.173",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826065,1774318157193,-804.42,0.00010688,2,"2026-03-24T02:09:17.193",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826066,1774318157214,-804.42,0.0001107,2,"2026-03-24T02:09:17.214",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826067,1774318157234,-33.06707174,0.00011451,2,"2026-03-24T02:09:17.234",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826084,1774318232245,-771.35292826,0.00011451,2,"2026-03-24T02:10:32.245",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826085,1774318232256,-804.42,0.00011833,2,"2026-03-24T02:10:32.256",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826086,1774318232265,-804.42,0.00012215,2,"2026-03-24T02:10:32.265",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826087,1774318232275,-804.42,0.00012596,2,"2026-03-24T02:10:32.275",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826088,1774318232285,-804.42,0.00012978,2,"2026-03-24T02:10:32.285",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826089,1774318232297,-250.0,0.00013,2,"2026-03-24T02:10:32.297",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826090,1774318232306,-804.42,0.0001336,2,"2026-03-24T02:10:32.306",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826091,1774318232315,-363.0,0.00013713,2,"2026-03-24T02:10:32.315",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826092,1774318232324,-804.42,0.00013741,2,"2026-03-24T02:10:32.324",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826093,1774318232334,-517.8751,0.00014,2,"2026-03-24T02:10:32.334",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826094,1774318232343,-804.42,0.00014123,2,"2026-03-24T02:10:32.343",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826095,1774318232353,-166.66,0.00014162,2,"2026-03-24T02:10:32.353",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826096,1774318232362,-500.0,0.000143,2,"2026-03-24T02:10:32.362",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826097,1774318232371,-502.24889578,0.000143,2,"2026-03-24T02:10:32.371",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826098,1774318232380,-600.0,0.000143,2,"2026-03-24T02:10:32.380",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826099,1774318232390,-600.0,0.000143,2,"2026-03-24T02:10:32.390",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826100,1774318232400,-600.0,0.000143,2,"2026-03-24T02:10:32.400",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826101,1774318232409,-300.0,0.000143,2,"2026-03-24T02:10:32.409",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826102,1774318232419,-300.0,0.000143,2,"2026-03-24T02:10:32.419",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826103,1774318232429,-300.0,0.000143,2,"2026-03-24T02:10:32.429",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826104,1774318232438,-300.0,0.000143,2,"2026-03-24T02:10:32.438",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826105,1774318232447,-301.98447554,0.000143,2,"2026-03-24T02:10:32.447",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826106,1774318232457,-1390.0,0.00014338,2,"2026-03-24T02:10:32.457",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826107,1774318232466,-503.023684,0.00014373,2,"2026-03-24T02:10:32.466",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826108,1774318232476,-500.0,0.00014415,2,"2026-03-24T02:10:32.476",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826109,1774318232486,-1676.87,0.00014435,2,"2026-03-24T02:10:32.486",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826110,1774318232495,-260.01,0.00014447,2,"2026-03-24T02:10:32.495",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826111,1774318232505,-166.66,0.0001446,2,"2026-03-24T02:10:32.505",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826112,1774318232514,-200.0,0.00014486,2,"2026-03-24T02:10:32.514",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826113,1774318232524,-804.42,0.00014505,2,"2026-03-24T02:10:32.524",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826114,1774318232534,-330.56,0.00014538,2,"2026-03-24T02:10:32.534",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826115,1774318232543,-1072.5,0.00014574,2,"2026-03-24T02:10:32.543",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826116,1774318232553,-1390.0,0.00014609,2,"2026-03-24T02:10:32.553",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826117,1774318232562,-168.0,0.00014639,2,"2026-03-24T02:10:32.562",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826118,1774318232572,-200.0,0.00014687,2,"2026-03-24T02:10:32.572",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826119,1774318232581,-166.66,0.00014759,2,"2026-03-24T02:10:32.581",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826120,1774318232776,-168.0,0.00014769,2,"2026-03-24T02:10:32.776",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826121,1774318232786,-506.0,0.00014894,2,"2026-03-24T02:10:32.786",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826122,1774318232795,-150.0,0.000149,2,"2026-03-24T02:10:32.795",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826123,1774318232804,-150.0,0.000149,2,"2026-03-24T02:10:32.804",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826124,1774318232813,-500.0,0.00014933,2,"2026-03-24T02:10:32.813",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826125,1774318232823,-500.0,0.00014933,2,"2026-03-24T02:10:32.823",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826126,1774318232832,-500.0,0.00014933,2,"2026-03-24T02:10:32.832",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826127,1774318232841,-500.0,0.00014933,2,"2026-03-24T02:10:32.841",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826128,1774318232850,-500.0,0.00014933,2,"2026-03-24T02:10:32.850",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826129,1774318232859,-500.0,0.00014933,2,"2026-03-24T02:10:32.859",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826130,1774318232868,-500.0,0.00014933,2,"2026-03-24T02:10:32.868",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826131,1774318232876,-500.0,0.00014933,2,"2026-03-24T02:10:32.876",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826132,1774318232886,-539.81329202,0.00014933,2,"2026-03-24T02:10:32.886",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826133,1774318232894,-500.0,0.00014933,2,"2026-03-24T02:10:32.894",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826134,1774318232904,-500.0,0.00014933,2,"2026-03-24T02:10:32.904",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826135,1774318232913,-500.0,0.00014933,2,"2026-03-24T02:10:32.913",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826136,1774318232923,-500.0,0.00014933,2,"2026-03-24T02:10:32.923",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826137,1774318232932,-500.0,0.00014933,2,"2026-03-24T02:10:32.932",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826138,1774318232941,-487.16585343,0.00014933,2,"2026-03-24T02:10:32.941",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826139,1774318232950,-166.66,0.00015057,2,"2026-03-24T02:10:32.950",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826140,1774318232960,-4908.29057331,0.00015194,2,"2026-03-24T02:10:32.960",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826141,1774318232969,-747.0,0.00015294,2,"2026-03-24T02:10:32.969",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826142,1774318232978,-166.66,0.00015355,2,"2026-03-24T02:10:32.978",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826143,1774318232987,-2100.0,0.000154,5,"2026-03-24T02:10:32.987",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826144,1774318232997,-187.0,0.00015481,2,"2026-03-24T02:10:32.997",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826145,1774318233006,-2467.0,0.00015485,2,"2026-03-24T02:10:33.006",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826146,1774318233015,-3777.623,0.00015485,2,"2026-03-24T02:10:33.015",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826147,1774318233025,-4200.0,0.000155,5,"2026-03-24T02:10:33.025",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826148,1774318233034,-4000.0,0.00015507,2,"2026-03-24T02:10:33.034",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826149,1774318233044,-212.379193,0.00015582,7,"2026-03-24T02:10:33.044",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826150,1774318233055,-443.2,0.00015599,2,"2026-03-24T02:10:33.055",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826151,1774318233064,-6300.0,0.000156,5,"2026-03-24T02:10:33.064",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826152,1774318233073,-747.0,0.000156,2,"2026-03-24T02:10:33.073",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826153,1774318233082,-350.0,0.00015625,2,"2026-03-24T02:10:33.082",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826154,1774318233091,-166.66,0.00015653,2,"2026-03-24T02:10:33.091",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826155,1774318233100,-6852.5277646,0.00015663,2,"2026-03-24T02:10:33.100",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826156,1774318233109,-187.0,0.00015671,2,"2026-03-24T02:10:33.109",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826157,1774318233118,-2594.172265,0.0001568,2,"2026-03-24T02:10:33.118",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826158,1774318233127,-1500.0,0.0001568,2,"2026-03-24T02:10:33.127",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826159,1774318233137,-1500.0,0.0001568,2,"2026-03-24T02:10:33.137",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826160,1774318233146,-263.579515,0.0001568,7,"2026-03-24T02:10:33.146",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826161,1774318233155,-173.764794,0.0001568,7,"2026-03-24T02:10:33.155",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826162,1774318233168,-1000.0,0.00015689,2,"2026-03-24T02:10:33.168",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826163,1774318233178,-8500.0,0.000157,5,"2026-03-24T02:10:33.178",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826164,1774318233188,-1000.0,0.00015704,2,"2026-03-24T02:10:33.188",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826165,1774318233197,-187.0,0.00015713,2,"2026-03-24T02:10:33.197",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826166,1774318233207,-1000.0,0.00015721,2,"2026-03-24T02:10:33.207",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826167,1774318233216,-170.51066784,0.000158,2,"2026-03-24T02:10:33.216",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826168,1774318233226,-5000.0,0.000158,2,"2026-03-24T02:10:33.226",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826169,1774318233236,-10600.0,0.000158,5,"2026-03-24T02:10:33.236",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826170,1774318233247,-3342.11289936,0.000158,2,"2026-03-24T02:10:33.247",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826171,1774318233257,-3838.59398348,0.000158,2,"2026-03-24T02:10:33.257",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826172,1774318233266,-246.52961778,0.000158,2,"2026-03-24T02:10:33.266",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826173,1774318233276,-168.58432958,0.000158,2,"2026-03-24T02:10:33.276",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826174,1774318233286,-1000.0,0.0001581,2,"2026-03-24T02:10:33.286",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826175,1774318233295,-3342.11289934,0.00015811,2,"2026-03-24T02:10:33.295",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826176,1774318233305,-1000.0,0.00015822,2,"2026-03-24T02:10:33.305",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826177,1774318233315,-3342.11289934,0.00015822,2,"2026-03-24T02:10:33.315",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826178,1774318233325,-225.0,0.00015826,2,"2026-03-24T02:10:33.325",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826179,1774318233335,-150.0,0.00015826,2,"2026-03-24T02:10:33.335",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826180,1774318233344,-1000.0,0.00015827,2,"2026-03-24T02:10:33.344",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826181,1774318233354,-3342.11289934,0.00015833,2,"2026-03-24T02:10:33.354",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826182,1774318233363,-150.0,0.00015837,2,"2026-03-24T02:10:33.363",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826183,1774318233373,-1000.0,0.00015838,2,"2026-03-24T02:10:33.373",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826184,1774318233383,-706.237,0.00015841,2,"2026-03-24T02:10:33.383",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826185,1774318233393,-246.52961776,0.00015841,2,"2026-03-24T02:10:33.393",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826186,1774318233403,-3342.11289934,0.00015844,2,"2026-03-24T02:10:33.403",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826187,1774318233413,-150.0,0.00015853,2,"2026-03-24T02:10:33.413",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826188,1774318233423,-3342.11289934,0.00015856,2,"2026-03-24T02:10:33.423",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826189,1774318233433,-881.39506924,0.00015867,2,"2026-03-24T02:10:33.433",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826190,1774318233445,-3342.11289934,0.00015867,2,"2026-03-24T02:10:33.445",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826191,1774318233454,-150.0,0.00015871,2,"2026-03-24T02:10:33.454",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826192,1774318233463,-166.19172717,0.00015875,2,"2026-03-24T02:10:33.463",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826193,1774318233472,-881.39506924,0.00015878,2,"2026-03-24T02:10:33.472",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826194,1774318233481,-3342.11289934,0.00015878,2,"2026-03-24T02:10:33.481",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826195,1774318233491,-1000.0,0.00015879,2,"2026-03-24T02:10:33.491",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826196,1774318233499,-150.0,0.00015887,2,"2026-03-24T02:10:33.499",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826197,1774318233509,-881.39506924,0.00015889,2,"2026-03-24T02:10:33.509",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826198,1774318233518,-3342.11289934,0.00015889,2,"2026-03-24T02:10:33.518",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826199,1774318233528,-2000.0,0.0001589,2,"2026-03-24T02:10:33.528",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826200,1774318233538,-4000.0,0.00015895,2,"2026-03-24T02:10:33.538",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826201,1774318233551,-500.0,0.00015899,2,"2026-03-24T02:10:33.551",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826202,1774318233561,-514.20325537,0.00015899,2,"2026-03-24T02:10:33.561",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826203,1774318233570,-500.0,0.00015899,2,"2026-03-24T02:10:33.570",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826204,1774318233580,-500.0,0.00015899,2,"2026-03-24T02:10:33.580",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826205,1774318233591,-500.0,0.00015899,2,"2026-03-24T02:10:33.591",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826206,1774318233601,-500.0,0.00015899,2,"2026-03-24T02:10:33.601",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826207,1774318233611,-562.16221258,0.00015899,2,"2026-03-24T02:10:33.611",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826208,1774318233620,-336.79286231,0.00015899,2,"2026-03-24T02:10:33.620",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826209,1774318233630,-500.0,0.00015899,2,"2026-03-24T02:10:33.630",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826210,1774318233639,-500.0,0.00015899,2,"2026-03-24T02:10:33.639",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826211,1774318233649,-500.0,0.00015899,2,"2026-03-24T02:10:33.649",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826212,1774318233660,-321.94825884,0.00015899,2,"2026-03-24T02:10:33.660",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826213,1774318233670,-197.59645374,0.00015899,2,"2026-03-24T02:10:33.670",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826214,1774318233679,-175.05065511,0.00015899,2,"2026-03-24T02:10:33.679",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826215,1774318233690,-340.07692983,0.00015899,2,"2026-03-24T02:10:33.690",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826216,1774318233701,-500.0,0.00015899,2,"2026-03-24T02:10:33.701",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826217,1774318233711,-500.0,0.00015899,2,"2026-03-24T02:10:33.711",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826218,1774318233721,-500.0,0.00015899,2,"2026-03-24T02:10:33.721",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826219,1774318233734,-500.0,0.00015899,2,"2026-03-24T02:10:33.734",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826220,1774318233745,-589.52532573,0.00015899,2,"2026-03-24T02:10:33.745",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826221,1774318233755,-500.0,0.00015899,2,"2026-03-24T02:10:33.755",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826222,1774318233764,-500.0,0.00015899,2,"2026-03-24T02:10:33.764",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826223,1774318233775,-500.0,0.00015899,2,"2026-03-24T02:10:33.775",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826224,1774318233784,-500.0,0.00015899,2,"2026-03-24T02:10:33.784",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826225,1774318233794,-500.0,0.00015899,2,"2026-03-24T02:10:33.794",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826226,1774318233803,-4369.0305,0.000159,2,"2026-03-24T02:10:33.803",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826227,1774318233812,-34269.54103433,0.000159,2,"2026-03-24T02:10:33.812",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826228,1774318233836,-300.0,0.000159,2,"2026-03-24T02:10:33.836",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826229,1774318233847,-3071.81881226,0.000159,2,"2026-03-24T02:10:33.847",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826232,1774318237760,-246.52961776,0.00015882,2,"2026-03-24T02:10:37.760",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826233,1774318237770,-543.04806036,0.000159,2,"2026-03-24T02:10:37.770",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826234,1774318237815,-586082.4692961,0.000159,2,"2026-03-24T02:10:37.815",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826235,1774318239905,-5478.74563412,0.000159,2,"2026-03-24T02:10:39.905",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826236,1774318240381,-336512.20876283,0.000159,2,"2026-03-24T02:10:40.381",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826237,1774318240392,-1000.0,0.000159,2,"2026-03-24T02:10:40.392",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826238,1774318240403,-881.39506924,0.000159,2,"2026-03-24T02:10:40.403",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826239,1774318240414,-2100.0,0.000159,5,"2026-03-24T02:10:40.414",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826240,1774318240424,-3342.11289934,0.000159,2,"2026-03-24T02:10:40.424",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826241,1774318240434,-922.43131506,0.000159,2,"2026-03-24T02:10:40.434",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826242,1774318240443,-206.80815456,0.000159,2,"2026-03-24T02:10:40.443",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826243,1774318240453,-165.47797205,0.000159,2,"2026-03-24T02:10:40.453",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826244,1774318240463,-2822.0,0.000159,5,"2026-03-24T02:10:40.463",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826245,1774318240472,-2261.0,0.000159,5,"2026-03-24T02:10:40.472",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826246,1774318240482,-2000.0,0.000159,2,"2026-03-24T02:10:40.482",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826247,1774318240491,-1000.0,0.00015911,2,"2026-03-24T02:10:40.491",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826248,1774318240501,-1000.0,0.0001593,2,"2026-03-24T02:10:40.501",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826249,1774318240510,-1103.0407599,0.00015935,2,"2026-03-24T02:10:40.510",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826250,1774318240520,-1000.0,0.00015938,2,"2026-03-24T02:10:40.520",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826251,1774318240531,-1000.0,0.00015955,2,"2026-03-24T02:10:40.531",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826252,1774318240542,-1000.0,0.00015955,2,"2026-03-24T02:10:40.542",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826253,1774318240551,-187.0,0.0001596,2,"2026-03-24T02:10:40.551",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826254,1774318240561,-256.39353354,0.00015972,2,"2026-03-24T02:10:40.561",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826255,1774318240571,-8660.0,0.00015973,2,"2026-03-24T02:10:40.571",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826256,1774318240581,-500.0,0.00015973,2,"2026-03-24T02:10:40.581",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826257,1774318240591,-177.77703353,0.00015973,2,"2026-03-24T02:10:40.591",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826258,1774318240600,-500.0,0.00015973,2,"2026-03-24T02:10:40.600",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826259,1774318240610,-432.82447539,0.00015973,2,"2026-03-24T02:10:40.610",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826260,1774318240620,-500.0,0.00015973,2,"2026-03-24T02:10:40.620",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826261,1774318240630,-500.0,0.00015973,2,"2026-03-24T02:10:40.630",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826262,1774318240640,-500.0,0.00015973,2,"2026-03-24T02:10:40.640",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826263,1774318240656,-500.0,0.00015973,2,"2026-03-24T02:10:40.656",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826264,1774318240667,-505.75932546,0.00015973,2,"2026-03-24T02:10:40.667",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826265,1774318240677,-214.75693323,0.00015973,2,"2026-03-24T02:10:40.677",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826266,1774318240689,-500.0,0.00015973,2,"2026-03-24T02:10:40.689",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826267,1774318240699,-500.0,0.00015973,2,"2026-03-24T02:10:40.699",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826268,1774318240709,-500.0,0.00015973,2,"2026-03-24T02:10:40.709",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826269,1774318240719,-500.0,0.00015973,2,"2026-03-24T02:10:40.719",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826270,1774318240729,-500.0,0.00015973,2,"2026-03-24T02:10:40.729",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826271,1774318240739,-500.0,0.00015973,2,"2026-03-24T02:10:40.739",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826272,1774318240748,-500.0,0.00015973,2,"2026-03-24T02:10:40.748",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826273,1774318240758,-500.0,0.00015973,2,"2026-03-24T02:10:40.758",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826274,1774318240767,-500.0,0.00015973,2,"2026-03-24T02:10:40.767",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826275,1774318240777,-500.0,0.00015973,2,"2026-03-24T02:10:40.777",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826276,1774318240787,-500.0,0.00015973,2,"2026-03-24T02:10:40.787",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826277,1774318240797,-547.9205288,0.00015973,2,"2026-03-24T02:10:40.797",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826278,1774318240806,-500.0,0.00015973,2,"2026-03-24T02:10:40.806",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826279,1774318240816,-500.0,0.00015981,2,"2026-03-24T02:10:40.816",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826280,1774318240825,-500.0,0.00015981,2,"2026-03-24T02:10:40.825",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826281,1774318240835,-2009.1444344,0.00015982,2,"2026-03-24T02:10:40.835",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826282,1774318240845,-289514.22280625,0.00015982,2,"2026-03-24T02:10:40.845",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826283,1774318240856,-19999.755009,0.00015982,2,"2026-03-24T02:10:40.856",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826286,1774318243203,-1681.20546306,0.00015485,2,"2026-03-24T02:10:43.203",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826288,1774318245827,-4345.59753694,0.00015485,2,"2026-03-24T02:10:45.827",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826289,1774318245837,-890.57614298,0.000159,2,"2026-03-24T02:10:45.837",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826290,1774318245847,-5627.79073014,0.00015982,2,"2026-03-24T02:10:45.847",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826291,1774318245982,-53407.15682461,0.00015982,2,"2026-03-24T02:10:45.982",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826292,1774318245991,-179.547337,0.00015982,2,"2026-03-24T02:10:45.991",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826293,1774318246001,-19667.4216422,0.00015982,2,"2026-03-24T02:10:46.001",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826294,1774318246011,-42803.22251522,0.00015982,2,"2026-03-24T02:10:46.011",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826298,1774319165928,470.0,0.00017,60,"2026-03-24T02:26:05.928",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826315,1774319431864,-150.0,0.0001358,2,"2026-03-24T02:30:31.864",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826316,1774319431873,-418.72,0.00013693,2,"2026-03-24T02:30:31.873",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826317,1774319431883,-600.0,0.0001371,2,"2026-03-24T02:30:31.883",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826318,1774319431892,-600.0,0.00013733,2,"2026-03-24T02:30:31.892",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826319,1774319431901,-300.0,0.00013772,2,"2026-03-24T02:30:31.901",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826320,1774319431911,-1200.0,0.00013772,2,"2026-03-24T02:30:31.911",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826321,1774319431920,-300.0,0.00013772,2,"2026-03-24T02:30:31.920",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826322,1774319431930,-246.89874495,0.00013773,2,"2026-03-24T02:30:31.930",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826323,1774319431941,-14243.83125505,0.00013773,2,"2026-03-24T02:30:31.941",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826324,1774319431950,-600.0,0.00013813,2,"2026-03-24T02:30:31.950",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826325,1774319431959,-156.5,0.00013829,2,"2026-03-24T02:30:31.959",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826326,1774319431972,-572.0,0.00014,2,"2026-03-24T02:30:31.972",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826327,1774319431981,-176.3,0.00014025,2,"2026-03-24T02:30:31.981",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826328,1774319431990,-1500.0,0.00014084,2,"2026-03-24T02:30:31.990",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826329,1774319431999,-3240.0,0.00014563,2,"2026-03-24T02:30:31.999",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826330,1774319432010,-11789.47,0.00014563,2,"2026-03-24T02:30:32.010",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826331,1774319432019,-150.0,0.000146,2,"2026-03-24T02:30:32.019",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826332,1774319432028,-150.0,0.00014731,2,"2026-03-24T02:30:32.028",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826333,1774319432039,-370.8332,0.00014732,2,"2026-03-24T02:30:32.039",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826334,1774319432048,-616.97654853,0.00014761,2,"2026-03-24T02:30:32.048",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826335,1774319432057,-156.5,0.00014816,2,"2026-03-24T02:30:32.057",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826337,1774319432066,-284.68469029,0.00014832,2,"2026-03-24T02:30:32.066",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826339,1774319432076,-564.989,0.00014832,2,"2026-03-24T02:30:32.076",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826341,1774319432085,-500.0,0.00014832,2,"2026-03-24T02:30:32.085",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826343,1774319432094,-500.0,0.00014832,2,"2026-03-24T02:30:32.094",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826344,1774319432104,-500.0,0.00014832,2,"2026-03-24T02:30:32.104",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826345,1774319432113,-500.0,0.00014832,2,"2026-03-24T02:30:32.113",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826346,1774319432121,-500.0,0.00014832,2,"2026-03-24T02:30:32.121",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826347,1774319432130,-500.0,0.00014832,2,"2026-03-24T02:30:32.130",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826348,1774319432139,-3352.15078833,0.00014833,2,"2026-03-24T02:30:32.139",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826349,1774319438007,-2075.6312004,0.00014833,2,"2026-03-24T02:30:38.007",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826400,1774319440594,-412.684275,0.00014833,2,"2026-03-24T02:30:40.594",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826401,1774319440606,-1136.18903556,0.00014833,2,"2026-03-24T02:30:40.606",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826402,1774319440629,-519402.73650071,0.00014833,2,"2026-03-24T02:30:40.629",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826403,1774319440637,-1116.82,0.00014861,2,"2026-03-24T02:30:40.637",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826404,1774319440646,-5071.29,0.00014867,2,"2026-03-24T02:30:40.646",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826405,1774319440655,-538.60289302,0.00014881,2,"2026-03-24T02:30:40.655",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826406,1774319440665,-616.97654847,0.00014888,2,"2026-03-24T02:30:40.665",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826407,1774319440674,-150.0,0.00014924,2,"2026-03-24T02:30:40.674",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826408,1774319440683,-150.0,0.00014924,2,"2026-03-24T02:30:40.683",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826409,1774319440692,-150.0,0.00014924,2,"2026-03-24T02:30:40.692",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826411,1774319440701,-500.0,0.00014924,2,"2026-03-24T02:30:40.701",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826412,1774319440709,-150.0,0.00014924,2,"2026-03-24T02:30:40.709",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826413,1774319440719,-500.0,0.00014924,2,"2026-03-24T02:30:40.719",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826414,1774319440727,-150.0,0.00014924,2,"2026-03-24T02:30:40.727",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826415,1774319440737,-500.0,0.00014924,2,"2026-03-24T02:30:40.737",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826416,1774319440745,-500.0,0.00014924,2,"2026-03-24T02:30:40.745",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826417,1774319440754,-500.0,0.00014924,2,"2026-03-24T02:30:40.754",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826418,1774319440764,-500.0,0.00014924,2,"2026-03-24T02:30:40.764",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826419,1774319440773,-500.0,0.00014924,2,"2026-03-24T02:30:40.773",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826420,1774319440782,-500.0,0.00014924,2,"2026-03-24T02:30:40.782",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826421,1774319440791,-500.0,0.00014924,2,"2026-03-24T02:30:40.791",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826422,1774319440800,-500.0,0.00014924,2,"2026-03-24T02:30:40.800",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826423,1774319440809,-500.0,0.00014924,2,"2026-03-24T02:30:40.809",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826424,1774319440817,-157.67029379,0.00014924,2,"2026-03-24T02:30:40.817",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826425,1774319440826,-150.0,0.00014924,2,"2026-03-24T02:30:40.826",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826426,1774319440835,-150.0,0.00014924,2,"2026-03-24T02:30:40.835",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826427,1774319440844,-150.0,0.00014924,2,"2026-03-24T02:30:40.844",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826428,1774319440853,-150.0,0.00014924,2,"2026-03-24T02:30:40.853",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826429,1774319440862,-150.0,0.00014924,2,"2026-03-24T02:30:40.862",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826430,1774319440871,-150.0,0.00014924,2,"2026-03-24T02:30:40.871",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826431,1774319440880,-150.0,0.00014924,2,"2026-03-24T02:30:40.880",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826432,1774319440889,-150.0,0.00014924,2,"2026-03-24T02:30:40.889",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826433,1774319440898,-150.0,0.00014924,2,"2026-03-24T02:30:40.898",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826434,1774319440907,-150.0,0.00014924,2,"2026-03-24T02:30:40.907",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826435,1774319440916,-150.0,0.00014924,2,"2026-03-24T02:30:40.916",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826436,1774319440925,-150.0,0.00014924,2,"2026-03-24T02:30:40.925",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826437,1774319440934,-150.0,0.00014924,2,"2026-03-24T02:30:40.934",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826438,1774319440943,-150.0,0.00014924,2,"2026-03-24T02:30:40.943",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826439,1774319440952,-150.0,0.00014924,2,"2026-03-24T02:30:40.952",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826440,1774319440961,-150.0,0.00014924,2,"2026-03-24T02:30:40.961",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826441,1774319440974,-150.0,0.00014924,2,"2026-03-24T02:30:40.974",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826442,1774319440983,-150.0,0.00014924,2,"2026-03-24T02:30:40.983",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826443,1774319440992,-150.0,0.00014924,2,"2026-03-24T02:30:40.992",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826444,1774319441001,-150.0,0.00014924,2,"2026-03-24T02:30:41.001",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826445,1774319441012,-150.0,0.00014924,2,"2026-03-24T02:30:41.012",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826446,1774319441021,-150.0,0.00014924,2,"2026-03-24T02:30:41.021",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826447,1774319441030,-150.0,0.00014924,2,"2026-03-24T02:30:41.030",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826448,1774319441039,-150.0,0.00014924,2,"2026-03-24T02:30:41.039",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826449,1774319441048,-600.0,0.00014938,2,"2026-03-24T02:30:41.048",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826450,1774319441057,-2500.0,0.00014938,2,"2026-03-24T02:30:41.057",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826451,1774319441066,-2500.0,0.00014938,2,"2026-03-24T02:30:41.066",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826452,1774319441075,-2536.5451074,0.00014938,2,"2026-03-24T02:30:41.075",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826453,1774319441088,-195.0,0.00014938,2,"2026-03-24T02:30:41.088",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826454,1774319441097,-195.0,0.00014938,2,"2026-03-24T02:30:41.097",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826455,1774319441106,-202.46541117,0.00014938,2,"2026-03-24T02:30:41.106",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826456,1774319441115,-176.3,0.0001496,2,"2026-03-24T02:30:41.115",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826457,1774319441123,-676.0,0.0001499,2,"2026-03-24T02:30:41.123",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826458,1774319441132,-676.0,0.00015002,2,"2026-03-24T02:30:41.132",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826459,1774319441141,-150.6726595,0.00015014,2,"2026-03-24T02:30:41.141",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826460,1774319441150,-616.97654847,0.00015014,2,"2026-03-24T02:30:41.150",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826461,1774319441159,-676.0,0.00015033,2,"2026-03-24T02:30:41.159",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826462,1774319441168,-600.0,0.00015063,2,"2026-03-24T02:30:41.168",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826463,1774319441177,-420.0,0.00015091,2,"2026-03-24T02:30:41.177",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826464,1774319441186,-676.0,0.00015129,2,"2026-03-24T02:30:41.186",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826465,1774319441194,-616.97654847,0.00015141,2,"2026-03-24T02:30:41.194",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826466,1774319441203,-1200.0,0.00015149,2,"2026-03-24T02:30:41.203",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826467,1774319441212,-676.0,0.00015174,2,"2026-03-24T02:30:41.212",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826468,1774319441221,-346.05853734,0.00015174,2,"2026-03-24T02:30:41.221",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826469,1774319441230,-676.0,0.0001518,2,"2026-03-24T02:30:41.230",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826470,1774319441239,-676.0,0.00015184,2,"2026-03-24T02:30:41.239",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826471,1774319441248,-1777.66425723,0.00015198,2,"2026-03-24T02:30:41.248",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826472,1774319441257,-500.0,0.00015198,2,"2026-03-24T02:30:41.257",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826473,1774319441265,-676.0,0.00015201,2,"2026-03-24T02:30:41.265",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826474,1774319441275,-517.45435332,0.00015253,2,"2026-03-24T02:30:41.275",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826475,1774319441284,-676.0,0.00015255,2,"2026-03-24T02:30:41.284",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826476,1774319441292,-616.97654847,0.00015267,2,"2026-03-24T02:30:41.292",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826477,1774319441301,-1200.0,0.000153,5,"2026-03-24T02:30:41.301",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826478,1774319441312,-676.0,0.00015381,2,"2026-03-24T02:30:41.312",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826479,1774319441321,-334.21128993,0.00015394,2,"2026-03-24T02:30:41.321",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826480,1774319441330,-616.97654847,0.00015394,2,"2026-03-24T02:30:41.330",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826481,1774319441339,-2500.0,0.000154,5,"2026-03-24T02:30:41.339",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826482,1774319441347,-5000.0,0.00015425,2,"2026-03-24T02:30:41.347",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826483,1774319441356,-170.51066778,0.00015428,2,"2026-03-24T02:30:41.356",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826484,1774319441366,-168.0,0.00015446,2,"2026-03-24T02:30:41.366",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826485,1774319441374,-350.0,0.00015449,2,"2026-03-24T02:30:41.374",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826486,1774319441383,-350.0,0.00015461,2,"2026-03-24T02:30:41.383",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826487,1774319441392,-352.82701423,0.00015477,2,"2026-03-24T02:30:41.392",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826488,1774319441401,-676.0,0.00015491,2,"2026-03-24T02:30:41.401",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826489,1774319441410,-3800.0,0.000155,5,"2026-03-24T02:30:41.410",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826490,1774319441419,-2867.54148838,0.000155,3,"2026-03-24T02:30:41.419",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826491,1774319441428,-256.39353354,0.00015515,2,"2026-03-24T02:30:41.428",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826492,1774319441437,-334.21128993,0.0001552,2,"2026-03-24T02:30:41.437",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826493,1774319441446,-616.97654847,0.0001552,2,"2026-03-24T02:30:41.446",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826494,1774319441455,-500.0,0.00015524,2,"2026-03-24T02:30:41.455",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826495,1774319441465,-500.0,0.00015524,2,"2026-03-24T02:30:41.465",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826496,1774319441474,-500.0,0.00015524,2,"2026-03-24T02:30:41.474",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826497,1774319441483,-500.0,0.00015524,2,"2026-03-24T02:30:41.483",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826498,1774319441491,-500.0,0.00015524,2,"2026-03-24T02:30:41.491",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826499,1774319441500,-168.0,0.00015529,2,"2026-03-24T02:30:41.500",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826500,1774319441509,-500.0,0.00015573,2,"2026-03-24T02:30:41.509",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826501,1774319441519,-214.75693323,0.00015573,2,"2026-03-24T02:30:41.519",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826502,1774319441528,-500.0,0.00015573,2,"2026-03-24T02:30:41.528",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826503,1774319441537,-432.82447539,0.00015573,2,"2026-03-24T02:30:41.537",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826504,1774319441546,-500.0,0.00015573,2,"2026-03-24T02:30:41.546",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826505,1774319441555,-500.0,0.00015573,2,"2026-03-24T02:30:41.555",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826506,1774319441564,-500.0,0.00015573,2,"2026-03-24T02:30:41.564",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826507,1774319441573,-500.0,0.00015573,2,"2026-03-24T02:30:41.573",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826508,1774319441581,-500.0,0.00015573,2,"2026-03-24T02:30:41.581",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826509,1774319441590,-500.0,0.00015573,2,"2026-03-24T02:30:41.590",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826510,1774319441600,-500.0,0.00015573,2,"2026-03-24T02:30:41.600",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826511,1774319441610,-505.75932546,0.00015573,2,"2026-03-24T02:30:41.610",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826512,1774319441619,-500.0,0.00015573,2,"2026-03-24T02:30:41.619",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826513,1774319441627,-500.0,0.00015573,2,"2026-03-24T02:30:41.627",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826514,1774319441637,-500.0,0.00015573,2,"2026-03-24T02:30:41.637",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826515,1774319441646,-500.0,0.00015573,2,"2026-03-24T02:30:41.646",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826516,1774319441654,-547.9205288,0.00015573,2,"2026-03-24T02:30:41.654",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826517,1774319441663,-500.0,0.00015573,2,"2026-03-24T02:30:41.663",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826518,1774319441672,-500.0,0.00015573,2,"2026-03-24T02:30:41.672",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826519,1774319441681,-500.0,0.00015573,2,"2026-03-24T02:30:41.681",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826520,1774319441691,-500.0,0.00015573,2,"2026-03-24T02:30:41.691",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826521,1774319441700,-500.0,0.00015573,2,"2026-03-24T02:30:41.700",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826522,1774319441709,-500.0,0.00015573,2,"2026-03-24T02:30:41.709",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826523,1774319441718,-500.0,0.00015573,2,"2026-03-24T02:30:41.718",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826524,1774319441727,-500.0,0.00015573,2,"2026-03-24T02:30:41.727",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826525,1774319441736,-172.47,0.00015573,2,"2026-03-24T02:30:41.736",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826526,1774319441744,-3380.76939263,0.00015575,2,"2026-03-24T02:30:41.744",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826527,1774319441753,-5100.0,0.000156,5,"2026-03-24T02:30:41.753",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826528,1774319441762,-334.21128993,0.00015647,2,"2026-03-24T02:30:41.762",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826529,1774319441772,-616.97654847,0.00015647,2,"2026-03-24T02:30:41.772",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826530,1774319441782,-1755.42270323,0.0001568,2,"2026-03-24T02:30:41.782",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826531,1774319441791,-3538.0,0.000157,2,"2026-03-24T02:30:41.791",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826532,1774319441800,-6400.0,0.000157,5,"2026-03-24T02:30:41.800",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826533,1774319441809,-1000.0,0.00015733,2,"2026-03-24T02:30:41.809",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826534,1774319441820,-3380.76939263,0.00015737,2,"2026-03-24T02:30:41.820",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826535,1774319441828,-334.21128993,0.00015773,2,"2026-03-24T02:30:41.828",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826536,1774319441837,-616.97654847,0.00015773,2,"2026-03-24T02:30:41.837",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826537,1774319441846,-1000.0,0.000158,2,"2026-03-24T02:30:41.846",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826538,1774319441855,-197.1418,0.000158,2,"2026-03-24T02:30:41.855",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826539,1774319441864,-2000.0,0.000158,2,"2026-03-24T02:30:41.864",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826540,1774319441873,-1200.0,0.000158,5,"2026-03-24T02:30:41.873",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826541,1774319441882,-156.5,0.00015804,2,"2026-03-24T02:30:41.882",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826542,1774319441891,-1000.0,0.00015805,2,"2026-03-24T02:30:41.891",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826543,1774319441900,-1000.0,0.00015833,2,"2026-03-24T02:30:41.900",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826544,1774319441909,-168.0,0.00015833,2,"2026-03-24T02:30:41.909",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826545,1774319441918,-1000.0,0.00015845,2,"2026-03-24T02:30:41.918",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826546,1774319441927,-172.47,0.00015847,2,"2026-03-24T02:30:41.927",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826547,1774319441936,-255.0,0.00015851,2,"2026-03-24T02:30:41.936",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826548,1774319441945,-1000.0,0.00015862,2,"2026-03-24T02:30:41.945",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826549,1774319441954,-2825.0,0.00015894,5,"2026-03-24T02:30:41.954",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826550,1774319441964,-2255.0,0.00015894,5,"2026-03-24T02:30:41.964",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826551,1774319441976,-176.3,0.00015895,2,"2026-03-24T02:30:41.976",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826552,1774319441985,-582.08491635,0.00015899,2,"2026-03-24T02:30:41.985",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826553,1774319441994,-500.0,0.00015899,2,"2026-03-24T02:30:41.994",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826554,1774319442003,-500.0,0.00015899,2,"2026-03-24T02:30:42.003",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826555,1774319442013,-500.0,0.00015899,2,"2026-03-24T02:30:42.013",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826556,1774319442023,-500.0,0.00015899,2,"2026-03-24T02:30:42.023",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826557,1774319442032,-334.21128993,0.000159,2,"2026-03-24T02:30:42.032",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826558,1774319442041,-1200.0,0.000159,5,"2026-03-24T02:30:42.041",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826559,1774319442052,-3380.76939263,0.000159,2,"2026-03-24T02:30:42.052",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826560,1774319442061,-165.47797205,0.000159,2,"2026-03-24T02:30:42.061",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826561,1774319442070,-922.43131506,0.000159,2,"2026-03-24T02:30:42.070",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826562,1774319442079,-616.97654847,0.000159,2,"2026-03-24T02:30:42.079",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826563,1774319442088,-3081.88201313,0.000159,2,"2026-03-24T02:30:42.088",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826564,1774319442097,-206.80815456,0.000159,2,"2026-03-24T02:30:42.097",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826565,1774319442107,-2000.0,0.000159,2,"2026-03-24T02:30:42.107",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826566,1774319442116,-1000.0,0.00015903,2,"2026-03-24T02:30:42.116",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826567,1774319442125,-150.174,0.00015938,2,"2026-03-24T02:30:42.125",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826568,1774319442134,-1262.0,0.00015938,2,"2026-03-24T02:30:42.134",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826569,1774319442143,-928.346,0.00015938,2,"2026-03-24T02:30:42.143",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826570,1774319442152,-1215.0,0.00015938,2,"2026-03-24T02:30:42.152",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826571,1774319442161,-2467.0,0.00015938,2,"2026-03-24T02:30:42.161",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826572,1774319442171,-4345.597,0.00015938,2,"2026-03-24T02:30:42.171",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826573,1774319442180,-8660.0,0.00015945,2,"2026-03-24T02:30:42.180",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826574,1774319442190,-1000.0,0.00015954,2,"2026-03-24T02:30:42.190",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826575,1774319442200,-23.20058514,0.00015972,2,"2026-03-24T02:30:42.200",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826592,1774319445103,-65.940349,0.00015938,2,"2026-03-24T02:30:45.103",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826616,1774319445958,-1283.065651,0.00015938,2,"2026-03-24T02:30:45.958",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826617,1774319445973,-476.93613105,0.00015972,2,"2026-03-24T02:30:45.973",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826618,1774319445982,-235.75500362,0.00015972,2,"2026-03-24T02:30:45.982",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826619,1774319445991,-233441.0685267,0.00015973,2,"2026-03-24T02:30:45.991",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826620,1774319446000,-151.0,0.00015973,2,"2026-03-24T02:30:46.000",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826621,1774319446011,-151.0,0.00015973,2,"2026-03-24T02:30:46.011",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826622,1774319446020,-151.0,0.00015973,2,"2026-03-24T02:30:46.020",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826623,1774319446030,-1157.3787753,0.00015973,2,"2026-03-24T02:30:46.030",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826624,1774319446039,-151.0,0.00015973,2,"2026-03-24T02:30:46.039",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826625,1774319446048,-151.0,0.00015973,2,"2026-03-24T02:30:46.048",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826626,1774319446058,-151.0,0.00015973,2,"2026-03-24T02:30:46.058",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826627,1774319446067,-151.0,0.00015973,2,"2026-03-24T02:30:46.067",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826628,1774319446077,-151.0,0.00015973,2,"2026-03-24T02:30:46.077",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826629,1774319446086,-35269.17822811,0.00015973,2,"2026-03-24T02:30:46.086",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826633,1774319446335,-3570.862001,0.00015973,2,"2026-03-24T02:30:46.335",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826634,1774319446346,-40177.94226909,0.00015973,2,"2026-03-24T02:30:46.346",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826635,1774319446356,-152.090729,0.00015973,2,"2026-03-24T02:30:46.356",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826636,1774319446365,-152.090729,0.00015973,2,"2026-03-24T02:30:46.365",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826637,1774319446375,-152.090729,0.00015973,2,"2026-03-24T02:30:46.375",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826638,1774319446384,-152.090729,0.00015973,2,"2026-03-24T02:30:46.384",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826639,1774319446393,-843.126442,0.00015973,2,"2026-03-24T02:30:46.393",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826640,1774319446402,-843.126442,0.00015973,2,"2026-03-24T02:30:46.402",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826641,1774319446411,-843.126442,0.00015973,2,"2026-03-24T02:30:46.411",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826642,1774319446421,-843.126442,0.00015973,2,"2026-03-24T02:30:46.421",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826643,1774319446430,-4216.7535221,0.00015973,2,"2026-03-24T02:30:46.430",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826644,1774319446439,-180.00896,0.00015973,2,"2026-03-24T02:30:46.439",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826645,1774319446448,-218.057161,0.00015973,2,"2026-03-24T02:30:46.448",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826646,1774319446457,-218.057161,0.00015973,2,"2026-03-24T02:30:46.457",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826647,1774319446467,-218.057161,0.00015973,2,"2026-03-24T02:30:46.467",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826648,1774319446476,-218.057161,0.00015973,2,"2026-03-24T02:30:46.476",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826649,1774319446485,-45863.2198679,0.00015973,2,"2026-03-24T02:30:46.485",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826650,1774319446495,-1000.0,0.00015975,2,"2026-03-24T02:30:46.495",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826651,1774319446504,-1000.0,0.0001598,2,"2026-03-24T02:30:46.504",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826652,1774319446513,-519.74529625,0.00015981,2,"2026-03-24T02:30:46.513",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826653,1774319446522,-999.8933681,0.00015982,2,"2026-03-24T02:30:46.522",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826654,1774319446534,-19399.3001393,0.00015982,2,"2026-03-24T02:30:46.534",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826655,1774319446543,-200.0,0.00015982,2,"2026-03-24T02:30:46.543",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826656,1774319446552,-500.0,0.00015982,2,"2026-03-24T02:30:46.552",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826657,1774319446562,-151.0,0.00015997,2,"2026-03-24T02:30:46.562",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826658,1774319446572,-1522.0,0.00015997,2,"2026-03-24T02:30:46.572",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826659,1774319446582,-1522.0,0.00015997,2,"2026-03-24T02:30:46.582",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826660,1774319446591,-1522.0,0.00015997,2,"2026-03-24T02:30:46.591",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826661,1774319446605,-1522.0,0.00015997,2,"2026-03-24T02:30:46.605",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826662,1774319446614,-1522.0,0.00015997,2,"2026-03-24T02:30:46.614",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826663,1774319446624,-1522.0,0.00015997,2,"2026-03-24T02:30:46.624",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826664,1774319446633,-1522.0,0.00015997,2,"2026-03-24T02:30:46.633",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826665,1774319446642,-1522.0,0.00015997,2,"2026-03-24T02:30:46.642",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826666,1774319446652,-1522.0,0.00015997,2,"2026-03-24T02:30:46.652",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826667,1774319446661,-1522.0,0.00015997,2,"2026-03-24T02:30:46.661",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826668,1774319446670,-1522.0,0.00015997,2,"2026-03-24T02:30:46.670",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826669,1774319446680,-1522.0,0.00015997,2,"2026-03-24T02:30:46.680",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826670,1774319446689,-1522.0,0.00015997,2,"2026-03-24T02:30:46.689",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826671,1774319446698,-1522.0,0.00015997,2,"2026-03-24T02:30:46.698",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826672,1774319446707,-1522.0,0.00015997,2,"2026-03-24T02:30:46.707",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826673,1774319446716,-1522.0,0.00015997,2,"2026-03-24T02:30:46.716",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826674,1774319446725,-1522.0,0.00015997,2,"2026-03-24T02:30:46.725",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826675,1774319446735,-1522.0,0.00015997,2,"2026-03-24T02:30:46.735",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826676,1774319446744,-1522.0,0.00015997,2,"2026-03-24T02:30:46.744",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826677,1774319446753,-1511.04442242,0.00015997,2,"2026-03-24T02:30:46.753",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826678,1774319446854,-10.95557758,0.00015997,2,"2026-03-24T02:30:46.854",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826679,1774319446863,-279.52151396,0.00015997,2,"2026-03-24T02:30:46.863",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826680,1774319446874,-1242.47848604,0.00015997,2,"2026-03-24T02:30:46.874",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826681,1774319446884,-1522.0,0.00015997,2,"2026-03-24T02:30:46.884",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826682,1774319446893,-1512.88974689,0.00015997,2,"2026-03-24T02:30:46.893",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826688,1774320570239,-536.32126111,0.00011507,2,"2026-03-24T02:49:30.239",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826689,1774320632105,-809.45873889,0.00011507,2,"2026-03-24T02:50:32.105",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826690,1774320632115,-340.58652356,0.00012008,2,"2026-03-24T02:50:32.115",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826691,1774320632124,-272.32129477,0.00012017,2,"2026-03-24T02:50:32.124",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826692,1774320632135,-400.0,0.00012528,4,"2026-03-24T02:50:32.135",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826693,1774320632145,-1200.0,0.00012657,2,"2026-03-24T02:50:32.145",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826694,1774320632155,-2578.00185166,0.00012658,2,"2026-03-24T02:50:32.155",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826695,1774320632164,-250.0,0.00012658,2,"2026-03-24T02:50:32.164",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826696,1774320632174,-250.0,0.00012658,2,"2026-03-24T02:50:32.174",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826697,1774320632184,-200.0,0.0001355,2,"2026-03-24T02:50:32.184",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826698,1774320632194,-330.4,0.00013751,2,"2026-03-24T02:50:32.194",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826699,1774320632204,-1200.0,0.00013922,2,"2026-03-24T02:50:32.204",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826700,1774320632215,-167.24,0.00013949,2,"2026-03-24T02:50:32.215",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826701,1774320632224,-544.0,0.00014,2,"2026-03-24T02:50:32.224",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826702,1774320632234,-166.66,0.00014113,2,"2026-03-24T02:50:32.234",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826703,1774320632244,-200.0,0.00014142,2,"2026-03-24T02:50:32.244",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826704,1774320632253,-186.24377777,0.0001415,2,"2026-03-24T02:50:32.253",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826706,1774320632263,-185.0,0.00014283,2,"2026-03-24T02:50:32.263",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826708,1774320632277,-208.95525976,0.000143,2,"2026-03-24T02:50:32.277",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826710,1774320632286,-408.57378564,0.000143,2,"2026-03-24T02:50:32.286",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826711,1774320632295,-335.31003808,0.000143,2,"2026-03-24T02:50:32.295",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826712,1774320632309,-461.66481639,0.000143,2,"2026-03-24T02:50:32.309",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826714,1774320632319,-494.66105579,0.000143,2,"2026-03-24T02:50:32.319",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826715,1774320632328,-152.56788822,0.000143,2,"2026-03-24T02:50:32.328",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826716,1774320632337,-156.79020548,0.000143,2,"2026-03-24T02:50:32.337",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826717,1774320632347,-157.70191844,0.000143,2,"2026-03-24T02:50:32.347",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826719,1774320632356,-158.22773257,0.000143,2,"2026-03-24T02:50:32.356",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826721,1774320632365,-529.4631,0.00014362,2,"2026-03-24T02:50:32.365",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826723,1774320632374,-555.27889365,0.00014373,2,"2026-03-24T02:50:32.374",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826725,1774320632384,-750.35565861,0.00014373,2,"2026-03-24T02:50:32.384",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826727,1774320632394,-3380.76939266,0.00014373,2,"2026-03-24T02:50:32.394",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826731,1774320632403,-150.0,0.000144,2,"2026-03-24T02:50:32.403",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826734,1774320632413,-166.66,0.0001441,2,"2026-03-24T02:50:32.413",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826737,1774320632422,-572.4359086,0.00014415,2,"2026-03-24T02:50:32.422",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826739,1774320632432,-150.0,0.00014453,2,"2026-03-24T02:50:32.432",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826741,1774320632441,-500.0,0.00014454,2,"2026-03-24T02:50:32.441",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826743,1774320632451,-500.0,0.00014454,2,"2026-03-24T02:50:32.451",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826744,1774320632460,-500.0,0.00014454,2,"2026-03-24T02:50:32.460",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826745,1774320632470,-500.0,0.00014454,2,"2026-03-24T02:50:32.470",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826746,1774320632479,-500.0,0.00014454,2,"2026-03-24T02:50:32.479",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826748,1774320632489,-577.6093056,0.00014454,2,"2026-03-24T02:50:32.489",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826750,1774320632502,-151.0,0.00014454,2,"2026-03-24T02:50:32.502",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826751,1774320632512,-151.0,0.00014454,2,"2026-03-24T02:50:32.512",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826752,1774320632521,-151.0,0.00014454,2,"2026-03-24T02:50:32.521",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826753,1774320632531,-151.0,0.00014454,2,"2026-03-24T02:50:32.531",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826754,1774320632540,-151.0,0.00014454,2,"2026-03-24T02:50:32.540",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826755,1774320632550,-161.65319678,0.00014454,2,"2026-03-24T02:50:32.550",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826756,1774320632559,-451.992,0.00014461,2,"2026-03-24T02:50:32.559",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826757,1774320632568,-500.0,0.00014462,2,"2026-03-24T02:50:32.568",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826758,1774320632578,-500.0,0.00014462,2,"2026-03-24T02:50:32.578",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826759,1774320632588,-139599.07488513,0.00014462,2,"2026-03-24T02:50:32.588",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826760,1774320632600,-5085.6052564,0.00014462,2,"2026-03-24T02:50:32.600",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826761,1774320632612,-35428.44820243,0.00014462,2,"2026-03-24T02:50:32.612",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826762,1774320632641,-340.14858335,0.00014462,2,"2026-03-24T02:50:32.641",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826764,1774320638111,-150.0,0.00014461,2,"2026-03-24T02:50:38.111",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826765,1774320638121,-49823.19995996,0.00014462,2,"2026-03-24T02:50:38.121",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826766,1774320638196,-359.4103643,0.00014462,2,"2026-03-24T02:50:38.196",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826770,1774320640296,-304.31670417,0.00014462,2,"2026-03-24T02:50:40.296",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826771,1774320640717,-473.93335833,0.00014462,2,"2026-03-24T02:50:40.717",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826772,1774320640819,-287988.59918593,0.00014462,2,"2026-03-24T02:50:40.819",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826773,1774320640829,-195.40109661,0.00014473,2,"2026-03-24T02:50:40.829",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826774,1774320640838,-500.0,0.00014473,2,"2026-03-24T02:50:40.838",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826775,1774320640848,-502.35579945,0.00014473,2,"2026-03-24T02:50:40.848",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826776,1774320640857,-502.29355685,0.00014473,2,"2026-03-24T02:50:40.857",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826777,1774320640868,-500.53190228,0.00014473,2,"2026-03-24T02:50:40.868",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826778,1774320640877,-555.27889362,0.00014543,2,"2026-03-24T02:50:40.877",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826779,1774320640887,-750.35565853,0.00014543,2,"2026-03-24T02:50:40.887",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826780,1774320640896,-5000.0,0.00014633,2,"2026-03-24T02:50:40.896",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826781,1774320640906,-151.0,0.00014634,2,"2026-03-24T02:50:40.906",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826782,1774320640918,-170.51066778,0.00014673,2,"2026-03-24T02:50:40.918",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826784,1774320640927,-1200.0,0.000147,5,"2026-03-24T02:50:40.927",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826785,1774320640939,-166.66,0.00014707,2,"2026-03-24T02:50:40.939",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826786,1774320640948,-555.27889362,0.00014712,2,"2026-03-24T02:50:40.948",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826787,1774320640958,-750.35565853,0.00014712,2,"2026-03-24T02:50:40.958",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826788,1774320640968,-256.39353354,0.00014723,2,"2026-03-24T02:50:40.968",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826789,1774320640980,-165.02850254,0.00014732,2,"2026-03-24T02:50:40.980",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826790,1774320640990,-500.0,0.00014732,2,"2026-03-24T02:50:40.990",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826791,1774320641003,-500.0,0.00014732,2,"2026-03-24T02:50:41.003",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826792,1774320641014,-500.0,0.00014732,2,"2026-03-24T02:50:41.014",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826793,1774320641025,-500.0,0.00014732,2,"2026-03-24T02:50:41.025",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826794,1774320641036,-275.36378119,0.00014732,2,"2026-03-24T02:50:41.036",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826795,1774320641047,-162.66772802,0.00014732,2,"2026-03-24T02:50:41.047",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826796,1774320641058,-500.0,0.00014732,2,"2026-03-24T02:50:41.058",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826797,1774320641070,-500.0,0.00014732,2,"2026-03-24T02:50:41.070",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826798,1774320641080,-500.0,0.00014732,2,"2026-03-24T02:50:41.080",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826799,1774320641090,-185.35845042,0.00014732,2,"2026-03-24T02:50:41.090",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826800,1774320641099,-1000.0,0.00014733,2,"2026-03-24T02:50:41.099",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826801,1774320641109,-376778.77107435,0.00014733,2,"2026-03-24T02:50:41.109",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826802,1774320641122,-2311.10971837,0.00014733,2,"2026-03-24T02:50:41.122",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826803,1774320643179,-1197.80475078,0.00014362,2,"2026-03-24T02:50:43.179",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826804,1774320643233,-478.51655685,0.00014362,2,"2026-03-24T02:50:43.233",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826805,1774320643394,-823.67869237,0.00014362,2,"2026-03-24T02:50:43.394",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826806,1774320643408,-558.40362828,0.00014733,2,"2026-03-24T02:50:43.408",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826813,1774320646269,-4860.62505813,0.00014733,2,"2026-03-24T02:50:46.269",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826814,1774320646322,-7535.72290876,0.00014733,2,"2026-03-24T02:50:46.322",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826815,1774320646333,-1763.78322137,0.00014733,2,"2026-03-24T02:50:46.333",0.00047085,100.85,0.9896372430246287,5741038371.203772]
[408826838,1774321584766,168.99,6.671e-05,2,"2026-03-24T03:06:24.766",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826850,1774321833358,-206.149647,0.00012935,2,"2026-03-24T03:10:33.358",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826851,1774321833368,-309.0,0.00012935,2,"2026-03-24T03:10:33.368",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826852,1774321833378,-146.12486117,0.00013,2,"2026-03-24T03:10:33.378",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826853,1774321833401,-103.87513883,0.00013,2,"2026-03-24T03:10:33.401",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826854,1774321833410,-250.0,0.00013171,2,"2026-03-24T03:10:33.410",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826855,1774321833419,-168.99,0.00013343,2,"2026-03-24T03:10:33.419",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826856,1774321833429,-261.67940679,0.00013507,2,"2026-03-24T03:10:33.429",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826857,1774321833440,-938.32059321,0.00013507,2,"2026-03-24T03:10:33.440",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826858,1774321833450,-8215.74,0.00013508,2,"2026-03-24T03:10:33.450",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826859,1774321833459,-3240.0,0.00013621,2,"2026-03-24T03:10:33.459",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826860,1774321833468,-657.64,0.00013699,2,"2026-03-24T03:10:33.468",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826861,1774321833478,-150.0,0.000137,2,"2026-03-24T03:10:33.478",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826862,1774321833488,-500.0,0.00014,2,"2026-03-24T03:10:33.488",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826863,1774321833498,-500.0,0.00014,2,"2026-03-24T03:10:33.498",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826864,1774321833507,-500.0,0.00014,2,"2026-03-24T03:10:33.507",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826865,1774321833517,-238.60721477,0.00014,2,"2026-03-24T03:10:33.517",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826866,1774321833526,-530.0,0.00014,2,"2026-03-24T03:10:33.526",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826867,1774321833536,-500.0,0.0001411,2,"2026-03-24T03:10:33.536",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826868,1774321833546,-2500.0,0.00014228,2,"2026-03-24T03:10:33.546",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826869,1774321833555,-2500.0,0.00014228,2,"2026-03-24T03:10:33.555",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826870,1774321833565,-600.0,0.00014228,2,"2026-03-24T03:10:33.565",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826871,1774321833574,-600.0,0.00014228,2,"2026-03-24T03:10:33.574",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826872,1774321833583,-600.0,0.00014228,2,"2026-03-24T03:10:33.583",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826873,1774321833593,-600.0,0.00014228,2,"2026-03-24T03:10:33.593",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826874,1774321833604,-154.47767544,0.00014228,2,"2026-03-24T03:10:33.604",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826875,1774321833614,-2500.0,0.00014228,2,"2026-03-24T03:10:33.614",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826876,1774321833623,-500.0,0.00014228,2,"2026-03-24T03:10:33.623",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826877,1774321833632,-500.0,0.00014228,2,"2026-03-24T03:10:33.632",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826878,1774321833643,-500.0,0.00014228,2,"2026-03-24T03:10:33.643",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826879,1774321833652,-500.0,0.00014228,2,"2026-03-24T03:10:33.652",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826880,1774321833661,-195.0,0.00014228,2,"2026-03-24T03:10:33.661",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826881,1774321833671,-195.0,0.00014228,2,"2026-03-24T03:10:33.671",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826882,1774321833683,-202.46541117,0.00014228,2,"2026-03-24T03:10:33.683",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826883,1774321833692,-756.97,0.00014246,2,"2026-03-24T03:10:33.692",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826884,1774321833702,-150.0,0.00014246,2,"2026-03-24T03:10:33.702",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826885,1774321833711,-22973.55126828,0.00014262,2,"2026-03-24T03:10:33.711",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826886,1774321833722,-92689.78412409,0.00014262,2,"2026-03-24T03:10:33.722",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826887,1774321833734,-29513.17169572,0.00014262,2,"2026-03-24T03:10:33.734",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826888,1774321833768,-1035.21654353,0.00014262,2,"2026-03-24T03:10:33.768",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826889,1774321833782,-2689.664,0.00014262,2,"2026-03-24T03:10:33.782",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826890,1774321838385,-1392.93543191,0.00014171,2,"2026-03-24T03:10:38.385",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826891,1774321838395,-688.65227141,0.00014171,2,"2026-03-24T03:10:38.395",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826892,1774321838407,-876.58551524,0.00014171,2,"2026-03-24T03:10:38.407",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826893,1774321838416,-448.75135108,0.00014262,2,"2026-03-24T03:10:38.416",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826949,1774321840892,-511.0,0.00014262,2,"2026-03-24T03:10:40.892",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826950,1774321840947,-1082.44667563,0.00014262,2,"2026-03-24T03:10:40.947",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826951,1774321841003,-6514.75415118,0.00014262,2,"2026-03-24T03:10:41.003",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826972,1774321844848,-131916.79464728,0.00014262,2,"2026-03-24T03:10:44.848",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826975,1774321846297,-11188.83341716,0.00014262,2,"2026-03-24T03:10:46.297",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826976,1774321846352,-7642.40928065,0.00014262,2,"2026-03-24T03:10:46.352",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826977,1774321846409,-262.6,0.00014262,2,"2026-03-24T03:10:46.409",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826978,1774321846420,-10077.07125778,0.00014262,2,"2026-03-24T03:10:46.420",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826979,1774321846460,-704.975368,0.00014262,2,"2026-03-24T03:10:46.460",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826980,1774321846515,-4502.66368818,0.00014262,2,"2026-03-24T03:10:46.515",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826989,1774322853812,-166.66,0.00012642,2,"2026-03-24T03:27:33.812",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826990,1774322853845,-1422.88391246,0.00012642,2,"2026-03-24T03:27:33.845",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826991,1774322853876,-259.52214438,0.00012642,2,"2026-03-24T03:27:33.876",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408826992,1774322853913,-390.46916564,0.00012642,2,"2026-03-24T03:27:33.913",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827010,1774323031403,-1860.22170162,0.000126,2,"2026-03-24T03:30:31.403",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827011,1774323031412,-478.93,0.00012642,2,"2026-03-24T03:30:31.412",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827012,1774323031422,-250.0,0.00012642,2,"2026-03-24T03:30:31.422",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827013,1774323031431,-5000.0,0.00012642,2,"2026-03-24T03:30:31.431",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827014,1774323031440,-1200.0,0.00012799,2,"2026-03-24T03:30:31.440",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827015,1774323031449,-2571.90591112,0.000128,2,"2026-03-24T03:30:31.449",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827016,1774323031459,-166.66,0.00012908,2,"2026-03-24T03:30:31.459",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827017,1774323031468,-300.0,0.00012976,2,"2026-03-24T03:30:31.468",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827018,1774323031477,-2855.66,0.00012977,2,"2026-03-24T03:30:31.477",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827019,1774323031487,-4509.5053544,0.00013,15,"2026-03-24T03:30:31.487",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827020,1774323031496,-3699.11,0.00013002,2,"2026-03-24T03:30:31.496",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827021,1774323031505,-166.66,0.00013174,2,"2026-03-24T03:30:31.505",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827022,1774323031515,-2000.0,0.00013376,2,"2026-03-24T03:30:31.515",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827023,1774323031524,-150.0,0.000134,2,"2026-03-24T03:30:31.524",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827024,1774323031533,-166.66,0.0001344,2,"2026-03-24T03:30:31.533",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827025,1774323031542,-150.0,0.000135,2,"2026-03-24T03:30:31.542",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827026,1774323031551,-35695.8196,0.00013501,2,"2026-03-24T03:30:31.551",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827027,1774323031561,-200.0,0.00013699,2,"2026-03-24T03:30:31.561",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827029,1774323031570,-166.66,0.00013706,2,"2026-03-24T03:30:31.570",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827031,1774323031579,-231.40417475,0.0001378,2,"2026-03-24T03:30:31.579",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827033,1774323031588,-179.52,0.00013793,2,"2026-03-24T03:30:31.588",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827034,1774323031598,-429.0,0.00013824,2,"2026-03-24T03:30:31.598",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827036,1774323031607,-2900.0,0.000139,5,"2026-03-24T03:30:31.607",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827038,1774323031616,-400.0,0.000139,5,"2026-03-24T03:30:31.616",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827040,1774323031626,-1000.0,0.00013905,2,"2026-03-24T03:30:31.626",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827042,1774323031636,-300.0,0.00013906,2,"2026-03-24T03:30:31.636",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827043,1774323031645,-300.0,0.00013906,2,"2026-03-24T03:30:31.645",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827045,1774323031654,-300.0,0.00013906,2,"2026-03-24T03:30:31.654",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827047,1774323031664,-300.0,0.00013906,2,"2026-03-24T03:30:31.664",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827049,1774323031674,-300.0,0.00013906,2,"2026-03-24T03:30:31.674",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827051,1774323031685,-441.47616363,0.00013906,2,"2026-03-24T03:30:31.685",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827053,1774323031694,-2500.0,0.00013906,2,"2026-03-24T03:30:31.694",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827055,1774323031705,-2536.5451074,0.00013906,2,"2026-03-24T03:30:31.705",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827057,1774323031714,-200.97548528,0.00013906,2,"2026-03-24T03:30:31.714",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827059,1774323031723,-5000.0,0.00013906,2,"2026-03-24T03:30:31.723",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827061,1774323031732,-2500.0,0.00013906,2,"2026-03-24T03:30:31.732",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827062,1774323031742,-250.0,0.00013906,2,"2026-03-24T03:30:31.742",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827063,1774323031751,-2500.0,0.00013906,2,"2026-03-24T03:30:31.751",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827064,1774323031761,-300.30756383,0.00013906,2,"2026-03-24T03:30:31.761",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827065,1774323031770,-5000.0,0.00013906,2,"2026-03-24T03:30:31.770",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827066,1774323031784,-300.0,0.00013906,2,"2026-03-24T03:30:31.784",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827067,1774323031793,-300.0,0.00013906,2,"2026-03-24T03:30:31.793",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827068,1774323031802,-300.0,0.00013906,2,"2026-03-24T03:30:31.802",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827069,1774323031812,-289.37029441,0.00013906,2,"2026-03-24T03:30:31.812",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827070,1774323031822,-250.0,0.00013906,2,"2026-03-24T03:30:31.822",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827071,1774323031832,-600.0,0.00013906,2,"2026-03-24T03:30:31.832",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827072,1774323031842,-600.0,0.00013906,2,"2026-03-24T03:30:31.842",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827073,1774323031853,-600.0,0.00013906,2,"2026-03-24T03:30:31.853",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827074,1774323031863,-600.0,0.00013906,2,"2026-03-24T03:30:31.863",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827075,1774323031872,-600.0,0.00013906,2,"2026-03-24T03:30:31.872",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827076,1774323031882,-2500.0,0.00013906,2,"2026-03-24T03:30:31.882",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827077,1774323031891,-310.44,0.00013906,2,"2026-03-24T03:30:31.891",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827078,1774323031900,-166.66,0.00013972,2,"2026-03-24T03:30:31.900",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827079,1774323031910,-527.0,0.00014,2,"2026-03-24T03:30:31.910",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827080,1774323031919,-49145.02528624,0.0001403,2,"2026-03-24T03:30:31.919",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827085,1774323037468,-23395.44471376,0.0001403,2,"2026-03-24T03:30:37.468",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827086,1774323037477,-1680.0,0.00014079,2,"2026-03-24T03:30:37.477",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827087,1774323037487,-150.83919998,0.000141,2,"2026-03-24T03:30:37.487",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827088,1774323037496,-2436.82255129,0.0001412,2,"2026-03-24T03:30:37.496",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827089,1774323037507,-3457.85834217,0.0001413,2,"2026-03-24T03:30:37.507",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827090,1774323037518,-4369.0305,0.00014162,2,"2026-03-24T03:30:37.518",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827091,1774323037527,-1000.0,0.00014162,2,"2026-03-24T03:30:37.527",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827092,1774323037536,-501.58195524,0.00014173,2,"2026-03-24T03:30:37.536",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827093,1774323037546,-47.45786648,0.00014173,2,"2026-03-24T03:30:37.546",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827094,1774323037557,-452.54213352,0.00014173,2,"2026-03-24T03:30:37.557",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827095,1774323037567,-500.0,0.00014173,2,"2026-03-24T03:30:37.567",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827096,1774323037576,-310.44,0.0001418,2,"2026-03-24T03:30:37.576",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827097,1774323037586,-160.0,0.000142,2,"2026-03-24T03:30:37.586",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827098,1774323037596,-160.0,0.000142,2,"2026-03-24T03:30:37.596",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827099,1774323037605,-43.04126478,0.00014224,2,"2026-03-24T03:30:37.605",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827104,1774323040148,-856.01852226,0.00014224,2,"2026-03-24T03:30:40.148",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827106,1774323040160,-2365.275,0.00014224,2,"2026-03-24T03:30:40.160",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827109,1774323040175,-2511.0,0.00014224,2,"2026-03-24T03:30:40.175",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827111,1774323040185,-1844.09,0.00014224,2,"2026-03-24T03:30:40.185",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827114,1774323040284,-2213.78555576,0.00014224,2,"2026-03-24T03:30:40.284",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827116,1774323040293,-8172.6628392,0.00014224,2,"2026-03-24T03:30:40.293",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827117,1774323040302,-340.07692983,0.00014229,2,"2026-03-24T03:30:40.302",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827118,1774323040311,-175.05065511,0.00014229,2,"2026-03-24T03:30:40.311",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827119,1774323040319,-500.0,0.00014229,2,"2026-03-24T03:30:40.319",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827120,1774323040329,-500.0,0.00014229,2,"2026-03-24T03:30:40.329",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827121,1774323040338,-500.0,0.00014229,2,"2026-03-24T03:30:40.338",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827122,1774323040347,-500.0,0.00014229,2,"2026-03-24T03:30:40.347",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827123,1774323040356,-500.0,0.00014229,2,"2026-03-24T03:30:40.356",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827124,1774323040365,-500.0,0.00014229,2,"2026-03-24T03:30:40.365",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827125,1774323040374,-500.0,0.00014229,2,"2026-03-24T03:30:40.374",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827126,1774323040385,-231.14663875,0.00014229,2,"2026-03-24T03:30:40.385",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827127,1774323040395,-500.0,0.00014229,2,"2026-03-24T03:30:40.395",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827128,1774323040406,-500.0,0.00014229,2,"2026-03-24T03:30:40.406",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827129,1774323040417,-500.0,0.00014229,2,"2026-03-24T03:30:40.417",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827130,1774323040427,-500.0,0.00014229,2,"2026-03-24T03:30:40.427",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827131,1774323040436,-9749.1373947,0.0001423,2,"2026-03-24T03:30:40.436",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827132,1774323040446,-50122.0109684,0.0001423,2,"2026-03-24T03:30:40.446",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827133,1774323040456,-103602.8959824,0.0001423,2,"2026-03-24T03:30:40.456",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827134,1774323040466,-33854.4192002,0.0001423,2,"2026-03-24T03:30:40.466",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827135,1774323040476,-502.96948343,0.0001423,2,"2026-03-24T03:30:40.476",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827138,1774323042720,-647.85520127,0.0001423,2,"2026-03-24T03:30:42.720",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827139,1774323042730,-174.445728,0.0001423,2,"2026-03-24T03:30:42.730",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827140,1774323042740,-174.445728,0.0001423,2,"2026-03-24T03:30:42.740",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827141,1774323042750,-174.445728,0.0001423,2,"2026-03-24T03:30:42.750",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827142,1774323042760,-174.445728,0.0001423,2,"2026-03-24T03:30:42.760",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827143,1774323042770,-420.0,0.0001423,2,"2026-03-24T03:30:42.770",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827144,1774323042780,-500.0,0.00014245,2,"2026-03-24T03:30:42.780",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827145,1774323042790,-156.51,0.00014246,2,"2026-03-24T03:30:42.790",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827146,1774323042800,-346.51329668,0.00014246,2,"2026-03-24T03:30:42.800",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827151,1774323045487,-8638.07782738,0.00014246,2,"2026-03-24T03:30:45.487",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827152,1774323045780,-37109.66758144,0.00014246,2,"2026-03-24T03:30:45.780",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827153,1774323045802,-3513.1012945,0.00014246,2,"2026-03-24T03:30:45.802",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827154,1774323045811,-751.89870554,0.00014246,2,"2026-03-24T03:30:45.811",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827159,1774323328447,-250.0,0.00013,2,"2026-03-24T03:35:28.447",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827160,1774323340430,-500.0,0.00013131,2,"2026-03-24T03:35:40.430",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827164,1774323801279,-1121.48,0.00011507,2,"2026-03-24T03:43:21.279",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827165,1774323801307,-284.0,0.00011507,2,"2026-03-24T03:43:21.307",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827166,1774323801335,-250.37440828,0.00012783,2,"2026-03-24T03:43:21.335",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827167,1774323801743,-346.05853734,0.0001301,2,"2026-03-24T03:43:21.743",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827171,1774324231662,-1500.0,0.00012912,2,"2026-03-24T03:50:31.662",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827172,1774324231672,-5097.948299,0.00013265,2,"2026-03-24T03:50:31.672",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827173,1774324231681,-370.8332,0.00013332,2,"2026-03-24T03:50:31.681",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827174,1774324231695,-1200.0,0.00013424,2,"2026-03-24T03:50:31.695",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827175,1774324231705,-3240.0,0.00013425,2,"2026-03-24T03:50:31.705",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827176,1774324231714,-8773.113,0.00013501,2,"2026-03-24T03:50:31.714",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827178,1774324231723,-200.0,0.00013507,2,"2026-03-24T03:50:31.723",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827179,1774324231733,-166.67,0.00013525,2,"2026-03-24T03:50:31.733",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827180,1774324231742,-1149.41,0.00013693,2,"2026-03-24T03:50:31.742",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827181,1774324231752,-334.95,0.00013699,2,"2026-03-24T03:50:31.752",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827182,1774324231761,-246.26773079,0.000137,2,"2026-03-24T03:50:31.761",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827184,1774324231770,-457.9590297,0.000137,2,"2026-03-24T03:50:31.770",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827185,1774324231779,-175.82007453,0.000137,2,"2026-03-24T03:50:31.779",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827186,1774324231789,-232.69679157,0.000137,2,"2026-03-24T03:50:31.789",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827187,1774324231798,-218.153894,0.000137,2,"2026-03-24T03:50:31.798",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827188,1774324231806,-227.31507592,0.000137,2,"2026-03-24T03:50:31.806",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827189,1774324231816,-992.42751169,0.00013705,2,"2026-03-24T03:50:31.816",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827190,1774324231825,-150.0,0.00013705,2,"2026-03-24T03:50:31.825",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827192,1774324231834,-16117.86856793,0.00013706,2,"2026-03-24T03:50:31.834",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827194,1774324237673,-487.1150297,0.00013706,2,"2026-03-24T03:50:37.673",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827195,1774324237693,-499.40535172,0.00013706,2,"2026-03-24T03:50:37.693",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827196,1774324237704,-4144.1699421,0.00013706,2,"2026-03-24T03:50:37.704",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827197,1774324237739,-1086.8797393,0.00013706,2,"2026-03-24T03:50:37.739",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827198,1774324237751,-76210.80186925,0.00013706,2,"2026-03-24T03:50:37.751",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827199,1774324237761,-500.0,0.00013714,2,"2026-03-24T03:50:37.761",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827200,1774324237771,-500.0,0.00013714,2,"2026-03-24T03:50:37.771",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827201,1774324237781,-500.0,0.00013714,2,"2026-03-24T03:50:37.781",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827202,1774324237790,-500.0,0.00013714,2,"2026-03-24T03:50:37.790",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827203,1774324237799,-500.0,0.00013714,2,"2026-03-24T03:50:37.799",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827204,1774324237808,-500.0,0.00013714,2,"2026-03-24T03:50:37.808",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827205,1774324237818,-500.0,0.00013714,2,"2026-03-24T03:50:37.818",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827206,1774324237827,-500.0,0.00013714,2,"2026-03-24T03:50:37.827",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827207,1774324237836,-500.0,0.00013714,2,"2026-03-24T03:50:37.836",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827208,1774324237846,-487.16585343,0.00013714,2,"2026-03-24T03:50:37.846",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827209,1774324237855,-4908.29057331,0.00013739,2,"2026-03-24T03:50:37.855",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827210,1774324237865,-1287.7,0.00013739,2,"2026-03-24T03:50:37.865",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827211,1774324237874,-163.45,0.00013739,2,"2026-03-24T03:50:37.874",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827212,1774324237884,-3407.56828749,0.00013745,2,"2026-03-24T03:50:37.884",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827213,1774324237893,-4925.40445428,0.00013745,2,"2026-03-24T03:50:37.893",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827214,1774324237903,-459.12883712,0.00013773,2,"2026-03-24T03:50:37.903",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827215,1774324237913,-501.63683479,0.00013773,2,"2026-03-24T03:50:37.913",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827216,1774324237922,-500.0,0.00013773,2,"2026-03-24T03:50:37.922",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827217,1774324237932,-500.0,0.00013773,2,"2026-03-24T03:50:37.932",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827218,1774324237942,-500.0,0.00013805,2,"2026-03-24T03:50:37.942",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827219,1774324237951,-500.0,0.00013805,2,"2026-03-24T03:50:37.951",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827220,1774324237961,-500.0,0.00013805,2,"2026-03-24T03:50:37.961",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827221,1774324237970,-514.20325537,0.00013805,2,"2026-03-24T03:50:37.970",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827222,1774324237979,-500.0,0.00013805,2,"2026-03-24T03:50:37.979",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827223,1774324237988,-500.0,0.00013805,2,"2026-03-24T03:50:37.988",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827224,1774324237998,-230.0,0.00013845,2,"2026-03-24T03:50:37.998",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827225,1774324238007,-500.0,0.00013845,2,"2026-03-24T03:50:38.007",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827226,1774324238016,-500.0,0.00013873,2,"2026-03-24T03:50:38.016",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827227,1774324238114,-500.0,0.00013873,2,"2026-03-24T03:50:38.114",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827228,1774324238124,-500.0,0.00013873,2,"2026-03-24T03:50:38.124",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827229,1774324238132,-500.0,0.00013873,2,"2026-03-24T03:50:38.132",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827230,1774324238142,-500.0,0.00013873,2,"2026-03-24T03:50:38.142",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827231,1774324238151,-500.0,0.00013873,2,"2026-03-24T03:50:38.151",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827232,1774324238160,-227.08027215,0.00013873,2,"2026-03-24T03:50:38.160",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827233,1774324238169,-500.0,0.00013873,2,"2026-03-24T03:50:38.169",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827234,1774324238179,-432.82447539,0.00013873,2,"2026-03-24T03:50:38.179",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827235,1774324238188,-500.0,0.00013873,2,"2026-03-24T03:50:38.188",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827236,1774324238197,-500.0,0.00013873,2,"2026-03-24T03:50:38.197",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827237,1774324238206,-500.0,0.00013873,2,"2026-03-24T03:50:38.206",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827238,1774324238216,-500.0,0.00013873,2,"2026-03-24T03:50:38.216",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827239,1774324238225,-500.0,0.00013873,2,"2026-03-24T03:50:38.225",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827240,1774324238234,-500.0,0.00013873,2,"2026-03-24T03:50:38.234",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827241,1774324238243,-500.49583735,0.00013873,2,"2026-03-24T03:50:38.243",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827242,1774324238253,-500.0,0.00013873,2,"2026-03-24T03:50:38.253",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827243,1774324238266,-2257.38725338,0.000139,5,"2026-03-24T03:50:38.266",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827244,1774324238277,-1542.61274662,0.000139,5,"2026-03-24T03:50:38.277",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827245,1774324238287,-500.0,0.00013954,2,"2026-03-24T03:50:38.287",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827246,1774324238296,-500.0,0.00013954,2,"2026-03-24T03:50:38.296",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827247,1774324238306,-263.27012715,0.00013954,2,"2026-03-24T03:50:38.306",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827248,1774324238341,-236.72987285,0.00013954,2,"2026-03-24T03:50:38.341",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827249,1774324238350,-81.51533717,0.00013954,2,"2026-03-24T03:50:38.350",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827250,1774324238361,-418.48466283,0.00013954,2,"2026-03-24T03:50:38.361",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827251,1774324238370,-500.0,0.00013954,2,"2026-03-24T03:50:38.370",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827252,1774324238379,-352.11765731,0.00013954,2,"2026-03-24T03:50:38.379",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827255,1774324240546,-147.88234269,0.00013954,2,"2026-03-24T03:50:40.546",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827257,1774324240555,-500.0,0.00013954,2,"2026-03-24T03:50:40.555",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827259,1774324240565,-368.08633549,0.00013954,2,"2026-03-24T03:50:40.565",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827261,1774324240576,-131.91366451,0.00013954,2,"2026-03-24T03:50:40.576",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827263,1774324240585,-500.0,0.00013954,2,"2026-03-24T03:50:40.585",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827265,1774324240595,-205.08896251,0.00013954,2,"2026-03-24T03:50:40.595",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827266,1774324240603,-818.3522742,0.00013984,2,"2026-03-24T03:50:40.603",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827267,1774324240614,-750.0,0.00013984,2,"2026-03-24T03:50:40.614",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827268,1774324240640,-1839.21601322,0.00013984,2,"2026-03-24T03:50:40.640",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827269,1774324240649,-1458.78398678,0.00013984,2,"2026-03-24T03:50:40.649",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827270,1774324240674,-872.14,0.00013984,2,"2026-03-24T03:50:40.674",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827279,1774324243953,-809.74516329,0.00013984,2,"2026-03-24T03:50:43.953",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827286,1774324245653,-1784.73530416,0.00013984,2,"2026-03-24T03:50:45.653",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827287,1774324245663,-150.0,0.00013988,2,"2026-03-24T03:50:45.663",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827288,1774324245673,-150.0,0.00013988,2,"2026-03-24T03:50:45.673",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827289,1774324245682,-150.0,0.00013988,2,"2026-03-24T03:50:45.682",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827290,1774324245691,-150.0,0.00013988,2,"2026-03-24T03:50:45.691",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827291,1774324245701,-150.0,0.00013988,2,"2026-03-24T03:50:45.701",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827292,1774324245710,-150.0,0.00013988,2,"2026-03-24T03:50:45.710",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827293,1774324245720,-500.0,0.00013988,2,"2026-03-24T03:50:45.720",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827294,1774324245729,-150.0,0.00013988,2,"2026-03-24T03:50:45.729",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827295,1774324245739,-500.0,0.00013988,2,"2026-03-24T03:50:45.739",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827296,1774324245749,-150.0,0.00013988,2,"2026-03-24T03:50:45.749",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827297,1774324245758,-500.0,0.00013988,2,"2026-03-24T03:50:45.758",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827298,1774324245767,-150.0,0.00013988,2,"2026-03-24T03:50:45.767",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827299,1774324245777,-150.0,0.00013988,2,"2026-03-24T03:50:45.777",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827300,1774324245787,-500.0,0.00013988,2,"2026-03-24T03:50:45.787",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827301,1774324245797,-150.0,0.00013988,2,"2026-03-24T03:50:45.797",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827302,1774324245807,-500.0,0.00013988,2,"2026-03-24T03:50:45.807",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827303,1774324245816,-150.0,0.00013988,2,"2026-03-24T03:50:45.816",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827304,1774324245826,-500.0,0.00013988,2,"2026-03-24T03:50:45.826",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827305,1774324245836,-150.0,0.00013988,2,"2026-03-24T03:50:45.836",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827306,1774324245846,-500.0,0.00013988,2,"2026-03-24T03:50:45.846",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827307,1774324245856,-115.46739265,0.00013988,2,"2026-03-24T03:50:45.856",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827308,1774324245890,-34.53260735,0.00013988,2,"2026-03-24T03:50:45.890",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827309,1774324245900,-500.0,0.00013988,2,"2026-03-24T03:50:45.900",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827310,1774324245910,-150.0,0.00013988,2,"2026-03-24T03:50:45.910",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827311,1774324245920,-500.0,0.00013988,2,"2026-03-24T03:50:45.920",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827312,1774324245933,-150.0,0.00013988,2,"2026-03-24T03:50:45.933",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827313,1774324245944,-500.0,0.00013988,2,"2026-03-24T03:50:45.944",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827314,1774324245955,-500.0,0.00013988,2,"2026-03-24T03:50:45.955",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827315,1774324245965,-150.0,0.00013988,2,"2026-03-24T03:50:45.965",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827316,1774324245975,-157.67029379,0.00013988,2,"2026-03-24T03:50:45.975",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827317,1774324245984,-150.0,0.00013988,2,"2026-03-24T03:50:45.984",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827318,1774324245994,-150.0,0.00013988,2,"2026-03-24T03:50:45.994",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827319,1774324246005,-150.0,0.00013988,2,"2026-03-24T03:50:46.005",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827320,1774324246016,-150.0,0.00013988,2,"2026-03-24T03:50:46.016",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827321,1774324246027,-150.0,0.00013988,2,"2026-03-24T03:50:46.027",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827322,1774324246037,-150.0,0.00013988,2,"2026-03-24T03:50:46.037",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827323,1774324246048,-150.0,0.00013988,2,"2026-03-24T03:50:46.048",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827324,1774324246058,-150.0,0.00013988,2,"2026-03-24T03:50:46.058",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827325,1774324246069,-150.0,0.00013988,2,"2026-03-24T03:50:46.069",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827326,1774324246079,-150.0,0.00013988,2,"2026-03-24T03:50:46.079",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827327,1774324246090,-150.0,0.00013988,2,"2026-03-24T03:50:46.090",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827328,1774324246100,-150.0,0.00013988,2,"2026-03-24T03:50:46.100",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827329,1774324246111,-150.0,0.00013988,2,"2026-03-24T03:50:46.111",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827331,1774324246122,-150.0,0.00013988,2,"2026-03-24T03:50:46.122",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827333,1774324246132,-150.0,0.00013988,2,"2026-03-24T03:50:46.132",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827335,1774324246142,-150.0,0.00013988,2,"2026-03-24T03:50:46.142",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827337,1774324246152,-150.0,0.00013988,2,"2026-03-24T03:50:46.152",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827340,1774324246163,-150.0,0.00013988,2,"2026-03-24T03:50:46.163",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827342,1774324246173,-150.0,0.00013988,2,"2026-03-24T03:50:46.173",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827344,1774324246183,-150.0,0.00013988,2,"2026-03-24T03:50:46.183",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827346,1774324246193,-150.0,0.00013988,2,"2026-03-24T03:50:46.193",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827348,1774324246203,-150.0,0.00013988,2,"2026-03-24T03:50:46.203",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827350,1774324246213,-150.0,0.00013988,2,"2026-03-24T03:50:46.213",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827352,1774324246223,-289.11058617,0.00013988,2,"2026-03-24T03:50:46.223",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827354,1774324246234,-422.21981869,0.00014,2,"2026-03-24T03:50:46.234",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827357,1774324246247,-116.78018131,0.00014,2,"2026-03-24T03:50:46.247",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827359,1774324246260,-500.0,0.00014073,2,"2026-03-24T03:50:46.260",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827361,1774324246271,-500.0,0.00014073,2,"2026-03-24T03:50:46.271",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827363,1774324246281,-500.82118863,0.00014073,2,"2026-03-24T03:50:46.281",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827365,1774324246291,-500.0,0.00014073,2,"2026-03-24T03:50:46.291",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827368,1774324246306,-500.0,0.00014119,2,"2026-03-24T03:50:46.306",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827370,1774324246317,-225.41099554,0.00014128,2,"2026-03-24T03:50:46.317",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827372,1774324246327,-426.0,0.00014213,2,"2026-03-24T03:50:46.327",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827374,1774324246338,-9193.92393452,0.00014213,2,"2026-03-24T03:50:46.338",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827378,1774324246365,-1552.38384948,0.00014213,2,"2026-03-24T03:50:46.365",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827380,1774324246375,-2660.7075582,0.00014213,2,"2026-03-24T03:50:46.375",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827382,1774324246386,-6306.89976002,0.00014213,2,"2026-03-24T03:50:46.386",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827392,1774324268380,-300.0,0.00013605,2,"2026-03-24T03:51:08.380",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827393,1774324400761,425.46,6.641e-05,2,"2026-03-24T03:53:20.761",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827394,1774324400937,425.46,6.991e-05,2,"2026-03-24T03:53:20.937",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827395,1774324401129,425.46,7.34e-05,2,"2026-03-24T03:53:21.129",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827396,1774324401327,425.46,7.69e-05,2,"2026-03-24T03:53:21.327",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827397,1774324401514,425.46,8.039e-05,2,"2026-03-24T03:53:21.514",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827398,1774324401697,425.46,8.389e-05,2,"2026-03-24T03:53:21.697",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827399,1774324401892,425.46,8.739e-05,2,"2026-03-24T03:53:21.892",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827400,1774324402078,425.46,9.088e-05,2,"2026-03-24T03:53:22.078",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827401,1774324402299,425.46,9.438e-05,2,"2026-03-24T03:53:22.299",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827402,1774324444897,175.0,0.00011,3,"2026-03-24T03:54:04.897",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827403,1774324505955,175.0,0.00011,3,"2026-03-24T03:55:05.955",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827408,1774324567011,175.0,0.00011,3,"2026-03-24T03:56:07.011",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827409,1774324869448,-425.46,9.787e-05,2,"2026-03-24T04:01:09.448",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827410,1774324869477,-250.0,9.962e-05,2,"2026-03-24T04:01:09.477",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827411,1774324869508,-425.46,0.00010137,2,"2026-03-24T04:01:09.508",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827412,1774324869539,-425.46,0.00010486,2,"2026-03-24T04:01:09.539",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827413,1774324869568,-747.25,0.00010765,2,"2026-03-24T04:01:09.568",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827414,1774324872298,-452.75,0.00010765,2,"2026-03-24T04:01:12.298",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827415,1774324872325,-195.23491641,0.00010766,2,"2026-03-24T04:01:12.325",0.00047085,100.8,0.9896383751275573,5742228559.785727]
[408827417,1774325138976,-250.0,0.00010818,2,"2026-03-24T04:05:38.976",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827418,1774325210104,-425.46,0.00010836,2,"2026-03-24T04:06:50.104",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827419,1774325210125,-126.43417474,0.0001101,2,"2026-03-24T04:06:50.125",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827420,1774325325739,-145.88712003,0.0001101,2,"2026-03-24T04:08:45.739",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827421,1774325325768,-425.46,0.00011185,2,"2026-03-24T04:08:45.768",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827422,1774325325795,-425.46,0.00011535,2,"2026-03-24T04:08:45.795",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827423,1774325325822,-237.89766088,0.00011678,2,"2026-03-24T04:08:45.822",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827424,1774325325851,-400.0,0.00011803,4,"2026-03-24T04:08:45.851",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827425,1774325325880,-530.60043818,0.00011879,2,"2026-03-24T04:08:45.880",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827426,1774325328466,-669.39956182,0.00011879,2,"2026-03-24T04:08:48.466",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827427,1774325328496,-183.0,0.00011879,2,"2026-03-24T04:08:48.496",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827435,1774325431666,-425.46,0.00011884,2,"2026-03-24T04:10:31.666",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827436,1774325431676,-340.58652356,0.00011888,2,"2026-03-24T04:10:31.676",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827437,1774325431685,-134.57665906,0.000119,2,"2026-03-24T04:10:31.685",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827438,1774325431721,-992.75737849,0.000119,2,"2026-03-24T04:10:31.721",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827439,1774325431732,-315.31506907,0.000119,2,"2026-03-24T04:10:31.732",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827440,1774325431744,-1135.35274504,0.000119,2,"2026-03-24T04:10:31.744",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827441,1774325431753,-250.0,0.00011919,2,"2026-03-24T04:10:31.753",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827442,1774325431763,-166.66,0.00012013,2,"2026-03-24T04:10:31.763",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827443,1774325431772,-250.0,0.00012112,2,"2026-03-24T04:10:31.772",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827444,1774325431782,-425.46,0.00012234,2,"2026-03-24T04:10:31.782",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827445,1774325431791,-166.66,0.00012266,2,"2026-03-24T04:10:31.791",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827446,1774325431800,-2000.0,0.00012304,2,"2026-03-24T04:10:31.800",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827447,1774325431809,-371.24377777,0.00012358,2,"2026-03-24T04:10:31.809",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827448,1774325431818,-1200.0,0.00012465,2,"2026-03-24T04:10:31.818",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827449,1774325431827,-1849.55,0.00012466,2,"2026-03-24T04:10:31.827",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827450,1774325431836,-288.97203358,0.00012482,2,"2026-03-24T04:10:31.836",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827451,1774325431845,-166.66,0.00012519,2,"2026-03-24T04:10:31.845",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827452,1774325431855,-425.46,0.00012583,2,"2026-03-24T04:10:31.855",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827453,1774325431864,-14243.83,0.00012595,2,"2026-03-24T04:10:31.864",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827454,1774325431873,-1072.5,0.00012676,2,"2026-03-24T04:10:31.873",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827455,1774325431882,-260.01,0.00012692,2,"2026-03-24T04:10:31.882",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827456,1774325431891,-166.66,0.00012772,2,"2026-03-24T04:10:31.891",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827457,1774325431900,-150.0,0.00012894,2,"2026-03-24T04:10:31.900",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827458,1774325431910,-150.0,0.000129,2,"2026-03-24T04:10:31.910",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827459,1774325431919,-425.46,0.00012933,2,"2026-03-24T04:10:31.919",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827460,1774325431928,-192.2,0.00012991,2,"2026-03-24T04:10:31.928",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827461,1774325431937,-250.0,0.00013,2,"2026-03-24T04:10:31.937",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827463,1774325431946,-166.66,0.00013025,2,"2026-03-24T04:10:31.946",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827465,1774325431955,-150.0,0.00013067,2,"2026-03-24T04:10:31.955",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827467,1774325431964,-250.0,0.00013073,2,"2026-03-24T04:10:31.964",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827468,1774325431973,-5000.0,0.00013073,2,"2026-03-24T04:10:31.973",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827469,1774325431982,-166.66,0.00013278,2,"2026-03-24T04:10:31.982",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827470,1774325431991,-425.46,0.00013282,2,"2026-03-24T04:10:31.991",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827471,1774325432000,-338.82,0.00013302,2,"2026-03-24T04:10:32.000",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827472,1774325432010,-8638.08,0.00013309,2,"2026-03-24T04:10:32.010",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827473,1774325432020,-9402.0970137,0.0001353,2,"2026-03-24T04:10:32.020",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827474,1774325432029,-164966.60031586,0.0001353,2,"2026-03-24T04:10:32.029",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827475,1774325432041,-6821.14109509,0.0001353,2,"2026-03-24T04:10:32.041",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827476,1774325432052,-2249.14304455,0.0001353,2,"2026-03-24T04:10:32.052",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827477,1774325432061,-500.38862908,0.00013573,2,"2026-03-24T04:10:32.061",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827478,1774325432070,-500.0,0.00013598,2,"2026-03-24T04:10:32.070",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827479,1774325432079,-500.0,0.00013598,2,"2026-03-24T04:10:32.079",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827480,1774325432088,-500.0,0.00013598,2,"2026-03-24T04:10:32.088",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827481,1774325432099,-500.0,0.00013598,2,"2026-03-24T04:10:32.099",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827482,1774325432110,-500.0,0.00013598,2,"2026-03-24T04:10:32.110",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827483,1774325432119,-244.06850131,0.00013598,2,"2026-03-24T04:10:32.119",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827484,1774325432130,-333.54080429,0.00013598,2,"2026-03-24T04:10:32.130",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827485,1774325432139,-151.0,0.00013598,2,"2026-03-24T04:10:32.139",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827486,1774325432149,-151.0,0.00013598,2,"2026-03-24T04:10:32.149",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827487,1774325432158,-151.0,0.00013598,2,"2026-03-24T04:10:32.158",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827488,1774325432167,-151.0,0.00013598,2,"2026-03-24T04:10:32.167",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827489,1774325432176,-151.0,0.00013598,2,"2026-03-24T04:10:32.176",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827490,1774325432186,-161.65319678,0.00013598,2,"2026-03-24T04:10:32.186",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827491,1774325432195,-350.0,0.00013609,2,"2026-03-24T04:10:32.195",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827492,1774325432204,-500.0,0.00013699,2,"2026-03-24T04:10:32.204",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827493,1774325432214,-200.0,0.00013699,2,"2026-03-24T04:10:32.214",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827494,1774325432223,-1680.0,0.00013712,2,"2026-03-24T04:10:32.223",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827495,1774325432233,-192.2,0.00013713,2,"2026-03-24T04:10:32.233",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827496,1774325432242,-500.0,0.00013805,2,"2026-03-24T04:10:32.242",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827497,1774325432519,-500.0,0.00013805,2,"2026-03-24T04:10:32.519",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827498,1774325432539,-500.0,0.00013805,2,"2026-03-24T04:10:32.539",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827499,1774325432548,-511.24400074,0.00013805,2,"2026-03-24T04:10:32.548",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827500,1774325432557,-582.08491635,0.00013805,2,"2026-03-24T04:10:32.557",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827501,1774325432567,-3827.42,0.00013805,2,"2026-03-24T04:10:32.567",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827502,1774325432577,-3827.42,0.00013805,2,"2026-03-24T04:10:32.577",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827503,1774325432586,-2000.0,0.00013842,2,"2026-03-24T04:10:32.586",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827504,1774325432596,-3600.0,0.000139,5,"2026-03-24T04:10:32.596",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827505,1774325432605,-350.0,0.00013917,2,"2026-03-24T04:10:32.605",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827506,1774325432618,-500.0,0.00013964,2,"2026-03-24T04:10:32.618",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827507,1774325432627,-9552.16786547,0.00013964,2,"2026-03-24T04:10:32.627",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827508,1774325432637,-500.0,0.00013964,2,"2026-03-24T04:10:32.637",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827509,1774325432647,-500.0,0.00013964,2,"2026-03-24T04:10:32.647",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827510,1774325432658,-500.0,0.00013964,2,"2026-03-24T04:10:32.658",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827511,1774325432667,-500.0,0.00013964,2,"2026-03-24T04:10:32.667",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827512,1774325432677,-500.0,0.00013964,2,"2026-03-24T04:10:32.677",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827513,1774325432690,-500.0,0.00013964,2,"2026-03-24T04:10:32.690",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827514,1774325432699,-500.0,0.00013964,2,"2026-03-24T04:10:32.699",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827515,1774325432709,-500.0,0.00013964,2,"2026-03-24T04:10:32.709",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827516,1774325432720,-500.0,0.00013964,2,"2026-03-24T04:10:32.720",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827517,1774325432729,-500.0,0.00013964,2,"2026-03-24T04:10:32.729",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827518,1774325432739,-13.96822892,0.00013964,2,"2026-03-24T04:10:32.739",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827519,1774325432763,-486.03177108,0.00013964,2,"2026-03-24T04:10:32.763",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827520,1774325432772,-151.0,0.00013964,2,"2026-03-24T04:10:32.772",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827521,1774325432782,-262.90206542,0.00013964,2,"2026-03-24T04:10:32.782",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827522,1774325432792,-405.4461635,0.00014,2,"2026-03-24T04:10:32.792",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827523,1774325432823,-135.5538365,0.00014,2,"2026-03-24T04:10:32.823",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827524,1774325432832,-529.4631,0.00014013,2,"2026-03-24T04:10:32.832",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827525,1774325432842,-3772.9830035,0.00014013,2,"2026-03-24T04:10:32.842",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827526,1774325437772,-242.37612579,0.00014013,2,"2026-03-24T04:10:37.772",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827527,1774325437783,-124.62387421,0.00014013,2,"2026-03-24T04:10:37.783",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827528,1774325437795,-2819.02815207,0.00014013,2,"2026-03-24T04:10:37.795",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827529,1774325437805,-500.0,0.00014019,2,"2026-03-24T04:10:37.805",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827530,1774325437815,-9905.5980765,0.00014019,2,"2026-03-24T04:10:37.815",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827531,1774325437825,-151.0,0.00014019,2,"2026-03-24T04:10:37.825",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827532,1774325437836,-272.62944185,0.00014019,2,"2026-03-24T04:10:37.836",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827533,1774325437846,-500.0,0.00014074,2,"2026-03-24T04:10:37.846",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827534,1774325437856,-574.2104951,0.00014074,2,"2026-03-24T04:10:37.856",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827535,1774325437877,-9697.89471023,0.00014074,2,"2026-03-24T04:10:37.877",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827536,1774325437888,-151.0,0.00014074,2,"2026-03-24T04:10:37.888",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827537,1774325437899,-282.71673119,0.00014074,2,"2026-03-24T04:10:37.899",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827538,1774325437910,-350.0,0.00014074,2,"2026-03-24T04:10:37.910",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827539,1774325437921,-197.1463,0.000141,2,"2026-03-24T04:10:37.921",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827540,1774325437931,-500.0,0.00014112,2,"2026-03-24T04:10:37.931",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827541,1774325437941,-500.0,0.00014112,2,"2026-03-24T04:10:37.941",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827542,1774325437951,-500.0,0.00014112,2,"2026-03-24T04:10:37.951",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827543,1774325437962,-500.0,0.00014112,2,"2026-03-24T04:10:37.962",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827544,1774325437972,-584.86967026,0.00014112,2,"2026-03-24T04:10:37.972",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827545,1774325437982,-499.99999999,0.00014112,2,"2026-03-24T04:10:37.982",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827546,1774325437991,-500.0,0.00014112,2,"2026-03-24T04:10:37.991",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827547,1774325438001,-500.0,0.00014112,2,"2026-03-24T04:10:38.001",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827548,1774325438011,-531.80470445,0.00014112,2,"2026-03-24T04:10:38.011",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827549,1774325438022,-524.65416271,0.00014112,2,"2026-03-24T04:10:38.022",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827550,1774325438031,-500.0,0.00014112,2,"2026-03-24T04:10:38.031",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827551,1774325438041,-500.0,0.00014112,2,"2026-03-24T04:10:38.041",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827552,1774325438051,-530.6135477,0.00014112,2,"2026-03-24T04:10:38.051",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827554,1774325438060,-509.57615757,0.00014112,2,"2026-03-24T04:10:38.060",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827555,1774325438070,-500.0,0.00014112,2,"2026-03-24T04:10:38.070",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827556,1774325438080,-500.0,0.00014112,2,"2026-03-24T04:10:38.080",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827557,1774325438090,-137353.22834705,0.00014113,2,"2026-03-24T04:10:38.090",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827560,1774325438175,-603.22941727,0.00014113,2,"2026-03-24T04:10:38.175",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827564,1774325438202,-10554.25860929,0.00014113,2,"2026-03-24T04:10:38.202",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827566,1774325438214,-3015.00009,0.00014113,2,"2026-03-24T04:10:38.214",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827568,1774325438225,-19715.63714299,0.00014113,2,"2026-03-24T04:10:38.225",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827571,1774325438238,-981.56,0.00014113,2,"2026-03-24T04:10:38.238",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827588,1774325440002,-305.1531669,0.00014113,2,"2026-03-24T04:10:40.002",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827598,1774325442947,-969.7190945,0.00014113,2,"2026-03-24T04:10:42.947",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827601,1774325444670,-4810.27,0.00014113,2,"2026-03-24T04:10:44.670",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827602,1774325445912,-29287.37223159,0.00014113,2,"2026-03-24T04:10:45.912",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827603,1774325445923,-353.368,0.00014113,2,"2026-03-24T04:10:45.923",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827609,1774325790110,-200.0,0.00012418,2,"2026-03-24T04:16:30.110",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827610,1774325790139,-966.44,0.00012418,2,"2026-03-24T04:16:30.139",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827611,1774325790167,-167.24,0.0001279,2,"2026-03-24T04:16:30.167",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827612,1774325790194,-277.44051981,0.00013473,2,"2026-03-24T04:16:30.194",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827613,1774325790670,-587.0,0.00013505,2,"2026-03-24T04:16:30.670",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827614,1774326258494,-500.0,0.00013279,2,"2026-03-24T04:24:18.494",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827616,1774326538497,42850.67972339,9.5e-05,3,"2026-03-24T04:28:58.497",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827622,1774326631889,-1177.17,0.00011507,2,"2026-03-24T04:30:31.889",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827624,1774326631899,-545.77993468,0.00012875,2,"2026-03-24T04:30:31.899",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827626,1774326631925,-258.87161287,0.00012875,2,"2026-03-24T04:30:31.925",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827627,1774326631936,-133.34845245,0.00012875,2,"2026-03-24T04:30:31.936",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827628,1774326631946,-266.65154755,0.00012876,2,"2026-03-24T04:30:31.946",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827629,1774326631960,-7949.08845245,0.00012876,2,"2026-03-24T04:30:31.960",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827630,1774326631970,-3377.82,0.00013509,2,"2026-03-24T04:30:31.970",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827631,1774326631979,-350.0,0.00013597,2,"2026-03-24T04:30:31.979",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827632,1774326631988,-350.0,0.00013598,2,"2026-03-24T04:30:31.988",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827633,1774326631998,-500.0,0.00013642,2,"2026-03-24T04:30:31.998",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827634,1774326632007,-314.18147653,0.00013642,2,"2026-03-24T04:30:32.007",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827635,1774326632016,-500.0,0.00013697,2,"2026-03-24T04:30:32.016",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827636,1774326632026,-788.52,0.00013699,2,"2026-03-24T04:30:32.026",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827637,1774326632036,-657.64,0.00013699,2,"2026-03-24T04:30:32.036",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827638,1774326632045,-168.0,0.00013739,2,"2026-03-24T04:30:32.045",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827639,1774326632054,-500.0,0.00013752,2,"2026-03-24T04:30:32.054",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827640,1774326632064,-9552.16786547,0.00013805,2,"2026-03-24T04:30:32.064",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827641,1774326632073,-151.0,0.00013805,2,"2026-03-24T04:30:32.073",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827642,1774326632082,-262.90206542,0.00013805,2,"2026-03-24T04:30:32.082",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827644,1774326632091,-500.0,0.00013807,2,"2026-03-24T04:30:32.091",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827645,1774326632101,-342.7632967,0.00013812,2,"2026-03-24T04:30:32.101",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827646,1774326632110,-150.0,0.00013812,2,"2026-03-24T04:30:32.110",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827647,1774326632119,-11789.47,0.00013813,2,"2026-03-24T04:30:32.119",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827648,1774326632129,-299.99,0.00013813,2,"2026-03-24T04:30:32.129",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827649,1774326632138,-150.99,0.00013813,2,"2026-03-24T04:30:32.138",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827651,1774326632147,-787.85,0.00013813,2,"2026-03-24T04:30:32.147",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827653,1774326632156,-9999.99,0.00013813,2,"2026-03-24T04:30:32.156",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827654,1774326632165,-3108.85858057,0.00013813,2,"2026-03-24T04:30:32.165",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827655,1774326632176,-6891.13141943,0.00013813,2,"2026-03-24T04:30:32.176",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827656,1774326632185,-8506.75,0.00013813,2,"2026-03-24T04:30:32.185",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827657,1774326632194,-406.42,0.00013813,2,"2026-03-24T04:30:32.194",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827658,1774326632203,-1479.36,0.00013813,2,"2026-03-24T04:30:32.203",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827659,1774326632212,-9999.99,0.00013813,2,"2026-03-24T04:30:32.212",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827660,1774326632223,-499.99,0.00013813,2,"2026-03-24T04:30:32.223",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827661,1774326632232,-64916.65375138,0.00013813,2,"2026-03-24T04:30:32.232",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827662,1774326632244,-29565.80974553,0.00013813,2,"2026-03-24T04:30:32.244",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827663,1774326632256,-703.72702952,0.00013813,2,"2026-03-24T04:30:32.256",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827664,1774326632275,-3710.00000002,0.00013813,2,"2026-03-24T04:30:32.275",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827665,1774326632301,-307.395711,0.00013813,2,"2026-03-24T04:30:32.301",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827668,1774326638045,-4259.17867883,0.00013813,2,"2026-03-24T04:30:38.045",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827728,1774326640561,-4336.95649266,0.00013813,2,"2026-03-24T04:30:40.561",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827729,1774326640614,-1019.64210675,0.00013813,2,"2026-03-24T04:30:40.614",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827730,1774326640672,-2742.37269276,0.00013813,2,"2026-03-24T04:30:40.672",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827731,1774326640684,-6750.50676922,0.00013813,2,"2026-03-24T04:30:40.684",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827732,1774326640697,-4804.2985818,0.00013813,2,"2026-03-24T04:30:40.697",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827741,1774326643054,-70650.00000002,0.00013813,2,"2026-03-24T04:30:43.054",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827742,1774326643375,-522.5563823,0.00013813,2,"2026-03-24T04:30:43.375",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827751,1774326646080,-686.69924265,0.00013813,2,"2026-03-24T04:30:46.080",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827752,1774326646171,-9186.07056425,0.00013813,2,"2026-03-24T04:30:46.171",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827753,1774326646227,-1276.747,0.00013813,2,"2026-03-24T04:30:46.227",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827758,1774326727288,-1760.01,0.00013425,2,"2026-03-24T04:32:07.288",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827759,1774326730162,-1479.99,0.00013425,2,"2026-03-24T04:32:10.162",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827760,1774327039991,455.39,6.435e-05,2,"2026-03-24T04:37:19.991",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827761,1774327040193,455.39,6.773e-05,2,"2026-03-24T04:37:20.193",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827762,1774327040587,455.39,7.112e-05,2,"2026-03-24T04:37:20.587",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827763,1774327040821,455.39,7.451e-05,2,"2026-03-24T04:37:20.821",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827764,1774327040976,455.39,7.789e-05,2,"2026-03-24T04:37:20.976",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827765,1774327041172,455.39,8.128e-05,2,"2026-03-24T04:37:21.172",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827766,1774327041366,455.39,8.467e-05,2,"2026-03-24T04:37:21.366",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827767,1774327041556,455.39,8.805e-05,2,"2026-03-24T04:37:21.556",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827768,1774327041792,455.39,9.144e-05,2,"2026-03-24T04:37:21.792",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827769,1774327041945,455.39,9.483e-05,2,"2026-03-24T04:37:21.945",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827770,1774327505403,-455.39,9.821e-05,2,"2026-03-24T04:45:05.403",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827771,1774327505430,-250.0,9.991e-05,2,"2026-03-24T04:45:05.430",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827772,1774327505456,-455.39,0.0001016,2,"2026-03-24T04:45:05.456",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827773,1774327505484,-455.39,0.00010499,2,"2026-03-24T04:45:05.484",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827774,1774327505511,-567.67,0.00010802,2,"2026-03-24T04:45:05.511",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827779,1774327832329,-455.39,0.00010837,2,"2026-03-24T04:50:32.329",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827780,1774327832339,-455.39,0.00011176,2,"2026-03-24T04:50:32.339",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827781,1774327832349,-455.39,0.00011515,2,"2026-03-24T04:50:32.349",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827782,1774327832361,-1860.22170162,0.000116,2,"2026-03-24T04:50:32.361",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827783,1774327832370,-1200.0,0.00011852,2,"2026-03-24T04:50:32.370",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827784,1774327832379,-455.39,0.00011853,2,"2026-03-24T04:50:32.379",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827785,1774327832388,-150.0,0.00011881,2,"2026-03-24T04:50:32.388",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827786,1774327832398,-250.0,0.00011882,2,"2026-03-24T04:50:32.398",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827787,1774327832407,-300.0,0.00011882,2,"2026-03-24T04:50:32.407",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827788,1774327832417,-300.30756383,0.00011882,2,"2026-03-24T04:50:32.417",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827789,1774327832427,-5000.0,0.00011882,2,"2026-03-24T04:50:32.427",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827790,1774327832436,-5000.0,0.00011882,2,"2026-03-24T04:50:32.436",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827791,1774327832445,-5000.0,0.00011882,2,"2026-03-24T04:50:32.445",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827792,1774327832456,-250.0,0.00011882,2,"2026-03-24T04:50:32.456",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827793,1774327832467,-166.66,0.00011942,2,"2026-03-24T04:50:32.467",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827794,1774327832476,-150.0,0.000121,2,"2026-03-24T04:50:32.476",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827795,1774327832486,-196.40417475,0.00012133,2,"2026-03-24T04:50:32.486",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827796,1774327832496,-455.39,0.00012192,2,"2026-03-24T04:50:32.496",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827797,1774327832506,-166.66,0.00012193,2,"2026-03-24T04:50:32.506",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827798,1774327832515,-2855.66,0.00012214,2,"2026-03-24T04:50:32.515",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827799,1774327832525,-2774.34,0.000123,2,"2026-03-24T04:50:32.525",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827800,1774327832534,-150.0,0.00012373,2,"2026-03-24T04:50:32.534",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827801,1774327832544,-464.0,0.00012409,2,"2026-03-24T04:50:32.544",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827802,1774327832553,-166.66,0.00012444,2,"2026-03-24T04:50:32.553",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827803,1774327832562,-455.39,0.00012531,2,"2026-03-24T04:50:32.562",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827804,1774327832572,-166.66,0.00012696,2,"2026-03-24T04:50:32.572",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827805,1774327832581,-455.39,0.00012869,2,"2026-03-24T04:50:32.581",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827806,1774327832591,-1676.87,0.00012885,2,"2026-03-24T04:50:32.591",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827807,1774327832602,-150.99,0.00012893,2,"2026-03-24T04:50:32.602",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827808,1774327832612,-1954.79,0.00012893,2,"2026-03-24T04:50:32.612",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827809,1774327832622,-166.66,0.00012947,2,"2026-03-24T04:50:32.622",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827810,1774327832632,-255.0,0.00012962,2,"2026-03-24T04:50:32.632",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827811,1774327832642,-1113.0,0.00013037,2,"2026-03-24T04:50:32.642",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827812,1774327832652,-166.66,0.00013199,2,"2026-03-24T04:50:32.652",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827813,1774327832662,-197.1404,0.000134,2,"2026-03-24T04:50:32.662",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827814,1774327832671,-230.0,0.00013403,2,"2026-03-24T04:50:32.671",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827815,1774327832681,-9552.16786547,0.00013452,2,"2026-03-24T04:50:32.681",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827816,1774327832691,-500.0,0.00013452,2,"2026-03-24T04:50:32.691",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827817,1774327832700,-155.63632602,0.00013452,2,"2026-03-24T04:50:32.700",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827818,1774327832710,-262.90206542,0.00013452,2,"2026-03-24T04:50:32.710",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827819,1774327832726,-9905.5980765,0.00013507,2,"2026-03-24T04:50:32.726",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827820,1774327832736,-500.0,0.00013507,2,"2026-03-24T04:50:32.736",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827821,1774327832746,-272.62944185,0.00013507,2,"2026-03-24T04:50:32.746",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827822,1774327832756,-10272.10520533,0.00013562,2,"2026-03-24T04:50:32.756",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827823,1774327832766,-500.0,0.00013562,2,"2026-03-24T04:50:32.766",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827824,1774327832776,-282.71673119,0.00013562,2,"2026-03-24T04:50:32.776",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827825,1774327832786,-9136.97515848,0.00013617,2,"2026-03-24T04:50:32.786",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827826,1774327832795,-336.04385107,0.00013617,2,"2026-03-24T04:50:32.795",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827827,1774327832805,-3652.27309754,0.00013663,2,"2026-03-24T04:50:32.805",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827828,1774327832815,-156.67599836,0.00013663,2,"2026-03-24T04:50:32.815",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827829,1774327832824,-58596.3946,0.00013675,2,"2026-03-24T04:50:32.824",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827830,1774327832834,-200.0,0.00013699,2,"2026-03-24T04:50:32.834",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827831,1774327832843,-392.28,0.00013699,2,"2026-03-24T04:50:32.843",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827832,1774327832853,-412.6842,0.00013705,2,"2026-03-24T04:50:32.853",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827833,1774327832863,-314.04993794,0.00013705,2,"2026-03-24T04:50:32.863",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827834,1774327832872,-801.5327,0.00013712,2,"2026-03-24T04:50:32.872",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827835,1774327832883,-5533.1681,0.00013713,2,"2026-03-24T04:50:32.883",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827836,1774327832892,-267.11402413,0.00013713,2,"2026-03-24T04:50:32.892",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827837,1774327833789,-659.60318344,0.00013713,2,"2026-03-24T04:50:33.789",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827838,1774327833805,-1573.28279243,0.00013713,2,"2026-03-24T04:50:33.805",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827839,1774327833815,-2027.14151824,0.00013713,2,"2026-03-24T04:50:33.815",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827840,1774327833828,-818.42572312,0.00013713,2,"2026-03-24T04:50:33.828",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827841,1774327833841,-727.41523473,0.00013713,2,"2026-03-24T04:50:33.841",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827842,1774327833851,-521.45405821,0.00013744,2,"2026-03-24T04:50:33.851",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827843,1774327833862,-461.21340243,0.00013744,2,"2026-03-24T04:50:33.862",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827844,1774327833874,-2685.33253936,0.00013744,2,"2026-03-24T04:50:33.874",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827845,1774327833883,-373.3034789,0.00013758,2,"2026-03-24T04:50:33.883",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827846,1774327833906,-52.6965211,0.00013758,2,"2026-03-24T04:50:33.906",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827847,1774327833915,-1000.0,0.00013761,2,"2026-03-24T04:50:33.915",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827848,1774327833924,-13025.47697627,0.00013762,2,"2026-03-24T04:50:33.924",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827849,1774327833936,-471.84604647,0.00013762,2,"2026-03-24T04:50:33.936",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827850,1774327833948,-393.653476,0.00013762,2,"2026-03-24T04:50:33.948",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827851,1774327833964,-250.0,0.00013762,2,"2026-03-24T04:50:33.964",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827854,1774327838101,-150.0,0.000121,2,"2026-03-24T04:50:38.101",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827855,1774327838111,-197.1346,0.000134,2,"2026-03-24T04:50:38.111",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827856,1774327838121,-2744.99255595,0.00013762,2,"2026-03-24T04:50:38.121",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827857,1774327838130,-426.0,0.00013763,2,"2026-03-24T04:50:38.130",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827858,1774327838139,-188.6064662,0.00013773,2,"2026-03-24T04:50:38.139",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827859,1774327838148,-459.68917561,0.00013773,2,"2026-03-24T04:50:38.148",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827860,1774327838158,-500.0,0.00013773,2,"2026-03-24T04:50:38.158",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827861,1774327838167,-500.0,0.00013773,2,"2026-03-24T04:50:38.167",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827862,1774327838176,-16833.57720224,0.00013775,2,"2026-03-24T04:50:38.176",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827863,1774327838194,-3037.17834088,0.00013775,2,"2026-03-24T04:50:38.194",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827864,1774327838205,-4117.32328728,0.00013775,2,"2026-03-24T04:50:38.205",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827865,1774327838216,-688.05801107,0.00013775,2,"2026-03-24T04:50:38.216",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827866,1774327838340,-7246.95105033,0.00013775,2,"2026-03-24T04:50:38.340",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827867,1774327838351,-622.62371098,0.00013775,2,"2026-03-24T04:50:38.351",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827875,1774327840663,-793.0852,0.00013675,2,"2026-03-24T04:50:40.663",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827876,1774327840673,-16362.40333312,0.00013775,2,"2026-03-24T04:50:40.673",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827877,1774327840683,-2565.9942592,0.00013775,2,"2026-03-24T04:50:40.683",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827878,1774327840692,-151.0,0.00013775,2,"2026-03-24T04:50:40.692",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827879,1774327840701,-151.0,0.00013775,2,"2026-03-24T04:50:40.701",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827880,1774327840711,-151.0,0.00013775,2,"2026-03-24T04:50:40.711",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827881,1774327840721,-151.0,0.00013775,2,"2026-03-24T04:50:40.721",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827882,1774327840731,-1189.265201,0.00013775,2,"2026-03-24T04:50:40.731",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827883,1774327840740,-1189.265201,0.00013775,2,"2026-03-24T04:50:40.740",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827884,1774327840749,-1189.265201,0.00013775,2,"2026-03-24T04:50:40.749",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827885,1774327840758,-1189.265201,0.00013775,2,"2026-03-24T04:50:40.758",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827886,1774327840768,-151.0,0.00013775,2,"2026-03-24T04:50:40.768",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827887,1774327840778,-151.0,0.00013775,2,"2026-03-24T04:50:40.778",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827888,1774327840789,-151.0,0.00013775,2,"2026-03-24T04:50:40.789",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827889,1774327840800,-151.0,0.00013775,2,"2026-03-24T04:50:40.800",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827890,1774327840809,-151.0,0.00013775,2,"2026-03-24T04:50:40.809",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827891,1774327840818,-426.0,0.00013787,2,"2026-03-24T04:50:40.818",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827892,1774327840828,-152.1655214,0.0001379,2,"2026-03-24T04:50:40.828",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827893,1774327840837,-426.0,0.00013792,2,"2026-03-24T04:50:40.837",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827894,1774327840846,-154.21224702,0.0001381,2,"2026-03-24T04:50:40.846",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827895,1774327840855,-151.0,0.0001381,2,"2026-03-24T04:50:40.855",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827896,1774327840864,-293.15,0.00013812,2,"2026-03-24T04:50:40.864",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827897,1774327840873,-500.0,0.00013812,2,"2026-03-24T04:50:40.873",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827898,1774327840882,-500.0,0.00013812,2,"2026-03-24T04:50:40.882",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827899,1774327840891,-500.0,0.00013812,2,"2026-03-24T04:50:40.891",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827900,1774327840901,-500.0,0.00013812,2,"2026-03-24T04:50:40.901",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827901,1774327840910,-500.0,0.00013812,2,"2026-03-24T04:50:40.910",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827902,1774327840918,-999.15,0.00013812,2,"2026-03-24T04:50:40.918",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827903,1774327840928,-999.15,0.00013812,2,"2026-03-24T04:50:40.928",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827904,1774327840937,-497.0641286,0.00013813,2,"2026-03-24T04:50:40.937",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827905,1774327840946,-151.0,0.00013813,2,"2026-03-24T04:50:40.946",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827906,1774327840955,-151.0,0.00013813,2,"2026-03-24T04:50:40.955",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827907,1774327840965,-151.0,0.00013813,2,"2026-03-24T04:50:40.965",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827908,1774327840974,-263.634474,0.00013813,2,"2026-03-24T04:50:40.974",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827909,1774327840983,-151.0,0.00013813,2,"2026-03-24T04:50:40.983",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827910,1774327840992,-576.891092,0.00013813,2,"2026-03-24T04:50:40.992",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827911,1774327841001,-576.891092,0.00013813,2,"2026-03-24T04:50:41.001",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827912,1774327841010,-576.891092,0.00013813,2,"2026-03-24T04:50:41.010",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827913,1774327841019,-576.891092,0.00013813,2,"2026-03-24T04:50:41.019",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827914,1774327841028,-151.0,0.00013813,2,"2026-03-24T04:50:41.028",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827915,1774327841038,-151.0,0.00013813,2,"2026-03-24T04:50:41.038",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827916,1774327841048,-151.0,0.00013813,2,"2026-03-24T04:50:41.048",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827917,1774327841058,-151.0,0.00013813,2,"2026-03-24T04:50:41.058",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827918,1774327841068,-219.720685,0.00013813,2,"2026-03-24T04:50:41.068",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827919,1774327841076,-219.720685,0.00013813,2,"2026-03-24T04:50:41.076",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827920,1774327841086,-219.720685,0.00013813,2,"2026-03-24T04:50:41.086",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827921,1774327841095,-219.720685,0.00013813,2,"2026-03-24T04:50:41.095",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827922,1774327841104,-500.0,0.00013813,2,"2026-03-24T04:50:41.104",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827923,1774327841113,-1539.7730814,0.00013813,2,"2026-03-24T04:50:41.113",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827924,1774327841122,-426.0,0.00013843,2,"2026-03-24T04:50:41.122",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827925,1774327841131,-426.0,0.00013851,2,"2026-03-24T04:50:41.131",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827926,1774327841140,-426.0,0.00013872,2,"2026-03-24T04:50:41.140",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827927,1774327841149,-500.0,0.00013873,2,"2026-03-24T04:50:41.149",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827928,1774327841158,-500.0,0.00013873,2,"2026-03-24T04:50:41.158",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827929,1774327841167,-151.0,0.00013877,2,"2026-03-24T04:50:41.167",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827930,1774327841176,-151.0,0.00013877,2,"2026-03-24T04:50:41.176",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827931,1774327841185,-151.0,0.00013877,2,"2026-03-24T04:50:41.185",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827932,1774327841194,-151.0,0.00013877,2,"2026-03-24T04:50:41.194",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827933,1774327841203,-1189.265201,0.00013877,2,"2026-03-24T04:50:41.203",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827934,1774327841421,-1189.265201,0.00013877,2,"2026-03-24T04:50:41.421",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827935,1774327841430,-1189.265201,0.00013877,2,"2026-03-24T04:50:41.430",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827936,1774327841439,-1189.265201,0.00013877,2,"2026-03-24T04:50:41.439",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827937,1774327841448,-426.0,0.000139,2,"2026-03-24T04:50:41.448",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827938,1774327841457,-164.79,0.000139,2,"2026-03-24T04:50:41.457",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827939,1774327841467,-151.0,0.0001391,2,"2026-03-24T04:50:41.467",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827940,1774327841476,-426.0,0.00013911,2,"2026-03-24T04:50:41.476",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827941,1774327841485,-3652.27309745,0.00013912,2,"2026-03-24T04:50:41.485",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827942,1774327841495,-500.0,0.00013912,2,"2026-03-24T04:50:41.495",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827943,1774327841504,-500.0,0.00013912,2,"2026-03-24T04:50:41.504",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827944,1774327841513,-500.0,0.00013912,2,"2026-03-24T04:50:41.513",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827945,1774327841522,-999.15,0.00013912,2,"2026-03-24T04:50:41.522",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827946,1774327841531,-426.0,0.00013921,2,"2026-03-24T04:50:41.531",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827947,1774327841540,-426.0,0.00013926,2,"2026-03-24T04:50:41.540",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827948,1774327841549,-426.0,0.00013952,2,"2026-03-24T04:50:41.549",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827949,1774327841559,-151.0,0.00013956,2,"2026-03-24T04:50:41.559",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827950,1774327841568,-151.0,0.00013956,2,"2026-03-24T04:50:41.568",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827951,1774327841577,-151.0,0.00013956,2,"2026-03-24T04:50:41.577",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827952,1774327841586,-151.0,0.00013956,2,"2026-03-24T04:50:41.586",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827953,1774327841595,-151.0,0.00013956,2,"2026-03-24T04:50:41.595",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827954,1774327841606,-576.891092,0.00013956,2,"2026-03-24T04:50:41.606",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827955,1774327841615,-576.891092,0.00013956,2,"2026-03-24T04:50:41.615",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827956,1774327841625,-576.891092,0.00013956,2,"2026-03-24T04:50:41.625",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827957,1774327841635,-576.891092,0.00013956,2,"2026-03-24T04:50:41.635",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827958,1774327841644,-153.227041,0.00013956,2,"2026-03-24T04:50:41.644",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827959,1774327841653,-151.0,0.00013956,2,"2026-03-24T04:50:41.653",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827960,1774327841664,-151.0,0.00013956,2,"2026-03-24T04:50:41.664",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827961,1774327841673,-151.0,0.00013956,2,"2026-03-24T04:50:41.673",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827962,1774327841682,-3572.98247602,0.00013956,2,"2026-03-24T04:50:41.682",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827963,1774327841692,-219.720685,0.00013956,2,"2026-03-24T04:50:41.692",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827964,1774327841701,-219.720685,0.00013956,2,"2026-03-24T04:50:41.701",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827965,1774327841712,-219.720685,0.00013956,2,"2026-03-24T04:50:41.712",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827966,1774327841721,-219.720685,0.00013956,2,"2026-03-24T04:50:41.721",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827967,1774327841730,-153.804643,0.0001397,2,"2026-03-24T04:50:41.730",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827968,1774327841740,-151.0,0.0001397,2,"2026-03-24T04:50:41.740",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827969,1774327841749,-966.44,0.0001397,2,"2026-03-24T04:50:41.749",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827970,1774327841759,-426.0,0.00013997,2,"2026-03-24T04:50:41.759",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827971,1774327841768,-534.0,0.00014,2,"2026-03-24T04:50:41.768",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827972,1774327841778,-2000.0,0.00014,2,"2026-03-24T04:50:41.778",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827973,1774327841787,-500.0,0.00014,2,"2026-03-24T04:50:41.787",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827974,1774327841796,-249.10521,0.00014013,7,"2026-03-24T04:50:41.796",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827975,1774327841807,-183.83074,0.0001407,2,"2026-03-24T04:50:41.807",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827976,1774327841816,-183.83075,0.0001407,2,"2026-03-24T04:50:41.816",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827977,1774327841826,-183.83075,0.0001407,2,"2026-03-24T04:50:41.826",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827978,1774327841835,-293.15,0.00014086,2,"2026-03-24T04:50:41.835",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827979,1774327841846,-153.695628,0.00014093,2,"2026-03-24T04:50:41.846",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827980,1774327841857,-203.813353,0.00014102,7,"2026-03-24T04:50:41.857",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827981,1774327841866,-196.804939,0.00014102,7,"2026-03-24T04:50:41.866",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827982,1774327841875,-523.20058514,0.00014112,2,"2026-03-24T04:50:41.875",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827983,1774327841884,-1322.03331046,0.00014113,2,"2026-03-24T04:50:41.884",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827984,1774327841895,-200.0,0.00014113,2,"2026-03-24T04:50:41.895",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827985,1774327841905,-151.0,0.00014113,2,"2026-03-24T04:50:41.905",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827986,1774327841915,-151.0,0.00014113,2,"2026-03-24T04:50:41.915",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827987,1774327841926,-151.0,0.00014113,2,"2026-03-24T04:50:41.926",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827988,1774327841936,-151.0,0.00014113,2,"2026-03-24T04:50:41.936",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827989,1774327841949,-433.0,0.00014139,2,"2026-03-24T04:50:41.949",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827990,1774327841959,-168.0,0.00014158,2,"2026-03-24T04:50:41.959",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827991,1774327841969,-168.0,0.00014158,2,"2026-03-24T04:50:41.969",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827992,1774327841979,-3652.27309745,0.0001416,2,"2026-03-24T04:50:41.979",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827993,1774327841989,-426.0,0.00014163,2,"2026-03-24T04:50:41.989",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827994,1774327842001,-151.0,0.00014173,2,"2026-03-24T04:50:42.001",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827995,1774327842010,-169.636306,0.00014173,2,"2026-03-24T04:50:42.010",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827996,1774327842020,-151.0,0.00014173,2,"2026-03-24T04:50:42.020",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827997,1774327842030,-151.0,0.00014173,2,"2026-03-24T04:50:42.030",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827998,1774327842040,-576.891092,0.00014173,2,"2026-03-24T04:50:42.040",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408827999,1774327842049,-576.891092,0.00014173,2,"2026-03-24T04:50:42.049",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828000,1774327842059,-576.891092,0.00014173,2,"2026-03-24T04:50:42.059",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828001,1774327842070,-576.891092,0.00014173,2,"2026-03-24T04:50:42.070",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828002,1774327842079,-151.0,0.00014173,2,"2026-03-24T04:50:42.079",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828003,1774327842089,-151.0,0.00014173,2,"2026-03-24T04:50:42.089",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828004,1774327842099,-151.0,0.00014173,2,"2026-03-24T04:50:42.099",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828005,1774327842108,-153.137935,0.00014173,2,"2026-03-24T04:50:42.108",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828006,1774327842118,-1189.265201,0.00014173,2,"2026-03-24T04:50:42.118",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828007,1774327842128,-1189.265201,0.00014173,2,"2026-03-24T04:50:42.128",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828008,1774327842137,-1189.265201,0.00014173,2,"2026-03-24T04:50:42.137",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828009,1774327842147,-1189.265201,0.00014173,2,"2026-03-24T04:50:42.147",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828010,1774327842156,-151.0,0.00014173,2,"2026-03-24T04:50:42.156",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828011,1774327842166,-1357.3088408,0.00014199,2,"2026-03-24T04:50:42.166",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828012,1774327842187,-505.0,0.00014199,2,"2026-03-24T04:50:42.187",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828013,1774327842230,-258.87161287,0.00014199,2,"2026-03-24T04:50:42.230",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828014,1774327842265,-1451.80202235,0.00014199,2,"2026-03-24T04:50:42.265",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828015,1774327842274,-623.69797765,0.000142,2,"2026-03-24T04:50:42.274",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828016,1774327842286,-600.52297931,0.000142,2,"2026-03-24T04:50:42.286",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828017,1774327842300,-2313.77904304,0.000142,2,"2026-03-24T04:50:42.300",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828018,1774327842309,-494.46046681,0.00014213,2,"2026-03-24T04:50:42.309",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828019,1774327842319,-5310.71528629,0.00014213,2,"2026-03-24T04:50:42.319",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828020,1774327842330,-426.0,0.00014249,2,"2026-03-24T04:50:42.330",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828021,1774327842339,-350.0,0.00014253,2,"2026-03-24T04:50:42.339",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828022,1774327842348,-200.0,0.00014254,2,"2026-03-24T04:50:42.348",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828023,1774327842357,-426.0,0.00014257,2,"2026-03-24T04:50:42.357",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828024,1774327842369,-151.600005,0.00014262,2,"2026-03-24T04:50:42.369",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828025,1774327842378,-3668.0,0.00014265,2,"2026-03-24T04:50:42.378",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828026,1774327842388,-168.0,0.00014287,2,"2026-03-24T04:50:42.388",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828027,1774327842398,-352.82701423,0.00014296,2,"2026-03-24T04:50:42.398",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828028,1774327842407,-151.0,0.000143,2,"2026-03-24T04:50:42.407",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828029,1774327842416,-151.0,0.000143,2,"2026-03-24T04:50:42.416",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828030,1774327842425,-151.0,0.000143,2,"2026-03-24T04:50:42.425",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828031,1774327842435,-219.720685,0.000143,2,"2026-03-24T04:50:42.435",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828032,1774327842444,-219.720685,0.000143,2,"2026-03-24T04:50:42.444",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828033,1774327842454,-70.02313814,0.000143,2,"2026-03-24T04:50:42.454",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828034,1774327842465,-149.69754686,0.000143,2,"2026-03-24T04:50:42.465",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828035,1774327842475,-219.720685,0.000143,2,"2026-03-24T04:50:42.475",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828036,1774327842484,-1522.0,0.00014313,2,"2026-03-24T04:50:42.484",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828037,1774327842493,-1281.30523641,0.00014313,2,"2026-03-24T04:50:42.493",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828038,1774327842502,-154.35291578,0.00014321,2,"2026-03-24T04:50:42.502",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828039,1774327842511,-293.15,0.0001436,2,"2026-03-24T04:50:42.511",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828040,1774327842521,-151.0,0.00014382,2,"2026-03-24T04:50:42.521",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828041,1774327842530,-151.0,0.00014382,2,"2026-03-24T04:50:42.530",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828042,1774327842539,-151.0,0.00014382,2,"2026-03-24T04:50:42.539",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828043,1774327842550,-224.131655,0.00014382,2,"2026-03-24T04:50:42.550",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828044,1774327842559,-788.52,0.00014384,2,"2026-03-24T04:50:42.559",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828045,1774327842568,-6775.98340952,0.0001439,2,"2026-03-24T04:50:42.568",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828058,1774327844844,-3615.16954842,0.0001439,2,"2026-03-24T04:50:44.844",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828059,1774327844855,-151.557594,0.0001439,2,"2026-03-24T04:50:44.855",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828060,1774327844865,-151.0,0.0001439,2,"2026-03-24T04:50:44.865",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828061,1774327844874,-329.64031121,0.0001439,2,"2026-03-24T04:50:44.874",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828062,1774327844883,-329.64031121,0.0001439,2,"2026-03-24T04:50:44.883",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828063,1774327844894,-151.0,0.0001439,2,"2026-03-24T04:50:44.894",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828064,1774327844903,-1649.28497908,0.000144,2,"2026-03-24T04:50:44.903",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828065,1774327844916,-1347.71502092,0.000144,2,"2026-03-24T04:50:44.916",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828066,1774327844927,-2029.0,0.000144,2,"2026-03-24T04:50:44.927",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828067,1774327844937,-3652.27309745,0.00014409,2,"2026-03-24T04:50:44.937",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828068,1774327844946,-2177.0,0.00014416,5,"2026-03-24T04:50:44.946",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828069,1774327844956,-6852.5277646,0.00014416,2,"2026-03-24T04:50:44.956",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828070,1774327844965,-906.22997108,0.00014421,2,"2026-03-24T04:50:44.965",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828071,1774327844975,-1000.0,0.00014421,2,"2026-03-24T04:50:44.975",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828072,1774327844984,-151.0,0.00014421,2,"2026-03-24T04:50:44.984",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828073,1774327844994,-151.0,0.00014421,2,"2026-03-24T04:50:44.994",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828074,1774327845003,-151.0,0.00014421,2,"2026-03-24T04:50:45.003",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828075,1774327845013,-484.01953547,0.00014421,2,"2026-03-24T04:50:45.013",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828076,1774327845024,-705.24566553,0.00014421,2,"2026-03-24T04:50:45.024",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828077,1774327845034,-472.98017775,0.00014421,2,"2026-03-24T04:50:45.034",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828078,1774327845045,-716.28502325,0.00014421,2,"2026-03-24T04:50:45.045",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828079,1774327845054,-1189.265201,0.00014421,2,"2026-03-24T04:50:45.054",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828080,1774327845064,-1189.265201,0.00014421,2,"2026-03-24T04:50:45.064",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828081,1774327845073,-192.2,0.00014435,2,"2026-03-24T04:50:45.073",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828082,1774327845083,-151.0,0.00014442,2,"2026-03-24T04:50:45.083",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828083,1774327845093,-151.0,0.00014442,2,"2026-03-24T04:50:45.093",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828084,1774327845104,-151.0,0.00014442,2,"2026-03-24T04:50:45.104",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828085,1774327845113,-576.891092,0.00014442,2,"2026-03-24T04:50:45.113",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828086,1774327845123,-576.891092,0.00014442,2,"2026-03-24T04:50:45.123",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828087,1774327845133,-207.13838902,0.00014442,2,"2026-03-24T04:50:45.133",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828088,1774327845187,-369.75270298,0.00014442,2,"2026-03-24T04:50:45.187",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828089,1774327845196,-576.891092,0.00014442,2,"2026-03-24T04:50:45.196",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828090,1774327845206,-3572.98247602,0.00014442,2,"2026-03-24T04:50:45.206",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828091,1774327845215,-350.0,0.00014583,2,"2026-03-24T04:50:45.215",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828092,1774327845225,-293.15,0.00014634,2,"2026-03-24T04:50:45.225",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828093,1774327845235,-166.67,0.00014641,2,"2026-03-24T04:50:45.235",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828094,1774327845244,-151.0,0.00014657,2,"2026-03-24T04:50:45.244",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828095,1774327845253,-151.0,0.00014657,2,"2026-03-24T04:50:45.253",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828096,1774327845262,-79.46203166,0.00014657,2,"2026-03-24T04:50:45.262",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828097,1774327845290,-71.53796834,0.00014657,2,"2026-03-24T04:50:45.290",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828098,1774327845301,-62.96084309,0.00014657,2,"2026-03-24T04:50:45.301",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828099,1774327845314,-3589.31225436,0.00014657,2,"2026-03-24T04:50:45.314",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828100,1774327845323,-441.55338344,0.00014677,2,"2026-03-24T04:50:45.323",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828101,1774327845334,-500.0,0.00014677,2,"2026-03-24T04:50:45.334",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828102,1774327845346,-999.15,0.00014677,2,"2026-03-24T04:50:45.346",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828103,1774327845358,-1769.87,0.00014678,2,"2026-03-24T04:50:45.358",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828104,1774327845369,-849.39,0.00014678,2,"2026-03-24T04:50:45.369",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828105,1774327845380,-4791.28085201,0.00014678,2,"2026-03-24T04:50:45.380",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828106,1774327845420,-1958.7483712,0.00014678,2,"2026-03-24T04:50:45.420",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828107,1774327845432,-35.45077679,0.00014678,2,"2026-03-24T04:50:45.432",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828108,1774327845443,-151.0,0.00014685,2,"2026-03-24T04:50:45.443",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828109,1774327845453,-151.0,0.00014685,2,"2026-03-24T04:50:45.453",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828110,1774327845463,-238.501235,0.00014685,2,"2026-03-24T04:50:45.463",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828111,1774327845476,-408.6879876,0.00014685,2,"2026-03-24T04:50:45.476",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828112,1774327845488,-1036.94153083,0.00014685,2,"2026-03-24T04:50:45.488",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828113,1774327845500,-2127.35295759,0.00014685,2,"2026-03-24T04:50:45.500",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828114,1774327845511,-219.720685,0.00014685,2,"2026-03-24T04:50:45.511",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828115,1774327845521,-219.720685,0.00014685,2,"2026-03-24T04:50:45.521",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828116,1774327845530,-219.720685,0.00014685,2,"2026-03-24T04:50:45.530",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828117,1774327845541,-219.720685,0.00014685,2,"2026-03-24T04:50:45.541",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828118,1774327845551,-259.0804,0.000147,2,"2026-03-24T04:50:45.551",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828119,1774327845562,-350.0,0.00014734,2,"2026-03-24T04:50:45.562",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828120,1774327845572,-443.2,0.00014795,2,"2026-03-24T04:50:45.572",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828121,1774327845581,-3508.46,0.00014861,2,"2026-03-24T04:50:45.581",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828122,1774327845591,-2017.0,0.00014899,5,"2026-03-24T04:50:45.591",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828123,1774327845601,-167.24,0.00014901,2,"2026-03-24T04:50:45.601",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828124,1774327845611,-3652.27309745,0.00014906,2,"2026-03-24T04:50:45.611",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828125,1774327845621,-293.16,0.00014908,2,"2026-03-24T04:50:45.621",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828126,1774327845632,-169.733934,0.00014915,2,"2026-03-24T04:50:45.632",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828127,1774327845642,-151.0,0.00014928,2,"2026-03-24T04:50:45.642",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828128,1774327845652,-151.0,0.00014928,2,"2026-03-24T04:50:45.652",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828129,1774327845666,-576.891092,0.00014928,2,"2026-03-24T04:50:45.666",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828130,1774327845676,-576.891092,0.00014928,2,"2026-03-24T04:50:45.676",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828131,1774327845686,-576.891092,0.00014928,2,"2026-03-24T04:50:45.686",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828132,1774327845698,-576.891083,0.00014928,2,"2026-03-24T04:50:45.698",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828133,1774327845708,-533.80555568,0.00014928,2,"2026-03-24T04:50:45.708",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828134,1774327845720,-3039.17692034,0.00014928,2,"2026-03-24T04:50:45.720",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828135,1774327845731,-151.0,0.00014928,2,"2026-03-24T04:50:45.731",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828136,1774327845741,-151.0,0.00014928,2,"2026-03-24T04:50:45.741",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828137,1774327845751,-151.0,0.00014928,2,"2026-03-24T04:50:45.751",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828138,1774327845762,-1189.265201,0.00014928,2,"2026-03-24T04:50:45.762",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828139,1774327845772,-1189.265201,0.00014928,2,"2026-03-24T04:50:45.772",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828140,1774327845783,-1189.265201,0.00014928,2,"2026-03-24T04:50:45.783",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828141,1774327845794,-535.22478084,0.00014928,2,"2026-03-24T04:50:45.794",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828142,1774327846646,-151.0,0.00014677,2,"2026-03-24T04:50:46.646",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828143,1774327846656,-130.32,0.00014915,2,"2026-03-24T04:50:46.656",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828144,1774327846667,-20.68,0.00014915,2,"2026-03-24T04:50:46.667",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828145,1774327846676,-641.19859641,0.00014928,2,"2026-03-24T04:50:46.676",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828146,1774327846688,-12.84182675,0.00014928,2,"2026-03-24T04:50:46.688",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828148,1774327846697,-1001.55506266,0.00014968,2,"2026-03-24T04:50:46.697",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828149,1774327846706,-591.38169851,0.00014999,2,"2026-03-24T04:50:46.706",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828150,1774327846718,-1940.0,0.00015,5,"2026-03-24T04:50:46.718",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828151,1774327846728,-788.52,0.00015068,2,"2026-03-24T04:50:46.728",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828152,1774327846737,-225.32,0.00015068,2,"2026-03-24T04:50:46.737",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828153,1774327846747,-2218.0,0.00015083,5,"2026-03-24T04:50:46.747",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828154,1774327846756,-500.0,0.00015091,2,"2026-03-24T04:50:46.756",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828155,1774327846765,-500.0,0.00015092,2,"2026-03-24T04:50:46.765",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828156,1774327846774,-160.0,0.000151,2,"2026-03-24T04:50:46.774",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828157,1774327846783,-161.44,0.000151,2,"2026-03-24T04:50:46.783",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828158,1774327846793,-501.65579468,0.00015136,2,"2026-03-24T04:50:46.793",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828159,1774327846803,-3652.27309745,0.00015154,2,"2026-03-24T04:50:46.803",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828160,1774327846812,-192.2,0.00015157,2,"2026-03-24T04:50:46.812",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828161,1774327846821,-3572.98247602,0.00015171,2,"2026-03-24T04:50:46.821",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828162,1774327846830,-151.0,0.00015171,2,"2026-03-24T04:50:46.830",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828163,1774327846839,-151.0,0.00015171,2,"2026-03-24T04:50:46.839",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828164,1774327846849,-151.0,0.00015171,2,"2026-03-24T04:50:46.849",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828165,1774327846858,-151.0,0.00015221,2,"2026-03-24T04:50:46.858",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828166,1774327846867,-151.0,0.00015221,2,"2026-03-24T04:50:46.867",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828167,1774327846876,-219.720685,0.00015221,2,"2026-03-24T04:50:46.876",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828168,1774327846884,-219.720685,0.00015221,2,"2026-03-24T04:50:46.884",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828169,1774327846894,-219.720685,0.00015221,2,"2026-03-24T04:50:46.894",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828170,1774327846905,-219.720677,0.00015221,2,"2026-03-24T04:50:46.905",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828171,1774327846915,-2288.516,0.00015221,2,"2026-03-24T04:50:46.915",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828172,1774327846926,-625.711,0.00015221,2,"2026-03-24T04:50:46.926",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828173,1774327846935,-1410.94,0.00015221,2,"2026-03-24T04:50:46.935",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828174,1774327846944,-1262.0,0.00015221,2,"2026-03-24T04:50:46.944",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828175,1774327846953,-150.336,0.00015221,2,"2026-03-24T04:50:46.953",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828176,1774327846962,-931.31,0.00015221,2,"2026-03-24T04:50:46.962",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828177,1774327846972,-1215.0,0.00015221,2,"2026-03-24T04:50:46.972",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828178,1774327846981,-417.534,0.00015221,2,"2026-03-24T04:50:46.981",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828179,1774327846990,-2467.0,0.00015221,2,"2026-03-24T04:50:46.990",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828180,1774327846999,-6009.0,0.00015221,2,"2026-03-24T04:50:46.999",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828181,1774327847008,-292.06508576,0.00015242,2,"2026-03-24T04:50:47.008",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828182,1774327847017,-500.0,0.00015313,2,"2026-03-24T04:50:47.017",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828183,1774327847026,-500.0,0.00015313,2,"2026-03-24T04:50:47.026",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828184,1774327847035,-500.0,0.00015313,2,"2026-03-24T04:50:47.035",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828185,1774327847044,-500.0,0.00015321,2,"2026-03-24T04:50:47.044",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828186,1774327847054,-1587.652987,0.00015322,7,"2026-03-24T04:50:47.054",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828187,1774327847063,-302.0,0.00015322,2,"2026-03-24T04:50:47.063",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828188,1774327847072,-695.0,0.00015356,2,"2026-03-24T04:50:47.072",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828189,1774327847081,-2000.0,0.0001538,2,"2026-03-24T04:50:47.081",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828190,1774327847090,-3600.0,0.000154,5,"2026-03-24T04:50:47.090",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828191,1774327847100,-3652.27309745,0.00015403,2,"2026-03-24T04:50:47.100",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828192,1774327847109,-3572.98247602,0.00015414,2,"2026-03-24T04:50:47.109",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828193,1774327847118,-889.592515,0.0001543,7,"2026-03-24T04:50:47.118",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828194,1774327847127,-736.0,0.00015434,2,"2026-03-24T04:50:47.127",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828195,1774327847136,-350.0,0.00015449,2,"2026-03-24T04:50:47.136",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828196,1774327847146,-234.56,0.00015471,2,"2026-03-24T04:50:47.146",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828197,1774327847155,-2867.54148838,0.000155,3,"2026-03-24T04:50:47.155",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828198,1774327847164,-7300.0,0.000155,5,"2026-03-24T04:50:47.164",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828199,1774327847174,-4000.0,0.00015507,2,"2026-03-24T04:50:47.174",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828200,1774327847183,-966.44,0.00015522,2,"2026-03-24T04:50:47.183",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828201,1774327847192,-10912.8755182,0.0001553,2,"2026-03-24T04:50:47.192",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828202,1774327847201,-6255.99128248,0.000156,5,"2026-03-24T04:50:47.201",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828203,1774327847224,-884.54971912,0.000156,5,"2026-03-24T04:50:47.224",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828204,1774327847235,-726.65367492,0.000156,5,"2026-03-24T04:50:47.235",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828205,1774327847247,-3132.80532348,0.000156,5,"2026-03-24T04:50:47.247",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828206,1774327847256,-1000.0,0.00015639,2,"2026-03-24T04:50:47.256",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828207,1774327847266,-749.62764045,0.0001564,2,"2026-03-24T04:50:47.266",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828208,1774327847277,-3652.27309745,0.00015651,2,"2026-03-24T04:50:47.277",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828209,1774327847287,-3572.98247602,0.00015657,2,"2026-03-24T04:50:47.287",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828210,1774327847301,-376.0954626,0.00015657,2,"2026-03-24T04:50:47.301",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828211,1774327847317,-623.9045374,0.00015657,2,"2026-03-24T04:50:47.317",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828212,1774327847327,-2268.65304162,0.0001568,2,"2026-03-24T04:50:47.327",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828213,1774327847336,-1697.471,0.0001568,2,"2026-03-24T04:50:47.336",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828214,1774327847346,-170.326,0.0001568,2,"2026-03-24T04:50:47.346",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828215,1774327847356,-1000.0,0.00015691,2,"2026-03-24T04:50:47.356",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828216,1774327847365,-4178.0649999,0.000157,5,"2026-03-24T04:50:47.365",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828217,1774327963483,-151.0,0.00013775,2,"2026-03-24T04:52:43.483",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828218,1774327963511,-151.0,0.00014102,2,"2026-03-24T04:52:43.511",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828219,1774328434236,-386.57,0.00012545,2,"2026-03-24T05:00:34.236",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828220,1774328434263,-500.0,0.00012545,2,"2026-03-24T05:00:34.263",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828221,1774328434291,-500.0,0.00012545,2,"2026-03-24T05:00:34.291",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828222,1774328434320,-500.0,0.00012545,2,"2026-03-24T05:00:34.320",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828223,1774328434347,-238.60721477,0.00012545,2,"2026-03-24T05:00:34.347",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828224,1774328434376,-300.0,0.00013798,2,"2026-03-24T05:00:34.376",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828225,1774328437041,-150.0,0.00013798,2,"2026-03-24T05:00:37.041",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828226,1774328445067,370.8332,0.00013712,2,"2026-03-24T05:00:45.067",0.00047085,100.85,0.9896504873329862,5742225204.060319]
[408828227,1774328816129,-551.89417474,0.00012545,2,"2026-03-24T05:06:56.129",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828232,1774328907550,-1636.33898252,0.0001,2,"2026-03-24T05:08:27.550",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828233,1774328907585,-250.0,0.00011,2,"2026-03-24T05:08:27.585",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828234,1774328907621,-500.0,0.00012545,2,"2026-03-24T05:08:27.621",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828235,1774328910408,-948.10582526,0.00012545,2,"2026-03-24T05:08:30.408",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828236,1774328910436,-164.74,0.00012545,2,"2026-03-24T05:08:30.436",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828240,1774329032153,-319.0,0.00013453,2,"2026-03-24T05:10:32.153",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828241,1774329032162,-59.35139607,0.0001359,2,"2026-03-24T05:10:32.162",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828242,1774329032174,-105.38860393,0.0001359,2,"2026-03-24T05:10:32.174",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828243,1774329032183,-387.51,0.00013699,2,"2026-03-24T05:10:32.183",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828244,1774329032192,-300.0,0.00013798,2,"2026-03-24T05:10:32.192",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828245,1774329032201,-150.0,0.00013798,2,"2026-03-24T05:10:32.201",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828246,1774329032211,-1200.0,0.00013798,2,"2026-03-24T05:10:32.211",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828247,1774329032222,-300.0,0.00013798,2,"2026-03-24T05:10:32.222",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828248,1774329032233,-376.43417474,0.00013799,2,"2026-03-24T05:10:32.233",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828249,1774329032243,-369.04573,0.000138,2,"2026-03-24T05:10:32.243",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828250,1774329032253,-832.62,0.00013812,2,"2026-03-24T05:10:32.253",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828251,1774329032263,-150.0,0.00014,2,"2026-03-24T05:10:32.263",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828252,1774329032273,-535.0,0.00014,2,"2026-03-24T05:10:32.273",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828253,1774329032285,-832.62,0.00014092,2,"2026-03-24T05:10:32.285",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828254,1774329032294,-173.0,0.00014102,3,"2026-03-24T05:10:32.294",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828255,1774329032305,-172.0,0.00014102,3,"2026-03-24T05:10:32.305",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828256,1774329032316,-386.57,0.00014113,2,"2026-03-24T05:10:32.316",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828257,1774329032326,-5137.776518,0.00014284,2,"2026-03-24T05:10:32.326",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828258,1774329032335,-500.0,0.00014356,2,"2026-03-24T05:10:32.335",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828259,1774329032345,-500.0,0.00014356,2,"2026-03-24T05:10:32.345",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828260,1774329032355,-387.51,0.00014384,2,"2026-03-24T05:10:32.355",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828261,1774329032364,-164.74,0.00014635,2,"2026-03-24T05:10:32.364",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828262,1774329032374,-2000.0,0.00014714,2,"2026-03-24T05:10:32.374",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828264,1774329032385,-1697.471,0.00014723,2,"2026-03-24T05:10:32.385",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828265,1774329032394,-200.0,0.00014757,2,"2026-03-24T05:10:32.394",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828266,1774329032404,-2500.0,0.00014798,2,"2026-03-24T05:10:32.404",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828267,1774329032414,-150.0,0.00014798,2,"2026-03-24T05:10:32.414",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828268,1774329032424,-204.47853027,0.00014798,2,"2026-03-24T05:10:32.424",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828269,1774329032434,-300.0,0.00014798,2,"2026-03-24T05:10:32.434",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828270,1774329032443,-300.0,0.00014798,2,"2026-03-24T05:10:32.443",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828271,1774329032453,-443.46063917,0.00014798,2,"2026-03-24T05:10:32.453",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828273,1774329032463,-500.0,0.00014798,2,"2026-03-24T05:10:32.463",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828274,1774329032472,-300.0,0.00014798,2,"2026-03-24T05:10:32.472",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828277,1774329032482,-300.0,0.00014798,2,"2026-03-24T05:10:32.482",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828279,1774329032492,-300.0,0.00014798,2,"2026-03-24T05:10:32.492",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828280,1774329032501,-289.37029441,0.00014798,2,"2026-03-24T05:10:32.501",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828281,1774329032511,-300.0,0.00014873,2,"2026-03-24T05:10:32.511",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828282,1774329032519,-300.0,0.00014873,2,"2026-03-24T05:10:32.519",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828283,1774329032529,-500.0,0.00014873,2,"2026-03-24T05:10:32.529",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828284,1774329032539,-500.0,0.00014873,2,"2026-03-24T05:10:32.539",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828285,1774329032548,-600.0,0.00014873,2,"2026-03-24T05:10:32.548",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828286,1774329032557,-600.0,0.00014873,2,"2026-03-24T05:10:32.557",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828287,1774329032566,-600.0,0.00014873,2,"2026-03-24T05:10:32.566",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828288,1774329032576,-600.0,0.00014873,2,"2026-03-24T05:10:32.576",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828289,1774329032585,-600.0,0.00014873,2,"2026-03-24T05:10:32.585",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828290,1774329032594,-2500.0,0.00014873,2,"2026-03-24T05:10:32.594",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828291,1774329032603,-2500.0,0.00014873,2,"2026-03-24T05:10:32.603",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828292,1774329032612,-2500.0,0.00014873,2,"2026-03-24T05:10:32.612",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828293,1774329032624,-2536.5451074,0.00014873,2,"2026-03-24T05:10:32.624",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828294,1774329032633,-992.42751169,0.00014897,2,"2026-03-24T05:10:32.633",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828295,1774329032642,-170.326,0.00014899,2,"2026-03-24T05:10:32.642",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828296,1774329032651,-255.0,0.00014916,2,"2026-03-24T05:10:32.651",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828297,1774329032661,-615.33,0.00014997,2,"2026-03-24T05:10:32.661",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828298,1774329032670,-387.51,0.00015068,2,"2026-03-24T05:10:32.670",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828299,1774329032681,-1680.0,0.00015178,2,"2026-03-24T05:10:32.681",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828300,1774329032691,-197.1167,0.000152,2,"2026-03-24T05:10:32.691",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828301,1774329032700,-621.0,0.00015209,2,"2026-03-24T05:10:32.700",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828302,1774329032709,-1345.0,0.00015209,2,"2026-03-24T05:10:32.709",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828303,1774329032718,-150.0,0.00015209,2,"2026-03-24T05:10:32.718",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828304,1774329032727,-1262.0,0.00015209,2,"2026-03-24T05:10:32.727",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828305,1774329032736,-924.0,0.00015209,2,"2026-03-24T05:10:32.736",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828306,1774329032745,-1215.0,0.00015209,2,"2026-03-24T05:10:32.745",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828307,1774329032755,-4344.597,0.00015209,2,"2026-03-24T05:10:32.755",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828308,1774329032764,-3773.623,0.00015209,2,"2026-03-24T05:10:32.764",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828309,1774329032774,-200.0,0.00015221,2,"2026-03-24T05:10:32.774",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828310,1774329032784,-2500.0,0.000153,5,"2026-03-24T05:10:32.784",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828311,1774329032793,-16117.8686,0.0001537,2,"2026-03-24T05:10:32.793",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828312,1774329032802,-5100.0,0.000154,5,"2026-03-24T05:10:32.802",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828313,1774329032811,-1047.003,0.00015409,2,"2026-03-24T05:10:32.811",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828314,1774329032820,-3514.0,0.00015409,2,"2026-03-24T05:10:32.820",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828315,1774329032829,-2434.9916621,0.0001541,2,"2026-03-24T05:10:32.829",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828316,1774329032838,-505.83934811,0.00015411,2,"2026-03-24T05:10:32.838",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828317,1774329032847,-357.29824762,0.00015429,2,"2026-03-24T05:10:32.847",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828318,1774329032857,-505.83934808,0.00015465,2,"2026-03-24T05:10:32.857",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828319,1774329032866,-24005.10356352,0.0001547,2,"2026-03-24T05:10:32.866",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828320,1774329032878,-716.51117773,0.0001547,2,"2026-03-24T05:10:32.878",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828321,1774329032901,-40836.13726052,0.0001547,2,"2026-03-24T05:10:32.901",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828322,1774329032912,-2907.53305782,0.0001547,2,"2026-03-24T05:10:32.912",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828323,1774329032923,-5000.42320899,0.0001547,2,"2026-03-24T05:10:32.923",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828324,1774329032934,-2518.78506904,0.0001547,2,"2026-03-24T05:10:32.934",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828325,1774329032953,-1073.36806678,0.0001547,2,"2026-03-24T05:10:32.953",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828326,1774329032962,-357.2982476,0.00015481,2,"2026-03-24T05:10:32.962",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828327,1774329032971,-950.52321683,0.000155,5,"2026-03-24T05:10:32.971",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828328,1774329032982,-5601.10756157,0.000155,5,"2026-03-24T05:10:32.982",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828330,1774329038244,-1148.3692216,0.000155,5,"2026-03-24T05:10:38.244",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828331,1774329038254,-225.32,0.00015511,2,"2026-03-24T05:10:38.254",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828332,1774329038263,-167.18072665,0.00015515,2,"2026-03-24T05:10:38.263",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828333,1774329038297,-832.81927335,0.00015515,2,"2026-03-24T05:10:38.297",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828334,1774329038306,-505.83934808,0.0001552,2,"2026-03-24T05:10:38.306",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828335,1774329038316,-155.507,0.0001552,2,"2026-03-24T05:10:38.316",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828336,1774329038325,-500.0,0.00015521,2,"2026-03-24T05:10:38.325",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828337,1774329038334,-186.268198,0.00015522,2,"2026-03-24T05:10:38.334",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828338,1774329038344,-1414.81639977,0.00015522,2,"2026-03-24T05:10:38.344",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828339,1774329038355,-1433.24415623,0.00015522,2,"2026-03-24T05:10:38.355",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828340,1774329038366,-696.93124006,0.00015522,2,"2026-03-24T05:10:38.366",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828341,1774329038377,-1453.11674224,0.00015522,2,"2026-03-24T05:10:38.377",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828342,1774329038388,-4378.99380511,0.00015522,2,"2026-03-24T05:10:38.388",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828343,1774329038404,-500.0,0.00015522,2,"2026-03-24T05:10:38.404",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828344,1774329038523,-788.45865194,0.00015522,2,"2026-03-24T05:10:38.523",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828368,1774329041303,-325.47403664,0.00015209,2,"2026-03-24T05:10:41.303",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828369,1774329041315,-354.615,0.00015209,2,"2026-03-24T05:10:41.315",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828370,1774329041327,-430.35,0.00015209,2,"2026-03-24T05:10:41.327",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828371,1774329041362,-1209.577,0.00015209,2,"2026-03-24T05:10:41.362",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828372,1774329041374,-146.98396336,0.00015209,2,"2026-03-24T05:10:41.374",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828373,1774329041383,-150.15977594,0.000154,2,"2026-03-24T05:10:41.383",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828374,1774329041393,-578.35626071,0.00015522,2,"2026-03-24T05:10:41.393",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828375,1774329041408,-1550.58262181,0.00015522,2,"2026-03-24T05:10:41.408",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828376,1774329041419,-369.885,0.00015522,2,"2026-03-24T05:10:41.419",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828383,1774329043428,-2497.01076234,0.00015522,2,"2026-03-24T05:10:43.428",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828384,1774329043446,-1501.93786535,0.00015522,2,"2026-03-24T05:10:43.446",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828396,1774329046275,-1385.57697788,0.00015522,2,"2026-03-24T05:10:46.275",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828397,1774329046291,-973.00923496,0.00015522,2,"2026-03-24T05:10:46.291",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828398,1774329046338,-30798.53529636,0.00015522,2,"2026-03-24T05:10:46.338",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828399,1774329046362,-6853.70704042,0.00015522,2,"2026-03-24T05:10:46.362",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828557,1774329221338,173.0,7.051e-05,2,"2026-03-24T05:13:41.338",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828558,1774329221552,156.0,7.051e-05,2,"2026-03-24T05:13:41.552",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828559,1774329222094,156.0,7.051e-05,2,"2026-03-24T05:13:42.094",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828560,1774329222342,156.0,7.051e-05,2,"2026-03-24T05:13:42.342",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828561,1774329222865,156.0,7.051e-05,2,"2026-03-24T05:13:42.865",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828562,1774329223079,156.0,7.051e-05,2,"2026-03-24T05:13:43.079",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828563,1774329223299,156.0,7.051e-05,2,"2026-03-24T05:13:43.299",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828564,1774329223534,156.0,7.051e-05,2,"2026-03-24T05:13:43.534",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828565,1774329224066,156.0,7.051e-05,2,"2026-03-24T05:13:44.066",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828566,1774329225513,156.0,7.051e-05,2,"2026-03-24T05:13:45.513",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828567,1774329225581,156.0,7.051e-05,2,"2026-03-24T05:13:45.581",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828568,1774329225656,156.0,7.051e-05,2,"2026-03-24T05:13:45.656",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828569,1774329225736,156.0,7.051e-05,2,"2026-03-24T05:13:45.736",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828570,1774329225891,156.0,7.051e-05,2,"2026-03-24T05:13:45.891",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828571,1774329225967,156.0,7.051e-05,2,"2026-03-24T05:13:45.967",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828572,1774329226025,156.0,7.051e-05,2,"2026-03-24T05:13:46.025",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828573,1774329226082,156.0,7.051e-05,2,"2026-03-24T05:13:46.082",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828574,1774329226140,156.0,7.051e-05,2,"2026-03-24T05:13:46.140",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828575,1774329226301,156.0,7.051e-05,2,"2026-03-24T05:13:46.301",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828576,1774329226439,156.0,7.051e-05,2,"2026-03-24T05:13:46.439",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828577,1774329226649,156.0,7.051e-05,2,"2026-03-24T05:13:46.649",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828578,1774329227787,178.0,7.051e-05,2,"2026-03-24T05:13:47.787",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828579,1774329228012,153.0,7.051e-05,2,"2026-03-24T05:13:48.012",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828580,1774329228229,153.0,7.051e-05,2,"2026-03-24T05:13:48.229",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828581,1774329228455,153.0,7.051e-05,2,"2026-03-24T05:13:48.455",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828582,1774329228681,153.0,7.051e-05,2,"2026-03-24T05:13:48.681",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828583,1774329228882,153.0,7.051e-05,2,"2026-03-24T05:13:48.882",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828584,1774329229410,153.0,7.051e-05,2,"2026-03-24T05:13:49.410",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828585,1774329229634,153.0,7.051e-05,2,"2026-03-24T05:13:49.634",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828586,1774329229855,153.0,7.051e-05,2,"2026-03-24T05:13:49.855",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828587,1774329230083,153.0,7.051e-05,2,"2026-03-24T05:13:50.083",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828588,1774329230312,153.0,7.051e-05,2,"2026-03-24T05:13:50.312",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828589,1774329230532,153.0,7.051e-05,2,"2026-03-24T05:13:50.532",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828590,1774329230786,153.0,7.051e-05,2,"2026-03-24T05:13:50.786",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828591,1774329230963,153.0,7.051e-05,2,"2026-03-24T05:13:50.963",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828592,1774329231240,153.0,7.051e-05,2,"2026-03-24T05:13:51.240",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828593,1774329231409,153.0,7.051e-05,2,"2026-03-24T05:13:51.409",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828594,1774329231891,153.0,7.051e-05,2,"2026-03-24T05:13:51.891",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828595,1774329232013,153.0,7.051e-05,2,"2026-03-24T05:13:52.013",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828596,1774329232082,153.0,7.051e-05,2,"2026-03-24T05:13:52.082",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828597,1774329232299,153.0,7.051e-05,2,"2026-03-24T05:13:52.299",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828598,1774329232505,153.0,7.051e-05,2,"2026-03-24T05:13:52.505",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828599,1774329232715,153.0,7.051e-05,2,"2026-03-24T05:13:52.715",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828600,1774329232945,153.0,7.051e-05,2,"2026-03-24T05:13:52.945",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828601,1774329233141,153.0,7.051e-05,2,"2026-03-24T05:13:53.141",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828602,1774329233366,153.0,7.051e-05,2,"2026-03-24T05:13:53.366",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828603,1774329233581,153.0,7.051e-05,2,"2026-03-24T05:13:53.581",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828604,1774329233788,153.0,7.051e-05,2,"2026-03-24T05:13:53.788",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828605,1774329233997,153.0,7.051e-05,2,"2026-03-24T05:13:53.997",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828606,1774329234208,153.0,7.051e-05,2,"2026-03-24T05:13:54.208",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828607,1774329234424,153.0,7.051e-05,2,"2026-03-24T05:13:54.424",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828608,1774329234633,153.0,7.051e-05,2,"2026-03-24T05:13:54.633",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828609,1774329234839,153.0,7.051e-05,2,"2026-03-24T05:13:54.839",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828610,1774329235057,153.0,7.051e-05,2,"2026-03-24T05:13:55.057",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828611,1774329235287,153.0,7.051e-05,2,"2026-03-24T05:13:55.287",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828612,1774329235477,153.0,7.051e-05,2,"2026-03-24T05:13:55.477",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828613,1774329688876,-168.36,0.00011457,2,"2026-03-24T05:21:28.876",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828614,1774329688908,-980.97,0.00011934,2,"2026-03-24T05:21:28.908",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828615,1774329688942,-1200.0,0.00012602,2,"2026-03-24T05:21:28.942",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828616,1774329688972,-1.35,0.00012603,2,"2026-03-24T05:21:28.972",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828617,1774329690881,-298.65,0.00012603,2,"2026-03-24T05:21:30.881",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828618,1774329693941,-0.01,0.00012603,2,"2026-03-24T05:21:33.941",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828619,1774329697139,-0.02,0.00012603,2,"2026-03-24T05:21:37.139",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828620,1774329700006,-0.04,0.00012603,2,"2026-03-24T05:21:40.006",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828621,1774329907956,212.77,7.067e-05,2,"2026-03-24T05:25:07.956",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828622,1774330138994,21801.67476163,9.5e-05,3,"2026-03-24T05:28:58.994",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828623,1774330156912,-490.5046456,0.00013,15,"2026-03-24T05:29:16.912",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828624,1774330158987,-981.0092912,0.00013,15,"2026-03-24T05:29:18.987",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828625,1774330162028,-1962.0185824,0.00013,15,"2026-03-24T05:29:22.028",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828645,1774330231776,-1075.9728352,0.00013,15,"2026-03-24T05:30:31.776",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828646,1774330231786,-2571.83591112,0.00013363,2,"2026-03-24T05:30:31.786",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828647,1774330231795,-300.0,0.00013726,2,"2026-03-24T05:30:31.795",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828648,1774330231804,-300.0,0.00013726,2,"2026-03-24T05:30:31.804",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828649,1774330231814,-302.87275784,0.00013726,2,"2026-03-24T05:30:31.814",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828650,1774330231824,-1200.0,0.0001377,2,"2026-03-24T05:30:31.824",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828651,1774330231833,-600.0,0.00013771,2,"2026-03-24T05:30:31.833",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828652,1774330231843,-600.0,0.00013771,2,"2026-03-24T05:30:31.843",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828653,1774330231857,-154.47767544,0.00013771,2,"2026-03-24T05:30:31.857",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828654,1774330231866,-195.0,0.00013771,2,"2026-03-24T05:30:31.866",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828655,1774330231876,-202.46541117,0.00013771,2,"2026-03-24T05:30:31.876",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828656,1774330231886,-1149.41,0.00013912,2,"2026-03-24T05:30:31.886",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828657,1774330231896,-500.0,0.00013995,2,"2026-03-24T05:30:31.896",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828658,1774330231905,-9552.16786547,0.00013995,2,"2026-03-24T05:30:31.905",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828659,1774330231915,-531.0,0.00014,2,"2026-03-24T05:30:31.915",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828660,1774330231924,-338.82,0.00014026,2,"2026-03-24T05:30:31.924",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828661,1774330231934,-1387.17,0.00014072,2,"2026-03-24T05:30:31.934",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828662,1774330231943,-1484.23,0.00014105,2,"2026-03-24T05:30:31.943",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828663,1774330231953,-212.77,0.00014134,2,"2026-03-24T05:30:31.953",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828664,1774330231966,-200.0,0.00014231,2,"2026-03-24T05:30:31.966",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828665,1774330231975,-150.0,0.00014299,2,"2026-03-24T05:30:31.975",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828666,1774330231984,-200.0,0.000143,2,"2026-03-24T05:30:31.984",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828667,1774330231994,-200.0,0.000143,2,"2026-03-24T05:30:31.994",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828668,1774330232003,-237.65448027,0.000143,2,"2026-03-24T05:30:32.003",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828669,1774330232013,-250.0,0.000143,2,"2026-03-24T05:30:32.013",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828670,1774330232023,-5000.0,0.000143,2,"2026-03-24T05:30:32.023",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828671,1774330232032,-2500.0,0.000143,2,"2026-03-24T05:30:32.032",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828672,1774330232044,-2500.0,0.000143,2,"2026-03-24T05:30:32.044",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828673,1774330232054,-2500.0,0.000143,2,"2026-03-24T05:30:32.054",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828674,1774330232063,-2500.0,0.000143,2,"2026-03-24T05:30:32.063",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828675,1774330232073,-500.0,0.000143,2,"2026-03-24T05:30:32.073",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828676,1774330232083,-500.0,0.000143,2,"2026-03-24T05:30:32.083",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828677,1774330232093,-502.24889578,0.000143,2,"2026-03-24T05:30:32.093",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828678,1774330232103,-600.0,0.000143,2,"2026-03-24T05:30:32.103",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828679,1774330232114,-200.0,0.000143,2,"2026-03-24T05:30:32.114",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828680,1774330232124,-5000.0,0.000143,2,"2026-03-24T05:30:32.124",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828681,1774330232133,-500.0,0.00014332,2,"2026-03-24T05:30:32.133",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828682,1774330232142,-500.0,0.00014356,2,"2026-03-24T05:30:32.142",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828683,1774330232152,-500.0,0.00014356,2,"2026-03-24T05:30:32.152",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828684,1774330232161,-658.0,0.00014419,2,"2026-03-24T05:30:32.161",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828685,1774330232171,-252.31247552,0.00014556,2,"2026-03-24T05:30:32.171",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828686,1774330232181,-300.0,0.00014556,2,"2026-03-24T05:30:32.181",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828687,1774330232191,-200.0,0.00014556,2,"2026-03-24T05:30:32.191",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828688,1774330232200,-600.0,0.00014556,2,"2026-03-24T05:30:32.200",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828689,1774330232210,-195.0,0.00014556,2,"2026-03-24T05:30:32.210",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828690,1774330232224,-300.0,0.00014556,2,"2026-03-24T05:30:32.224",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828691,1774330232234,-238.0,0.00014685,2,"2026-03-24T05:30:32.234",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828692,1774330232244,-2000.0,0.000149,5,"2026-03-24T05:30:32.244",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828693,1774330232256,-304.0,0.00014915,2,"2026-03-24T05:30:32.256",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828694,1774330232270,-304.0,0.00014951,2,"2026-03-24T05:30:32.270",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828695,1774330232280,-304.0,0.00014972,2,"2026-03-24T05:30:32.280",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828696,1774330232290,-304.0,0.00014981,2,"2026-03-24T05:30:32.290",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828697,1774330232301,-304.0,0.00015042,2,"2026-03-24T05:30:32.301",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828698,1774330232311,-166.66,0.00015114,2,"2026-03-24T05:30:32.311",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828699,1774330232322,-960.0,0.00015146,2,"2026-03-24T05:30:32.322",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828700,1774330232331,-304.0,0.00015165,2,"2026-03-24T05:30:32.331",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828701,1774330232341,-304.0,0.00015176,2,"2026-03-24T05:30:32.341",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828702,1774330232351,-173.764,0.0001521,2,"2026-03-24T05:30:32.351",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828703,1774330232360,-1843.032,0.0001521,2,"2026-03-24T05:30:32.360",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828704,1774330232370,-500.0,0.00015228,2,"2026-03-24T05:30:32.370",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828705,1774330232379,-500.0,0.00015228,2,"2026-03-24T05:30:32.379",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828706,1774330232389,-500.0,0.00015228,2,"2026-03-24T05:30:32.389",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828707,1774330232398,-500.0,0.00015228,2,"2026-03-24T05:30:32.398",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828708,1774330232408,-500.0,0.00015228,2,"2026-03-24T05:30:32.408",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828709,1774330232421,-500.0,0.00015228,2,"2026-03-24T05:30:32.421",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828710,1774330232430,-500.0,0.00015228,2,"2026-03-24T05:30:32.430",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828711,1774330232440,-500.0,0.00015228,2,"2026-03-24T05:30:32.440",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828712,1774330232450,-500.0,0.00015228,2,"2026-03-24T05:30:32.450",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828713,1774330232460,-500.0,0.00015228,2,"2026-03-24T05:30:32.460",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828714,1774330232469,-500.0,0.00015228,2,"2026-03-24T05:30:32.469",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828715,1774330232480,-500.0,0.00015228,2,"2026-03-24T05:30:32.480",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828716,1774330232490,-500.0,0.00015228,2,"2026-03-24T05:30:32.490",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828717,1774330232500,-500.0,0.00015228,2,"2026-03-24T05:30:32.500",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828718,1774330232509,-577.6093056,0.00015228,2,"2026-03-24T05:30:32.509",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828719,1774330232520,-513.96822892,0.00015228,2,"2026-03-24T05:30:32.520",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828720,1774330232530,-500.0,0.00015228,2,"2026-03-24T05:30:32.530",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828721,1774330232539,-500.0,0.00015228,2,"2026-03-24T05:30:32.539",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828722,1774330232548,-500.0,0.00015228,2,"2026-03-24T05:30:32.548",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828723,1774330232558,-500.0,0.00015228,2,"2026-03-24T05:30:32.558",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828724,1774330232567,-500.0,0.00015228,2,"2026-03-24T05:30:32.567",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828725,1774330232577,-500.0,0.00015228,2,"2026-03-24T05:30:32.577",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828726,1774330232586,-500.0,0.00015228,2,"2026-03-24T05:30:32.586",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828727,1774330232596,-500.0,0.00015228,2,"2026-03-24T05:30:32.596",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828728,1774330232607,-500.0,0.00015228,2,"2026-03-24T05:30:32.607",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828729,1774330232620,-500.0,0.00015228,2,"2026-03-24T05:30:32.620",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828730,1774330232630,-622.87220982,0.00015228,2,"2026-03-24T05:30:32.630",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828731,1774330232640,-151.0,0.00015228,2,"2026-03-24T05:30:32.640",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828732,1774330232650,-151.0,0.00015228,2,"2026-03-24T05:30:32.650",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828733,1774330232660,-151.0,0.00015228,2,"2026-03-24T05:30:32.660",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828734,1774330232670,-151.0,0.00015228,2,"2026-03-24T05:30:32.670",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828735,1774330232679,-151.0,0.00015228,2,"2026-03-24T05:30:32.679",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828736,1774330232689,-161.65319678,0.00015228,2,"2026-03-24T05:30:32.689",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828737,1774330232698,-4909.34702072,0.0001524,2,"2026-03-24T05:30:32.698",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828738,1774330232708,-3166.92423522,0.0001524,2,"2026-03-24T05:30:32.708",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828739,1774330232718,-150.0,0.000153,2,"2026-03-24T05:30:32.718",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828740,1774330232727,-298.3349614,0.00015303,2,"2026-03-24T05:30:32.727",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828741,1774330232737,-500.0,0.00015308,2,"2026-03-24T05:30:32.737",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828742,1774330232746,-500.0,0.00015308,2,"2026-03-24T05:30:32.746",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828743,1774330232756,-500.0,0.00015308,2,"2026-03-24T05:30:32.756",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828744,1774330232766,-596.02638255,0.00015308,2,"2026-03-24T05:30:32.766",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828745,1774330232776,-515.07358599,0.00015308,2,"2026-03-24T05:30:32.776",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828746,1774330232785,-527.85554302,0.00015308,2,"2026-03-24T05:30:32.785",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828747,1774330232794,-500.0,0.00015308,2,"2026-03-24T05:30:32.794",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828748,1774330232805,-500.0,0.00015308,2,"2026-03-24T05:30:32.805",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828749,1774330232817,-500.0,0.00015308,2,"2026-03-24T05:30:32.817",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828750,1774330232826,-500.0,0.00015308,2,"2026-03-24T05:30:32.826",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828751,1774330232836,-500.0,0.00015308,2,"2026-03-24T05:30:32.836",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828752,1774330232845,-666.0,0.00015308,2,"2026-03-24T05:30:32.845",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828753,1774330232856,-500.0,0.00015308,2,"2026-03-24T05:30:32.856",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828754,1774330232867,-500.0,0.00015308,2,"2026-03-24T05:30:32.867",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828755,1774330232877,-500.0,0.00015308,2,"2026-03-24T05:30:32.877",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828756,1774330232887,-500.0,0.00015308,2,"2026-03-24T05:30:32.887",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828757,1774330232897,-500.0,0.00015308,2,"2026-03-24T05:30:32.897",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828758,1774330232906,-500.0,0.00015308,2,"2026-03-24T05:30:32.906",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828759,1774330232916,-500.0,0.00015308,2,"2026-03-24T05:30:32.916",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828760,1774330232925,-500.0,0.00015308,2,"2026-03-24T05:30:32.925",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828761,1774330232935,-500.0,0.00015308,2,"2026-03-24T05:30:32.935",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828762,1774330232944,-500.0,0.00015308,2,"2026-03-24T05:30:32.944",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828763,1774330232954,-500.0,0.00015308,2,"2026-03-24T05:30:32.954",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828764,1774330232967,-500.0,0.00015308,2,"2026-03-24T05:30:32.967",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828765,1774330232977,-500.0,0.00015308,2,"2026-03-24T05:30:32.977",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828766,1774330232987,-500.0,0.00015308,2,"2026-03-24T05:30:32.987",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828767,1774330232996,-500.0,0.00015308,2,"2026-03-24T05:30:32.996",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828768,1774330233007,-500.0,0.00015308,2,"2026-03-24T05:30:33.007",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828769,1774330233019,-500.0,0.00015308,2,"2026-03-24T05:30:33.019",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828770,1774330233028,-500.0,0.00015308,2,"2026-03-24T05:30:33.028",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828771,1774330233039,-500.0,0.00015308,2,"2026-03-24T05:30:33.039",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828772,1774330233049,-500.0,0.00015308,2,"2026-03-24T05:30:33.049",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828773,1774330233059,-500.0,0.00015308,2,"2026-03-24T05:30:33.059",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828774,1774330233069,-500.0,0.00015308,2,"2026-03-24T05:30:33.069",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828775,1774330233079,-500.0,0.00015308,2,"2026-03-24T05:30:33.079",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828776,1774330233090,-337.59666918,0.00015308,2,"2026-03-24T05:30:33.090",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828777,1774330233099,-500.0,0.00015308,2,"2026-03-24T05:30:33.099",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828778,1774330233110,-500.0,0.00015308,2,"2026-03-24T05:30:33.110",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828779,1774330233120,-500.0,0.00015308,2,"2026-03-24T05:30:33.120",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828780,1774330233130,-500.0,0.00015308,2,"2026-03-24T05:30:33.130",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828781,1774330233140,-500.0,0.00015308,2,"2026-03-24T05:30:33.140",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828782,1774330233151,-500.0,0.00015308,2,"2026-03-24T05:30:33.151",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828783,1774330233160,-500.0,0.00015308,2,"2026-03-24T05:30:33.160",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828784,1774330233170,-500.0,0.00015308,2,"2026-03-24T05:30:33.170",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828785,1774330233179,-500.0,0.00015308,2,"2026-03-24T05:30:33.179",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828786,1774330233189,-500.0,0.00015308,2,"2026-03-24T05:30:33.189",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828787,1774330233199,-500.0,0.00015308,2,"2026-03-24T05:30:33.199",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828788,1774330233208,-500.0,0.00015308,2,"2026-03-24T05:30:33.208",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828789,1774330233217,-369.65697198,0.00015308,2,"2026-03-24T05:30:33.217",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828790,1774330233227,-500.0,0.00015308,2,"2026-03-24T05:30:33.227",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828791,1774330233237,-500.0,0.00015308,2,"2026-03-24T05:30:33.237",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828792,1774330233247,-352.22811908,0.00015308,2,"2026-03-24T05:30:33.247",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828793,1774330233257,-179.70344844,0.00015308,2,"2026-03-24T05:30:33.257",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828794,1774330233267,-175.19866784,0.00015308,2,"2026-03-24T05:30:33.267",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828795,1774330233276,-500.0,0.00015308,2,"2026-03-24T05:30:33.276",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828796,1774330233286,-82174.10881835,0.00015309,2,"2026-03-24T05:30:33.286",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828797,1774330233300,-6845.49206647,0.00015309,2,"2026-03-24T05:30:33.300",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828798,1774330233313,-5374.27260143,0.00015309,2,"2026-03-24T05:30:33.313",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828799,1774330233324,-35617.20721264,0.00015309,2,"2026-03-24T05:30:33.324",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828800,1774330233349,-655.07536287,0.00015309,2,"2026-03-24T05:30:33.349",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828801,1774330233581,-391.88,0.00015309,2,"2026-03-24T05:30:33.581",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828802,1774330233594,-255.83894739,0.00015309,2,"2026-03-24T05:30:33.594",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828803,1774330237433,-354.71,0.00015299,3,"2026-03-24T05:30:37.433",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828804,1774330237443,-4.30847674,0.00015309,2,"2026-03-24T05:30:37.443",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828805,1774330237493,-127.13084597,0.00015309,2,"2026-03-24T05:30:37.493",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828806,1774330237507,-1260.28503537,0.00015309,2,"2026-03-24T05:30:37.507",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828807,1774330237521,-1907.4896891,0.00015309,2,"2026-03-24T05:30:37.521",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828808,1774330237540,-923.2046872,0.00015309,2,"2026-03-24T05:30:37.540",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828809,1774330237579,-552.27137902,0.00015309,2,"2026-03-24T05:30:37.579",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828810,1774330237590,-2426.4876483,0.00015309,2,"2026-03-24T05:30:37.590",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828811,1774330237644,-22840.65159856,0.00015309,2,"2026-03-24T05:30:37.644",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828817,1774330240298,-229039.73623048,0.00015309,2,"2026-03-24T05:30:40.298",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828818,1774330240309,-6061.57519651,0.00015309,2,"2026-03-24T05:30:40.309",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828819,1774330240320,-6345.22456133,0.00015309,2,"2026-03-24T05:30:40.320",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828820,1774330240448,-922.18333418,0.00015309,2,"2026-03-24T05:30:40.448",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828821,1774330240517,-306.10710901,0.00015309,2,"2026-03-24T05:30:40.517",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828822,1774330240543,-627.8973018,0.00015309,2,"2026-03-24T05:30:40.543",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828823,1774330240555,-1639.81824446,0.00015309,2,"2026-03-24T05:30:40.555",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828824,1774330240566,-420.86114321,0.00015309,2,"2026-03-24T05:30:40.566",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828825,1774330240577,-425.63,0.00015309,2,"2026-03-24T05:30:40.577",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828826,1774330240592,-500.0,0.00015309,2,"2026-03-24T05:30:40.592",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828827,1774330240607,-3230.74116892,0.00015309,2,"2026-03-24T05:30:40.607",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828835,1774330242466,-1064.41897122,0.00015309,2,"2026-03-24T05:30:42.466",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828836,1774330242523,-464.64707183,0.00015309,2,"2026-03-24T05:30:42.523",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828837,1774330242535,-3572.19980999,0.00015309,2,"2026-03-24T05:30:42.535",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828838,1774330242637,-453.68283574,0.00015309,2,"2026-03-24T05:30:42.637",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828839,1774330242648,-11908.6039419,0.00015309,2,"2026-03-24T05:30:42.648",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828840,1774330242803,-1329.59856054,0.00015309,2,"2026-03-24T05:30:42.803",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828841,1774330242814,-7572.13946771,0.00015309,2,"2026-03-24T05:30:42.814",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828857,1774330245506,-257.73702656,0.00015308,2,"2026-03-24T05:30:45.506",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828858,1774330245566,-242.26297344,0.00015308,2,"2026-03-24T05:30:45.566",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828859,1774330245576,-511.24400074,0.00015308,2,"2026-03-24T05:30:45.576",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828860,1774330245585,-44695.39121313,0.00015309,2,"2026-03-24T05:30:45.585",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828861,1774330245623,-3857.7123853,0.00015309,2,"2026-03-24T05:30:45.623",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828862,1774330245634,-686.54933382,0.00015309,2,"2026-03-24T05:30:45.634",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828863,1774330245683,-10681.86112958,0.00015309,2,"2026-03-24T05:30:45.683",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828874,1774330640423,-250.0,0.00013,2,"2026-03-24T05:37:20.423",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828875,1774330640452,-166.66,0.00013674,2,"2026-03-24T05:37:20.452",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828876,1774330640479,-600.0,0.00013748,2,"2026-03-24T05:37:20.479",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828877,1774330640509,-600.0,0.00013748,2,"2026-03-24T05:37:20.509",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828878,1774330640539,-600.0,0.00013748,2,"2026-03-24T05:37:20.539",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828879,1774330640569,-166.66,0.00013961,2,"2026-03-24T05:37:20.569",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828880,1774330643952,-150.0,0.00014105,2,"2026-03-24T05:37:23.952",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828881,1774330643982,-508.4,0.00014146,2,"2026-03-24T05:37:23.982",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828882,1774330644011,-166.66,0.00014249,2,"2026-03-24T05:37:24.011",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828883,1774330644043,-600.0,0.000143,2,"2026-03-24T05:37:24.043",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828884,1774330644075,-200.0,0.00014306,2,"2026-03-24T05:37:24.075",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828885,1774330644117,-500.0,0.00014356,2,"2026-03-24T05:37:24.117",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828886,1774330644154,-249.89,0.00014356,2,"2026-03-24T05:37:24.154",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828887,1774331112597,-531.0,0.00014,2,"2026-03-24T05:45:12.597",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828888,1774331112627,-551.94,0.0001427,2,"2026-03-24T05:45:12.627",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828889,1774331115416,-1760.01,0.00014301,2,"2026-03-24T05:45:15.416",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828892,1774331431627,-532.1897,0.00014,2,"2026-03-24T05:50:31.627",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828893,1774331431641,-155.0,0.00014277,2,"2026-03-24T05:50:31.641",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828894,1774331431652,-165.55,0.00014277,2,"2026-03-24T05:50:31.652",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828895,1774331431662,-1479.99,0.00014301,2,"2026-03-24T05:50:31.662",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828896,1774331431671,-1500.0,0.00014345,2,"2026-03-24T05:50:31.671",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828897,1774331431681,-2000.0,0.00014345,2,"2026-03-24T05:50:31.681",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828898,1774331431690,-250.11,0.00014356,2,"2026-03-24T05:50:31.690",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828899,1774331431700,-500.0,0.00014356,2,"2026-03-24T05:50:31.700",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828900,1774331431710,-166.66,0.00014537,2,"2026-03-24T05:50:31.710",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828901,1774331431719,-1900.0,0.000148,5,"2026-03-24T05:50:31.719",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828902,1774331431730,-166.66,0.00014825,2,"2026-03-24T05:50:31.730",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828903,1774331431740,-501.0,0.00014849,2,"2026-03-24T05:50:31.740",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828904,1774331431749,-3800.0,0.000149,5,"2026-03-24T05:50:31.749",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828905,1774331431759,-155.0,0.0001499,2,"2026-03-24T05:50:31.759",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828906,1774331431769,-12831.47374222,0.00015026,2,"2026-03-24T05:50:31.769",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828907,1774331431781,-17153.59902834,0.00015026,2,"2026-03-24T05:50:31.781",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828915,1774331438413,-6289.73662505,0.00015026,2,"2026-03-24T05:50:38.413",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828916,1774331438440,-580.23789574,0.00015026,2,"2026-03-24T05:50:38.440",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828917,1774331438451,-1686.0652349,0.00015026,2,"2026-03-24T05:50:38.451",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828919,1774331440162,-73078.82377375,0.00015026,2,"2026-03-24T05:50:40.162",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828920,1774331440172,-2265.91957391,0.00015039,2,"2026-03-24T05:50:40.172",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828921,1774331440181,-607.0,0.00015098,2,"2026-03-24T05:50:40.181",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828922,1774331440191,-5000.0,0.00015109,2,"2026-03-24T05:50:40.191",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828923,1774331440200,-166.66,0.00015113,2,"2026-03-24T05:50:40.200",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828924,1774331440209,-1474.425,0.00015125,2,"2026-03-24T05:50:40.209",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828925,1774331440219,-173.7653275,0.00015125,2,"2026-03-24T05:50:40.219",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828926,1774331440228,-300.0,0.00015125,2,"2026-03-24T05:50:40.228",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828927,1774331440237,-4295.67864313,0.0001513,2,"2026-03-24T05:50:40.237",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828928,1774331440247,-2850.23181168,0.0001513,2,"2026-03-24T05:50:40.247",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828929,1774331440256,-2265.91957391,0.00015135,2,"2026-03-24T05:50:40.256",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828930,1774331440265,-150.27399704,0.00015192,2,"2026-03-24T05:50:40.265",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828931,1774331440274,-490.6282012,0.000152,2,"2026-03-24T05:50:40.274",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828932,1774331440283,-1291.0,0.00015204,2,"2026-03-24T05:50:40.283",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828933,1774331440292,-666.0,0.00015208,2,"2026-03-24T05:50:40.292",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828934,1774331440302,-197.59645374,0.00015208,2,"2026-03-24T05:50:40.302",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828935,1774331440311,-500.0,0.00015208,2,"2026-03-24T05:50:40.311",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828936,1774331440321,-283.24438097,0.00015208,2,"2026-03-24T05:50:40.321",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828937,1774331440335,-500.0,0.00015208,2,"2026-03-24T05:50:40.335",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828938,1774331440343,-500.0,0.00015208,2,"2026-03-24T05:50:40.343",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828939,1774331440354,-254.11996591,0.00015208,2,"2026-03-24T05:50:40.354",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828940,1774331440363,-150.24756879,0.00015208,2,"2026-03-24T05:50:40.363",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828941,1774331440373,-500.0,0.00015208,2,"2026-03-24T05:50:40.373",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828942,1774331440382,-500.0,0.00015208,2,"2026-03-24T05:50:40.382",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828943,1774331440392,-500.0,0.00015208,2,"2026-03-24T05:50:40.392",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828944,1774331440402,-500.0,0.00015208,2,"2026-03-24T05:50:40.402",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828945,1774331440411,-292.4062612,0.00015208,2,"2026-03-24T05:50:40.411",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828946,1774331440426,-500.0,0.00015208,2,"2026-03-24T05:50:40.426",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828947,1774331440442,-233.75966692,0.00015208,2,"2026-03-24T05:50:40.442",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828948,1774331440451,-500.0,0.00015208,2,"2026-03-24T05:50:40.451",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828949,1774331440460,-500.0,0.00015208,2,"2026-03-24T05:50:40.460",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828950,1774331440470,-500.0,0.00015208,2,"2026-03-24T05:50:40.470",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828951,1774331440479,-500.0,0.00015208,2,"2026-03-24T05:50:40.479",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828952,1774331440488,-500.0,0.00015208,2,"2026-03-24T05:50:40.488",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828953,1774331440498,-563.39280326,0.00015208,2,"2026-03-24T05:50:40.498",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828954,1774331440508,-196595.65204109,0.00015209,2,"2026-03-24T05:50:40.508",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828955,1774331440558,-385.4641231,0.00015209,2,"2026-03-24T05:50:40.558",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828956,1774331440588,-13386.48263867,0.00015209,2,"2026-03-24T05:50:40.588",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828970,1774331442730,-6039.41808358,0.00015209,2,"2026-03-24T05:50:42.730",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828971,1774331442842,-6150.40569559,0.00015209,2,"2026-03-24T05:50:42.842",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828977,1774331445817,-37336.1643656,0.00015209,2,"2026-03-24T05:50:45.817",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828978,1774331445875,-10852.18289333,0.00015209,2,"2026-03-24T05:50:45.875",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828980,1774331571264,-509.82090651,0.00014353,2,"2026-03-24T05:52:51.264",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828981,1774331571292,-500.0,0.00014353,2,"2026-03-24T05:52:51.292",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828984,1774332050704,-817.47,0.00011537,2,"2026-03-24T06:00:50.704",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828985,1774332050734,-300.0,0.00014276,2,"2026-03-24T06:00:50.734",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828986,1774332053586,-56.4,0.00014277,2,"2026-03-24T06:00:53.586",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828987,1774332056697,-112.8,0.00014277,2,"2026-03-24T06:00:56.697",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828988,1774332059733,-225.6,0.00014277,2,"2026-03-24T06:00:59.733",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828989,1774332063224,-300.0,0.00014276,2,"2026-03-24T06:01:03.224",0.00047085,100.82,0.9896446579605153,5742430755.944572]
[408828990,1774332302020,9027.24354616,0.00011,3,"2026-03-24T06:05:02.020",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828991,1774332399134,-551.89642562,0.00014261,2,"2026-03-24T06:06:39.134",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828993,1774332631766,-1652.648,0.00014261,2,"2026-03-24T06:10:31.766",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828994,1774332631814,-6433.53557438,0.00014261,2,"2026-03-24T06:10:31.814",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828995,1774332631824,-200.0,0.00014261,2,"2026-03-24T06:10:31.824",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828996,1774332631833,-4548.81,0.00014277,2,"2026-03-24T06:10:31.833",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828997,1774332631843,-232.37834428,0.00014277,2,"2026-03-24T06:10:31.843",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828998,1774332631854,-267.62165572,0.00014277,2,"2026-03-24T06:10:31.854",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408828999,1774332631863,-1301.63,0.00014277,2,"2026-03-24T06:10:31.863",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829000,1774332631872,-500.0,0.00014353,2,"2026-03-24T06:10:31.872",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829001,1774332631882,-500.0,0.00014671,2,"2026-03-24T06:10:31.882",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829002,1774332631892,-166.67,0.00014689,2,"2026-03-24T06:10:31.892",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829003,1774332631901,-500.0,0.00014726,2,"2026-03-24T06:10:31.901",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829004,1774332631910,-445.19907807,0.00014777,2,"2026-03-24T06:10:31.910",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829005,1774332631920,-71525.45259926,0.00014834,2,"2026-03-24T06:10:31.920",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829006,1774332631931,-29573.90579538,0.00014834,2,"2026-03-24T06:10:31.931",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829007,1774332631946,-675.352,0.00014834,2,"2026-03-24T06:10:31.946",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829093,1774332640084,-500.0,0.00014833,2,"2026-03-24T06:10:40.084",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829094,1774332640094,-535.40325969,0.00014833,2,"2026-03-24T06:10:40.094",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829095,1774332640103,-499.78069311,0.00014833,2,"2026-03-24T06:10:40.103",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829096,1774332640112,-7457.30866734,0.00014834,2,"2026-03-24T06:10:40.112",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829097,1774332640499,-506.37642362,0.00014834,2,"2026-03-24T06:10:40.499",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829098,1774332640511,-254.12738969,0.00014834,2,"2026-03-24T06:10:40.511",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829099,1774332640556,-2222.94604234,0.00014834,2,"2026-03-24T06:10:40.556",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829102,1774332645721,-539.44516753,0.00014834,2,"2026-03-24T06:10:45.721",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829103,1774332645779,-260.82053068,0.00014834,2,"2026-03-24T06:10:45.779",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829106,1774332645790,-122967.74104604,0.00014834,2,"2026-03-24T06:10:45.790",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829112,1774332645847,-281.680004,0.00014834,2,"2026-03-24T06:10:45.847",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829120,1774332646128,-572.01969778,0.00014834,2,"2026-03-24T06:10:46.128",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829121,1774332646141,-1893.12,0.00014834,2,"2026-03-24T06:10:46.141",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829134,1774332774357,5345.29780152,0.00011,3,"2026-03-24T06:12:54.357",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829135,1774332820967,173.0,7.18e-05,2,"2026-03-24T06:13:40.967",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829136,1774332821311,156.0,7.18e-05,2,"2026-03-24T06:13:41.311",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829137,1774332821508,156.0,7.18e-05,2,"2026-03-24T06:13:41.508",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829138,1774332822069,156.0,7.18e-05,2,"2026-03-24T06:13:42.069",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829139,1774332822314,156.0,7.18e-05,2,"2026-03-24T06:13:42.314",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829140,1774332822521,156.0,7.18e-05,2,"2026-03-24T06:13:42.521",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829141,1774332822739,156.0,7.18e-05,2,"2026-03-24T06:13:42.739",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829142,1774332822951,156.0,7.18e-05,2,"2026-03-24T06:13:42.951",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829143,1774332823354,156.0,7.18e-05,2,"2026-03-24T06:13:43.354",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829144,1774332823566,156.0,7.18e-05,2,"2026-03-24T06:13:43.566",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829145,1774332823800,156.0,7.18e-05,2,"2026-03-24T06:13:43.800",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829146,1774332824138,156.0,7.18e-05,2,"2026-03-24T06:13:44.138",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829147,1774332824199,156.0,7.18e-05,2,"2026-03-24T06:13:44.199",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829148,1774332824439,156.0,7.18e-05,2,"2026-03-24T06:13:44.439",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829149,1774332824656,156.0,7.18e-05,2,"2026-03-24T06:13:44.656",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829150,1774332824863,156.0,7.18e-05,2,"2026-03-24T06:13:44.863",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829151,1774332825077,156.0,7.18e-05,2,"2026-03-24T06:13:45.077",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829152,1774332825283,156.0,7.18e-05,2,"2026-03-24T06:13:45.283",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829153,1774332825489,156.0,7.18e-05,2,"2026-03-24T06:13:45.489",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829154,1774332825707,156.0,7.18e-05,2,"2026-03-24T06:13:45.707",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829155,1774332826556,156.0,7.18e-05,2,"2026-03-24T06:13:46.556",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829156,1774332826763,178.0,7.18e-05,2,"2026-03-24T06:13:46.763",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829157,1774332826934,153.0,7.18e-05,2,"2026-03-24T06:13:46.934",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829158,1774332827151,153.0,7.18e-05,2,"2026-03-24T06:13:47.151",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829159,1774332827830,153.0,7.18e-05,2,"2026-03-24T06:13:47.830",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829160,1774332827902,153.0,7.18e-05,2,"2026-03-24T06:13:47.902",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829161,1774332827971,153.0,7.18e-05,2,"2026-03-24T06:13:47.971",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829162,1774332828046,153.0,7.18e-05,2,"2026-03-24T06:13:48.046",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829163,1774332828229,153.0,7.18e-05,2,"2026-03-24T06:13:48.229",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829164,1774332828451,153.0,7.18e-05,2,"2026-03-24T06:13:48.451",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829165,1774332828659,153.0,7.18e-05,2,"2026-03-24T06:13:48.659",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829166,1774332828936,153.0,7.18e-05,2,"2026-03-24T06:13:48.936",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829167,1774332829105,153.0,7.18e-05,2,"2026-03-24T06:13:49.105",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829168,1774332829319,153.0,7.18e-05,2,"2026-03-24T06:13:49.319",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829169,1774332829524,153.0,7.18e-05,2,"2026-03-24T06:13:49.524",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829170,1774332829733,153.0,7.18e-05,2,"2026-03-24T06:13:49.733",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829171,1774332829994,153.0,7.18e-05,2,"2026-03-24T06:13:49.994",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829172,1774332830151,153.0,7.18e-05,2,"2026-03-24T06:13:50.151",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829173,1774332830398,153.0,7.18e-05,2,"2026-03-24T06:13:50.398",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829174,1774332830582,153.0,7.18e-05,2,"2026-03-24T06:13:50.582",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829175,1774332830785,153.0,7.18e-05,2,"2026-03-24T06:13:50.785",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829176,1774332830995,153.0,7.18e-05,2,"2026-03-24T06:13:50.995",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829177,1774332836492,153.0,7.18e-05,2,"2026-03-24T06:13:56.492",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829178,1774332837265,153.0,7.18e-05,2,"2026-03-24T06:13:57.265",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829179,1774332837370,153.0,7.18e-05,2,"2026-03-24T06:13:57.370",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829180,1774332837528,153.0,7.18e-05,2,"2026-03-24T06:13:57.528",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829181,1774332837631,37.0,7.18e-05,2,"2026-03-24T06:13:57.631",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829182,1774332837654,116.0,7.18e-05,2,"2026-03-24T06:13:57.654",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829183,1774332837834,153.0,7.18e-05,2,"2026-03-24T06:13:57.834",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829184,1774332838038,153.0,7.18e-05,2,"2026-03-24T06:13:58.038",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829185,1774332838351,153.0,7.18e-05,2,"2026-03-24T06:13:58.351",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829186,1774332838451,153.0,7.18e-05,2,"2026-03-24T06:13:58.451",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829187,1774332838680,153.0,7.18e-05,2,"2026-03-24T06:13:58.680",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829188,1774332838859,153.0,7.18e-05,2,"2026-03-24T06:13:58.859",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829189,1774332839061,153.0,7.18e-05,2,"2026-03-24T06:13:59.061",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829190,1774332839258,153.0,7.18e-05,2,"2026-03-24T06:13:59.258",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829191,1774332839465,153.0,7.18e-05,2,"2026-03-24T06:13:59.465",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829192,1774333063035,200.0,7.2e-05,2,"2026-03-24T06:17:43.035",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829194,1774333649145,1226.9,6.834e-05,2,"2026-03-24T06:27:29.145",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829195,1774333649343,1226.9,7.194e-05,2,"2026-03-24T06:27:29.343",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829196,1774333649532,1226.9,7.554e-05,2,"2026-03-24T06:27:29.532",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829197,1774333649731,1226.9,7.913e-05,2,"2026-03-24T06:27:29.731",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829198,1774333649931,92.41,8.273e-05,2,"2026-03-24T06:27:29.931",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829199,1774333649958,1134.49,8.273e-05,2,"2026-03-24T06:27:29.958",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829200,1774333650116,1226.9,8.633e-05,2,"2026-03-24T06:27:30.116",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829201,1774333650307,1226.9,8.993e-05,2,"2026-03-24T06:27:30.307",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829202,1774333650490,1226.9,9.352e-05,2,"2026-03-24T06:27:30.490",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829203,1774333651911,-1226.9,9.712e-05,2,"2026-03-24T06:27:31.911",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829204,1774333736459,20450.1041673,9.5e-05,3,"2026-03-24T06:28:56.459",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829205,1774333736505,6647.47533481,9.5e-05,3,"2026-03-24T06:28:56.505",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829206,1774333740812,-1226.9,0.00010072,2,"2026-03-24T06:29:00.812",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829207,1774333740841,-1226.9,0.00010431,2,"2026-03-24T06:29:00.841",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829208,1774333744543,-1226.9,0.00010791,2,"2026-03-24T06:29:04.543",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829209,1774333744570,-1226.9,0.00011151,2,"2026-03-24T06:29:04.570",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829210,1774333746787,-1226.9,0.0001151,2,"2026-03-24T06:29:06.787",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829211,1774333746816,-1226.9,0.0001187,2,"2026-03-24T06:29:06.816",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829212,1774333750041,-1226.9,0.0001223,2,"2026-03-24T06:29:10.041",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829213,1774333750071,-1226.9,0.0001259,2,"2026-03-24T06:29:10.071",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829214,1774333766610,-1226.9,0.00012949,2,"2026-03-24T06:29:26.610",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829220,1774333831905,-1308.86,0.00013,2,"2026-03-24T06:30:31.905",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829221,1774333831914,-150.0,0.000133,2,"2026-03-24T06:30:31.914",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829222,1774333831924,-1226.9,0.00013309,2,"2026-03-24T06:30:31.924",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829223,1774333831934,-166.66,0.00013492,2,"2026-03-24T06:30:31.934",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829224,1774333831946,-1226.9,0.00013669,2,"2026-03-24T06:30:31.946",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829225,1774333831955,-500.0,0.00013699,2,"2026-03-24T06:30:31.955",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829226,1774333831964,-420.68113981,0.00013699,2,"2026-03-24T06:30:31.964",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829227,1774333831981,-79.31886019,0.00013699,2,"2026-03-24T06:30:31.981",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829228,1774333831990,-395.88712003,0.00013745,2,"2026-03-24T06:30:31.990",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829229,1774333832000,-1200.0,0.00013746,2,"2026-03-24T06:30:32.000",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829230,1774333832012,-3240.0,0.00013747,2,"2026-03-24T06:30:32.012",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829231,1774333832023,-166.66,0.00013776,2,"2026-03-24T06:30:32.023",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829232,1774333832033,-166.66,0.0001406,2,"2026-03-24T06:30:32.033",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829233,1774333832043,-4173.62679156,0.00014102,2,"2026-03-24T06:30:32.043",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829234,1774333832052,-200.0,0.00014109,2,"2026-03-24T06:30:32.052",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829235,1774333832062,-103288.61031116,0.000142,2,"2026-03-24T06:30:32.062",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829236,1774333832073,-47827.13950087,0.000142,2,"2026-03-24T06:30:32.073",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829237,1774333832084,-2754.4928178,0.000142,2,"2026-03-24T06:30:32.084",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829238,1774333832120,-1611.15630401,0.000142,2,"2026-03-24T06:30:32.120",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829239,1774333832195,-749.67029931,0.000142,2,"2026-03-24T06:30:32.195",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829240,1774333832206,-13972.09859329,0.000142,2,"2026-03-24T06:30:32.206",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829244,1774333838091,-500.0,0.000142,2,"2026-03-24T06:30:38.091",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829245,1774333838192,-668.27750435,0.000142,2,"2026-03-24T06:30:38.192",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829246,1774333838203,-1553.92891347,0.000142,2,"2026-03-24T06:30:38.203",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829255,1774333841022,-4374.6730584,0.000142,2,"2026-03-24T06:30:41.022",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829262,1774333843084,-657.64,0.00013699,2,"2026-03-24T06:30:43.084",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829263,1774333843094,-676.14,0.00013901,2,"2026-03-24T06:30:43.094",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829264,1774333843103,-334.1418745,0.000142,2,"2026-03-24T06:30:43.103",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829265,1774333843237,-2426.31638991,0.000142,2,"2026-03-24T06:30:43.237",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829287,1774333846561,-502.0,0.000142,2,"2026-03-24T06:30:46.561",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829289,1774333846572,-4860.31971588,0.000142,2,"2026-03-24T06:30:46.572",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829302,1774334404054,1004.39,0.00011507,2,"2026-03-24T06:40:04.054",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829303,1774334534904,168.36,0.00010691,2,"2026-03-24T06:42:14.904",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829304,1774334621680,173.0,7.063e-05,2,"2026-03-24T06:43:41.680",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829305,1774334621942,165.0,7.063e-05,2,"2026-03-24T06:43:41.942",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829306,1774334622132,165.0,7.063e-05,2,"2026-03-24T06:43:42.132",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829307,1774334622471,165.0,7.063e-05,2,"2026-03-24T06:43:42.471",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829308,1774334622688,165.0,7.063e-05,2,"2026-03-24T06:43:42.688",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829309,1774334622904,165.0,7.063e-05,2,"2026-03-24T06:43:42.904",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829310,1774334623157,165.0,7.063e-05,2,"2026-03-24T06:43:43.157",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829311,1774334623365,165.0,7.063e-05,2,"2026-03-24T06:43:43.365",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829312,1774334623592,165.0,7.063e-05,2,"2026-03-24T06:43:43.592",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829313,1774334690663,250.0,7.887e-05,2,"2026-03-24T06:44:50.663",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829314,1774334691976,250.0,8.887e-05,2,"2026-03-24T06:44:51.976",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829315,1774334693302,250.0,9.887e-05,2,"2026-03-24T06:44:53.302",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829316,1774334694576,250.0,0.00010887,2,"2026-03-24T06:44:54.576",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829317,1774334695876,250.0,0.00011887,2,"2026-03-24T06:44:55.876",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829318,1774334697169,250.00000001,0.00012887,2,"2026-03-24T06:44:57.169",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829319,1774334937406,-250.0,0.00013,2,"2026-03-24T06:48:57.406",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829320,1774334937437,-311.0,0.00013,2,"2026-03-24T06:48:57.437",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829321,1774334937467,-250.0,0.00013137,2,"2026-03-24T06:48:57.467",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829322,1774334937497,-441.55,0.00013145,2,"2026-03-24T06:48:57.497",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829323,1774334937524,-494.91,0.00013215,2,"2026-03-24T06:48:57.524",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829324,1774334940020,-1505.09,0.00013215,2,"2026-03-24T06:49:00.020",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829325,1774334940050,-500.0,0.00013275,2,"2026-03-24T06:49:00.050",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829326,1774334940079,-250.0,0.00013472,2,"2026-03-24T06:49:00.079",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829327,1774334940109,-169.36,0.0001369,2,"2026-03-24T06:49:00.109",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829328,1774334943055,-500.0,0.00013699,2,"2026-03-24T06:49:03.055",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829329,1774334943084,-250.71,0.00013699,2,"2026-03-24T06:49:03.084",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829330,1774334943113,-166.66,0.00013724,2,"2026-03-24T06:49:03.113",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829331,1774334943144,-200.0,0.000138,2,"2026-03-24T06:49:03.144",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829332,1774334943173,-1065.27,0.000138,5,"2026-03-24T06:49:03.173",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829333,1774334946045,-634.73,0.000138,5,"2026-03-24T06:49:06.045",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829342,1774335032727,-500.0,0.00013863,2,"2026-03-24T06:50:32.727",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829343,1774335032736,-300.0,0.00013899,2,"2026-03-24T06:50:32.736",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829344,1774335032746,-1744.98701204,0.000139,5,"2026-03-24T06:50:32.746",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829345,1774335032758,-712.750005,0.000139,5,"2026-03-24T06:50:32.758",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829347,1774335032770,-554.87794751,0.000139,5,"2026-03-24T06:50:32.770",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829348,1774335032781,-487.38503545,0.000139,5,"2026-03-24T06:50:32.781",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829349,1774335032790,-40.85620679,0.000139,2,"2026-03-24T06:50:32.790",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829350,1774335032801,-882.31924771,0.000139,2,"2026-03-24T06:50:32.801",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829351,1774335032813,-2668.35212916,0.000139,2,"2026-03-24T06:50:32.813",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829352,1774335032822,-1200.0,0.00013954,2,"2026-03-24T06:50:32.822",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829353,1774335032831,-150.0,0.00013955,2,"2026-03-24T06:50:32.831",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829354,1774335032840,-32770.69540411,0.00013956,2,"2026-03-24T06:50:32.840",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829355,1774335032852,-100081.93999589,0.00013956,2,"2026-03-24T06:50:32.852",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829356,1774335032861,-150.99,0.00013999,2,"2026-03-24T06:50:32.861",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829357,1774335032870,-1479.36,0.00013999,2,"2026-03-24T06:50:32.870",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829358,1774335032879,-9999.99,0.00013999,2,"2026-03-24T06:50:32.879",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829359,1774335032889,-5106.25716132,0.00014,2,"2026-03-24T06:50:32.889",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829360,1774335032899,-7598.61988885,0.00014,2,"2026-03-24T06:50:32.899",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829361,1774335032910,-6849.12467396,0.00014,2,"2026-03-24T06:50:32.910",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829362,1774335032920,-5391.80884048,0.00014,2,"2026-03-24T06:50:32.920",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829363,1774335032931,-35421.95216263,0.00014,2,"2026-03-24T06:50:32.931",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829364,1774335032942,-2018.50212326,0.00014,2,"2026-03-24T06:50:32.942",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829365,1774335032957,-2600.0,0.00014,2,"2026-03-24T06:50:32.957",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829369,1774335038153,-140976.99999999,0.00014,2,"2026-03-24T06:50:38.153",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829370,1774335038164,-339.56865201,0.00014,2,"2026-03-24T06:50:38.164",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829371,1774335038176,-767.54052114,0.00014,2,"2026-03-24T06:50:38.176",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829372,1774335038277,-3156.0,0.00014,2,"2026-03-24T06:50:38.277",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829479,1774335040705,-641.3636,0.00014,2,"2026-03-24T06:50:40.705",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829492,1774335043673,-327.365286,0.00014,2,"2026-03-24T06:50:43.673",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829493,1774335043684,-344.0,0.00014,2,"2026-03-24T06:50:43.684",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829494,1774335043694,-3078.89820875,0.00014,2,"2026-03-24T06:50:43.694",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829495,1774335043827,-316.220239,0.00014,2,"2026-03-24T06:50:43.827",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829496,1774335043854,-18719.99999992,0.00014,2,"2026-03-24T06:50:43.854",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829498,1774335046279,-12906.22436429,0.00014,2,"2026-03-24T06:50:46.279",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829499,1774335046291,-10812.73794952,0.00014,2,"2026-03-24T06:50:46.291",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829500,1774335046372,-28266.06654533,0.00014,2,"2026-03-24T06:50:46.372",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829501,1774335046384,-73326.16344487,0.00014,2,"2026-03-24T06:50:46.384",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829502,1774335046393,-500.0,0.00014056,2,"2026-03-24T06:50:46.393",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829503,1774335046402,-499.99,0.00014056,2,"2026-03-24T06:50:46.402",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829504,1774335046411,-11789.47,0.00014056,2,"2026-03-24T06:50:46.411",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829505,1774335046421,-9999.99,0.00014056,2,"2026-03-24T06:50:46.421",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829506,1774335046432,-9999.99,0.00014098,2,"2026-03-24T06:50:46.432",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829507,1774335046441,-332.76,0.00014098,2,"2026-03-24T06:50:46.441",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829508,1774335046450,-150.99,0.00014098,2,"2026-03-24T06:50:46.450",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829509,1774335046459,-406.42,0.00014098,2,"2026-03-24T06:50:46.459",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829510,1774335046468,-787.85,0.00014099,2,"2026-03-24T06:50:46.468",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829511,1774335046478,-342.53932654,0.000141,2,"2026-03-24T06:50:46.478",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829512,1774335046487,-801.5327,0.000141,2,"2026-03-24T06:50:46.487",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829513,1774335046496,-5533.1681,0.000141,2,"2026-03-24T06:50:46.496",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829514,1774335046505,-267.114,0.000141,2,"2026-03-24T06:50:46.505",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829515,1774335046515,-200.493175,0.00014122,2,"2026-03-24T06:50:46.515",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829516,1774335046524,-200.493175,0.00014122,2,"2026-03-24T06:50:46.524",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829517,1774335046533,-200.493175,0.00014122,2,"2026-03-24T06:50:46.533",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829518,1774335046543,-200.493175,0.00014122,2,"2026-03-24T06:50:46.543",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829519,1774335046552,-3591.5275836,0.00014122,2,"2026-03-24T06:50:46.552",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829520,1774335046561,-385.25639426,0.00014191,2,"2026-03-24T06:50:46.561",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829521,1774335046571,-151.0,0.00014197,2,"2026-03-24T06:50:46.571",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829522,1774335046581,-1402.86,0.00014198,2,"2026-03-24T06:50:46.581",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829524,1774335046591,-500.0,0.00014199,2,"2026-03-24T06:50:46.591",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829525,1774335046600,-500.0,0.00014199,2,"2026-03-24T06:50:46.600",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829526,1774335046611,-500.0,0.00014199,2,"2026-03-24T06:50:46.611",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829527,1774335046623,-666.0,0.00014199,2,"2026-03-24T06:50:46.623",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829528,1774335046633,-500.0,0.00014199,2,"2026-03-24T06:50:46.633",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829529,1774335046643,-763.24,0.00014199,2,"2026-03-24T06:50:46.643",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829530,1774335046653,-500.0,0.00014199,2,"2026-03-24T06:50:46.653",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829531,1774335046662,-153.73598,0.000142,2,"2026-03-24T06:50:46.662",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829532,1774335046672,-151.0,0.000142,2,"2026-03-24T06:50:46.672",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829533,1774335046682,-151.0,0.000142,2,"2026-03-24T06:50:46.682",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829534,1774335046691,-151.0,0.000142,2,"2026-03-24T06:50:46.691",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829535,1774335046701,-151.0,0.000142,2,"2026-03-24T06:50:46.701",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829536,1774335046710,-233.30024297,0.000142,2,"2026-03-24T06:50:46.710",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829537,1774335046720,-151.0,0.000142,2,"2026-03-24T06:50:46.720",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829538,1774335046729,-500.0,0.000142,2,"2026-03-24T06:50:46.729",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829539,1774335046738,-154.429214,0.000142,2,"2026-03-24T06:50:46.738",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829540,1774335046747,-154.429214,0.000142,2,"2026-03-24T06:50:46.747",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829541,1774335046757,-154.429214,0.000142,2,"2026-03-24T06:50:46.757",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829542,1774335046766,-154.429214,0.000142,2,"2026-03-24T06:50:46.766",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829543,1774335046775,-693.58,0.00014202,2,"2026-03-24T06:50:46.775",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829544,1774335046785,-150.0,0.00014202,2,"2026-03-24T06:50:46.785",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829545,1774335046794,-490.84,0.00014202,2,"2026-03-24T06:50:46.794",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829546,1774335046806,-156.67599836,0.00014202,2,"2026-03-24T06:50:46.806",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829547,1774335046815,-420.53845818,0.00014215,2,"2026-03-24T06:50:46.815",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829548,1774335046825,-3501.49649608,0.00014215,2,"2026-03-24T06:50:46.825",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829549,1774335046836,-150.27399702,0.00014215,2,"2026-03-24T06:50:46.836",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829550,1774335046845,-574.87800144,0.00014273,2,"2026-03-24T06:50:46.845",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829551,1774335046854,-500.22970355,0.00014273,2,"2026-03-24T06:50:46.854",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829552,1774335046863,-500.0,0.00014273,2,"2026-03-24T06:50:46.863",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829553,1774335046872,-500.0,0.00014273,2,"2026-03-24T06:50:46.872",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829554,1774335046882,-345.64708422,0.00014273,2,"2026-03-24T06:50:46.882",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829555,1774335046891,-502.34253384,0.00014273,2,"2026-03-24T06:50:46.891",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829556,1774335046900,-500.38862908,0.00014273,2,"2026-03-24T06:50:46.900",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829557,1774335046910,-166.66,0.00014291,2,"2026-03-24T06:50:46.910",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829558,1774335046919,-77300.69113112,0.000143,2,"2026-03-24T06:50:46.919",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829559,1774335046928,-151.0,0.000143,2,"2026-03-24T06:50:46.928",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829560,1774335046938,-151.0,0.000143,2,"2026-03-24T06:50:46.938",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829561,1774335046946,-151.0,0.000143,2,"2026-03-24T06:50:46.946",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829562,1774335046956,-154.429214,0.000143,2,"2026-03-24T06:50:46.956",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829563,1774335046965,-154.429214,0.000143,2,"2026-03-24T06:50:46.965",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829564,1774335046974,-154.429214,0.000143,2,"2026-03-24T06:50:46.974",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829565,1774335046983,-154.429214,0.000143,2,"2026-03-24T06:50:46.983",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829566,1774335046992,-200.493175,0.000143,2,"2026-03-24T06:50:46.992",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829567,1774335047001,-200.493175,0.000143,2,"2026-03-24T06:50:47.001",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829568,1774335047011,-200.493175,0.000143,2,"2026-03-24T06:50:47.011",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829569,1774335047019,-200.493175,0.000143,2,"2026-03-24T06:50:47.019",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829570,1774335047029,-671.44754,0.00014314,2,"2026-03-24T06:50:47.029",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829571,1774335047038,-7386.2595331,0.00014315,2,"2026-03-24T06:50:47.038",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829572,1774335047047,-31545.96808128,0.00014315,2,"2026-03-24T06:50:47.047",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829573,1774335247911,-183.0,0.00013855,2,"2026-03-24T06:54:07.911",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829574,1774335247944,-150.0,0.00013855,2,"2026-03-24T06:54:07.944",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829575,1774335295605,4334.01,0.00013832,2,"2026-03-24T06:54:55.605",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829576,1774335297574,-974.7740348,0.00013832,2,"2026-03-24T06:54:57.574",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829577,1774335301426,1200.0,0.00013855,2,"2026-03-24T06:55:01.426",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829578,1774335302359,1850.4619304,0.00013832,2,"2026-03-24T06:55:02.359",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829579,1774335304568,-2499.09278004,0.00013832,2,"2026-03-24T06:55:04.568",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829580,1774335307582,-1.82443992,0.00013832,2,"2026-03-24T06:55:07.582",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829581,1774335312483,179.70344844,0.00013855,2,"2026-03-24T06:55:12.483",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829582,1774335312508,500.0,0.00013855,2,"2026-03-24T06:55:12.508",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829583,1774335312536,500.0,0.00013855,2,"2026-03-24T06:55:12.536",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829584,1774335312563,500.0,0.00013855,2,"2026-03-24T06:55:12.563",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829585,1774335312601,500.0,0.00013855,2,"2026-03-24T06:55:12.601",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829586,1774335312648,500.0,0.00013855,2,"2026-03-24T06:55:12.648",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829587,1774335312683,369.65697198,0.00013855,2,"2026-03-24T06:55:12.683",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829588,1774335312709,500.0,0.00013855,2,"2026-03-24T06:55:12.709",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829589,1774335312735,175.19866784,0.00013855,2,"2026-03-24T06:55:12.735",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829590,1774335312767,500.0,0.00013855,2,"2026-03-24T06:55:12.767",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829591,1774335312804,500.0,0.00013855,2,"2026-03-24T06:55:12.804",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829592,1774335312846,271.8020319,0.00013855,2,"2026-03-24T06:55:12.846",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829593,1774335314925,-80.42608718,0.00013855,2,"2026-03-24T06:55:14.925",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829594,1774335314957,-500.0,0.00013855,2,"2026-03-24T06:55:14.957",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829595,1774335314990,-500.0,0.00013855,2,"2026-03-24T06:55:14.990",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829596,1774335315019,-500.0,0.00013855,2,"2026-03-24T06:55:15.019",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829597,1774335315049,-500.0,0.00013855,2,"2026-03-24T06:55:15.049",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829598,1774335315081,-339.15782564,0.00013855,2,"2026-03-24T06:55:15.081",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829599,1774335318044,-160.84217436,0.00013855,2,"2026-03-24T06:55:18.044",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829600,1774335318074,-500.0,0.00013855,2,"2026-03-24T06:55:18.074",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829601,1774335318101,-500.0,0.00013855,2,"2026-03-24T06:55:18.101",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829602,1774335318130,-500.0,0.00013855,2,"2026-03-24T06:55:18.130",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829603,1774335318159,-500.0,0.00013855,2,"2026-03-24T06:55:18.159",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829604,1774335318188,-178.32565128,0.00013855,2,"2026-03-24T06:55:18.188",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829605,1774335320780,-321.67434872,0.00013855,2,"2026-03-24T06:55:20.780",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829606,1774335320811,-500.0,0.00013855,2,"2026-03-24T06:55:20.811",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829607,1774335320840,-500.0,0.00013855,2,"2026-03-24T06:55:20.840",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829608,1774335320869,-500.0,0.00013855,2,"2026-03-24T06:55:20.869",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829609,1774335320899,-500.0,0.00013855,2,"2026-03-24T06:55:20.899",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829610,1774335323764,-500.0,0.00013855,2,"2026-03-24T06:55:23.764",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829611,1774335323794,-500.0,0.00013855,2,"2026-03-24T06:55:23.794",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829612,1774335323824,-500.0,0.00013855,2,"2026-03-24T06:55:23.824",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829613,1774335323853,-500.0,0.00013855,2,"2026-03-24T06:55:23.853",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829614,1774335323884,-396.17299774,0.00013855,2,"2026-03-24T06:55:23.884",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829615,1774335326913,-207.66400452,0.00013855,2,"2026-03-24T06:55:26.913",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829616,1774335326944,-500.0,0.00013855,2,"2026-03-24T06:55:26.944",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829617,1774335326973,-500.0,0.00013855,2,"2026-03-24T06:55:26.973",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829618,1774335327002,-500.0,0.00013855,2,"2026-03-24T06:55:27.002",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829619,1774335327032,-500.0,0.00013855,2,"2026-03-24T06:55:27.032",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829620,1774335327066,-84.68199096,0.00013855,2,"2026-03-24T06:55:27.066",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829621,1774335329860,-415.31800904,0.00013855,2,"2026-03-24T06:55:29.860",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829622,1774335329896,-500.0,0.00013855,2,"2026-03-24T06:55:29.896",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829623,1774335329928,-500.0,0.00013855,2,"2026-03-24T06:55:29.928",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829624,1774335329960,-500.0,0.00013855,2,"2026-03-24T06:55:29.960",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829625,1774335415093,1169.37398192,0.00013832,2,"2026-03-24T06:56:55.093",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829626,1774335415117,4257.57570477,0.00013832,2,"2026-03-24T06:56:55.117",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829627,1774335421807,150.0,0.00013855,2,"2026-03-24T06:57:01.807",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829628,1774335497170,592.43429523,0.000138,2,"2026-03-24T06:58:17.170",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829629,1774335497194,3215.0224613,0.000138,2,"2026-03-24T06:58:17.194",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829630,1774335516743,527.29021656,0.00013855,2,"2026-03-24T06:58:36.743",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829631,1774335532978,522.25164134,0.00013855,2,"2026-03-24T06:58:52.978",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829632,1774335601863,150.0,0.00013855,2,"2026-03-24T07:00:01.863",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829634,1774335632755,346.79,0.00013336,2,"2026-03-24T07:00:32.755",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829635,1774335640306,238.6556808,0.00013855,2,"2026-03-24T07:00:40.306",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829636,1774335640332,261.3443192,0.00013855,2,"2026-03-24T07:00:40.332",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829637,1774335640371,500.0,0.00013855,2,"2026-03-24T07:00:40.371",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829638,1774335640523,560.38370023,0.00013855,2,"2026-03-24T07:00:40.523",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829640,1774335685698,3678.28198057,0.00013761,2,"2026-03-24T07:01:25.698",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829641,1774335687876,-1099.62365075,0.00013761,2,"2026-03-24T07:01:27.876",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829642,1774335688214,1490.894,0.00013579,2,"2026-03-24T07:01:28.214",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829643,1774335688245,173.764,0.00013579,2,"2026-03-24T07:01:28.245",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829644,1774335688818,1136.1046985,0.00013761,2,"2026-03-24T07:01:28.818",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829645,1774335690181,-2195.41996349,0.00013761,2,"2026-03-24T07:01:30.181",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829646,1774335729906,609.17007302,0.00013756,2,"2026-03-24T07:02:09.906",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829647,1774335729928,196.52652698,0.00013756,2,"2026-03-24T07:02:09.928",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829648,1774335734328,201.96082894,0.00013856,2,"2026-03-24T07:02:14.328",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829649,1774335737423,500.0,0.00013856,2,"2026-03-24T07:02:17.423",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829650,1774335738123,500.0,0.00013856,2,"2026-03-24T07:02:18.123",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829651,1774335738743,500.0,0.00013856,2,"2026-03-24T07:02:18.743",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829652,1774335739309,500.0,0.00013856,2,"2026-03-24T07:02:19.309",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829653,1774335740129,500.0,0.00013856,2,"2026-03-24T07:02:20.129",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829654,1774335740606,577.6093056,0.00013856,2,"2026-03-24T07:02:20.606",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829655,1774335745938,151.0,0.00013856,2,"2026-03-24T07:02:25.938",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829656,1774335746538,151.0,0.00013856,2,"2026-03-24T07:02:26.538",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829657,1774335747123,151.0,0.00013856,2,"2026-03-24T07:02:27.123",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829658,1774335747724,151.0,0.00013856,2,"2026-03-24T07:02:27.724",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829659,1774335748340,151.0,0.00013856,2,"2026-03-24T07:02:28.340",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829660,1774335748934,161.65319678,0.00013856,2,"2026-03-24T07:02:28.934",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829661,1774335776941,515.09415399,0.00013855,2,"2026-03-24T07:02:56.941",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829662,1774335778611,92.16598771,7.887e-05,2,"2026-03-24T07:02:58.611",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829663,1774335778634,407.83401229,7.887e-05,2,"2026-03-24T07:02:58.634",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829664,1774335779950,500.0,8.887e-05,2,"2026-03-24T07:02:59.950",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829665,1774335781303,500.0,9.887e-05,2,"2026-03-24T07:03:01.303",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829666,1774335782199,150.0,0.00013855,2,"2026-03-24T07:03:02.199",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829667,1774335782653,500.0,0.00010887,2,"2026-03-24T07:03:02.653",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829668,1774335783929,500.0,0.00011887,2,"2026-03-24T07:03:03.929",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829669,1774335785263,500.0,0.00012887,2,"2026-03-24T07:03:05.263",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829670,1774335797538,166.66,0.00012553,2,"2026-03-24T07:03:17.538",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829671,1774335797722,166.66,0.00012817,2,"2026-03-24T07:03:17.722",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829672,1774335797918,166.66,0.00013081,2,"2026-03-24T07:03:17.918",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829673,1774335798110,166.66,0.00013345,2,"2026-03-24T07:03:18.110",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829674,1774335798306,166.66,0.0001361,2,"2026-03-24T07:03:18.306",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829675,1774335799730,173.37596669,0.00013855,2,"2026-03-24T07:03:19.730",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829676,1774335801906,500.0,0.00013855,2,"2026-03-24T07:03:21.906",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829677,1774335802177,435.50002102,0.00013855,2,"2026-03-24T07:03:22.177",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829678,1774335802199,64.49997898,0.00013855,2,"2026-03-24T07:03:22.199",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829679,1774335807005,500.0,0.00013855,2,"2026-03-24T07:03:27.005",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829680,1774335807237,610.01444451,0.00013855,2,"2026-03-24T07:03:27.237",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829681,1774335829442,500.0,0.00013855,2,"2026-03-24T07:03:49.442",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829682,1774335829651,500.0,0.00013855,2,"2026-03-24T07:03:49.651",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829683,1774335839835,155.0,0.00013855,2,"2026-03-24T07:03:59.835",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829684,1774335879542,2670.49557651,0.00013757,2,"2026-03-24T07:04:39.542",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829685,1774335883223,-244.58850274,0.00013757,2,"2026-03-24T07:04:43.223",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829686,1774335885295,200.0,0.00013363,2,"2026-03-24T07:04:45.295",0.00047085,100.87,0.9896426694844543,5740811407.8160305]
[408829687,1774335901127,1200.0,0.00013855,2,"2026-03-24T07:05:01.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829688,1774335929288,3110.83299452,0.00013756,2,"2026-03-24T07:05:29.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829689,1774335931353,-1773.42172351,0.00013756,2,"2026-03-24T07:05:31.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829690,1774335931380,-500.0,0.00013856,2,"2026-03-24T07:05:31.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829691,1774335934344,-500.0,0.00013856,2,"2026-03-24T07:05:34.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829692,1774335934371,-500.0,0.00013856,2,"2026-03-24T07:05:34.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829693,1774335934399,-238.60721477,0.00013856,2,"2026-03-24T07:05:34.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829694,1774335946534,-2467.196649,0.00013786,2,"2026-03-24T07:05:46.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829695,1774335961828,65.616702,0.00013855,2,"2026-03-24T07:06:01.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829696,1774335961851,84.383298,0.00013855,2,"2026-03-24T07:06:01.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829697,1774335961914,300.0,0.00013855,2,"2026-03-24T07:06:01.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829698,1774335971683,3270.66081,7.945e-05,2,"2026-03-24T07:06:11.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829699,1774335989692,500.0,0.00013855,2,"2026-03-24T07:06:29.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829700,1774336005152,-551.89902194,0.00013856,2,"2026-03-24T07:06:45.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829701,1774336017890,3096.02142,0.00013786,2,"2026-03-24T07:06:57.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829702,1774336028161,1403.98858,7.945e-05,2,"2026-03-24T07:07:08.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829703,1774336028184,3083.383869,7.945e-05,2,"2026-03-24T07:07:08.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829704,1774336059410,500.0,0.00013855,2,"2026-03-24T07:07:39.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829705,1774336059646,500.0,0.00013855,2,"2026-03-24T07:07:39.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829706,1774336067863,485.91,0.00013699,2,"2026-03-24T07:07:47.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829707,1774336071972,3514.1,0.00013756,2,"2026-03-24T07:07:51.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829708,1774336075887,-786.01506817,0.00013756,2,"2026-03-24T07:07:55.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829709,1774336076943,2550.6985693,0.00013756,2,"2026-03-24T07:07:56.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829710,1774336087631,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829711,1774336087652,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829712,1774336087675,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829713,1774336087696,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829714,1774336087717,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829715,1774336087740,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829716,1774336087763,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829717,1774336087784,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829718,1774336087804,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829719,1774336087826,399.93485226,7.945e-05,2,"2026-03-24T07:08:07.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829720,1774336087853,1519.6509444,7.945e-05,2,"2026-03-24T07:08:07.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829732,1774336232756,-1588.97214491,0.00013407,2,"2026-03-24T07:10:32.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829733,1774336232766,-318.0,0.00013407,2,"2026-03-24T07:10:32.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829734,1774336232776,-252.31247552,0.00013416,2,"2026-03-24T07:10:32.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829735,1774336232789,-3240.0,0.00013425,2,"2026-03-24T07:10:32.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829736,1774336232800,-300.0,0.00013768,2,"2026-03-24T07:10:32.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829737,1774336232809,-300.0,0.00013768,2,"2026-03-24T07:10:32.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829738,1774336232819,-1200.0,0.00013768,2,"2026-03-24T07:10:32.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829739,1774336232829,-106.05526365,0.00013769,2,"2026-03-24T07:10:32.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829740,1774336232848,-493.94473635,0.00013769,2,"2026-03-24T07:10:32.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829741,1774336232863,-2500.0,0.00013769,2,"2026-03-24T07:10:32.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829742,1774336232880,-2500.0,0.00013769,2,"2026-03-24T07:10:32.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829743,1774336232894,-300.0,0.00013854,2,"2026-03-24T07:10:32.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829744,1774336232904,-300.0,0.00013854,2,"2026-03-24T07:10:32.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829745,1774336232915,-500.0,0.00013855,2,"2026-03-24T07:10:32.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829746,1774336232926,-500.0,0.00013855,2,"2026-03-24T07:10:32.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829747,1774336232936,-500.0,0.00013855,2,"2026-03-24T07:10:32.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829748,1774336232946,-405.4389704,0.00013855,2,"2026-03-24T07:10:32.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829749,1774336232956,-150.0,0.00013855,2,"2026-03-24T07:10:32.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829750,1774336232966,-200.0,0.00013855,2,"2026-03-24T07:10:32.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829751,1774336232976,-51185.40884313,0.00013856,2,"2026-03-24T07:10:32.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829752,1774336232990,-26060.30097903,0.00013856,2,"2026-03-24T07:10:32.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829753,1774336233004,-17121.11047428,0.00013856,2,"2026-03-24T07:10:33.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829754,1774336233020,-938.55,0.00013856,2,"2026-03-24T07:10:33.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829755,1774336233032,-1350.31,0.00013856,2,"2026-03-24T07:10:33.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829756,1774336233044,-60533.0,0.00013856,2,"2026-03-24T07:10:33.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829757,1774336233089,-935.46,0.00013856,2,"2026-03-24T07:10:33.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829758,1774336233110,-10994.57332803,0.00013856,2,"2026-03-24T07:10:33.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829764,1774336238308,-400.0,0.00013855,2,"2026-03-24T07:10:38.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829765,1774336238479,-100.0,0.00013855,2,"2026-03-24T07:10:38.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829766,1774336238493,-500.0,0.00013855,2,"2026-03-24T07:10:38.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829767,1774336238503,-1450.45699931,0.00013856,2,"2026-03-24T07:10:38.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829768,1774336238596,-37217.23305342,0.00013856,2,"2026-03-24T07:10:38.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829769,1774336240788,-18385.88561907,0.00013856,2,"2026-03-24T07:10:40.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829770,1774336240799,-2090.40897658,0.00013856,2,"2026-03-24T07:10:40.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829771,1774336240963,-126875.84732145,0.00013856,2,"2026-03-24T07:10:40.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829772,1774336240974,-78228.43373349,0.00013856,2,"2026-03-24T07:10:40.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829773,1774336240986,-373.5644,0.00013856,2,"2026-03-24T07:10:40.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829774,1774336240998,-395.472,0.00013856,2,"2026-03-24T07:10:40.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829775,1774336241023,-857.81402166,0.00013856,2,"2026-03-24T07:10:41.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829776,1774336241034,-21803.79696029,0.00013856,2,"2026-03-24T07:10:41.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829796,1774336243640,-9449.51153875,0.00013856,2,"2026-03-24T07:10:43.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829797,1774336243739,-2112.68772881,0.00013856,2,"2026-03-24T07:10:43.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829798,1774336243750,-6255.84302023,0.00013856,2,"2026-03-24T07:10:43.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829799,1774336244655,-647.48738438,0.00013856,2,"2026-03-24T07:10:44.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829800,1774336244667,-5642.70196642,0.00013856,2,"2026-03-24T07:10:44.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829801,1774336244678,-2432.6275441,0.00013856,2,"2026-03-24T07:10:44.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829811,1774336246200,-444.58999998,0.00013856,2,"2026-03-24T07:10:46.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829812,1774336246321,-34728.3124931,0.00013856,2,"2026-03-24T07:10:46.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829824,1774336254931,751.4,6.604e-05,2,"2026-03-24T07:10:54.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829825,1774336255123,751.4,6.951e-05,2,"2026-03-24T07:10:55.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829826,1774336255323,751.4,7.299e-05,2,"2026-03-24T07:10:55.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829827,1774336255511,751.4,7.647e-05,2,"2026-03-24T07:10:55.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829828,1774336255745,751.4,7.994e-05,2,"2026-03-24T07:10:55.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829829,1774336256066,1243.01,0.0001385,2,"2026-03-24T07:10:56.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829830,1774336256128,751.4,8.342e-05,2,"2026-03-24T07:10:56.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829831,1774336256329,751.4,8.689e-05,2,"2026-03-24T07:10:56.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829832,1774336256613,751.4,9.037e-05,2,"2026-03-24T07:10:56.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829833,1774336256778,751.4,9.384e-05,2,"2026-03-24T07:10:56.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829834,1774336257723,-751.4,9.732e-05,2,"2026-03-24T07:10:57.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829835,1774336257757,-751.4,0.00010079,2,"2026-03-24T07:10:57.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829836,1774336257791,-751.4,0.00010427,2,"2026-03-24T07:10:57.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829837,1774336260836,-751.4,0.00010775,2,"2026-03-24T07:11:00.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829838,1774336260866,-751.4,0.00011122,2,"2026-03-24T07:11:00.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829839,1774336260898,-751.4,0.0001147,2,"2026-03-24T07:11:00.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829840,1774336263784,-751.4,0.00011817,2,"2026-03-24T07:11:03.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829841,1774336266803,-0.01,0.00011852,2,"2026-03-24T07:11:06.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829842,1774336269814,-0.02,0.00011852,2,"2026-03-24T07:11:09.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829843,1774336272832,-0.04,0.00011852,2,"2026-03-24T07:11:12.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829844,1774336275887,-0.08,0.00011852,2,"2026-03-24T07:11:15.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829845,1774336278939,-0.16,0.00011852,2,"2026-03-24T07:11:18.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829846,1774336281924,-0.32,0.00011852,2,"2026-03-24T07:11:21.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829847,1774336284988,-200.0,0.000106,2,"2026-03-24T07:11:24.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829848,1774336288064,-0.64,0.00011852,2,"2026-03-24T07:11:28.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829849,1774336291032,-1.28,0.00011852,2,"2026-03-24T07:11:31.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829850,1774336294088,-2.56,0.00011852,2,"2026-03-24T07:11:34.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829851,1774336297291,-5.12,0.00011852,2,"2026-03-24T07:11:37.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829852,1774336308068,-10.24,0.00011852,2,"2026-03-24T07:11:48.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829853,1774336311236,-20.48,0.00011852,2,"2026-03-24T07:11:51.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829854,1774336314313,-40.96,0.00011852,2,"2026-03-24T07:11:54.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829855,1774336317348,-81.92,0.00011852,2,"2026-03-24T07:11:57.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829856,1774336320720,-163.84,0.00011852,2,"2026-03-24T07:12:00.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829857,1774336323435,-327.68,0.00011852,2,"2026-03-24T07:12:03.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829858,1774336326446,-655.36,0.00011852,2,"2026-03-24T07:12:06.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829859,1774336330071,-1310.72,0.00011852,2,"2026-03-24T07:12:10.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829860,1774336330338,-984.63025764,0.00011852,2,"2026-03-24T07:12:10.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829861,1774336332794,-1393.93974236,0.00011852,2,"2026-03-24T07:12:12.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829862,1774336333255,-751.4,0.00012165,2,"2026-03-24T07:12:13.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829863,1774336333622,-709.33051528,0.00012512,2,"2026-03-24T07:12:13.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829864,1774336335541,-42.06948472,0.00012512,2,"2026-03-24T07:12:15.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829865,1774336335569,-751.4,0.0001286,2,"2026-03-24T07:12:15.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829866,1774336335596,-841.23511944,0.00013037,2,"2026-03-24T07:12:15.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829867,1774336335651,-1730.60079168,0.00013037,2,"2026-03-24T07:12:15.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829868,1774336342028,-150.0,0.00013101,2,"2026-03-24T07:12:22.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829869,1774336342056,-2232.813351,0.00013141,2,"2026-03-24T07:12:22.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829870,1774336342102,-234.383298,0.00013141,2,"2026-03-24T07:12:22.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829871,1774336347768,-300.0,0.00013207,2,"2026-03-24T07:12:27.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829872,1774336347798,-751.4,0.00013208,2,"2026-03-24T07:12:27.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829873,1774336347863,-2897.21,0.00013756,2,"2026-03-24T07:12:27.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829874,1774336421286,173.0,6.675e-05,2,"2026-03-24T07:13:41.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829875,1774336421528,156.0,6.675e-05,2,"2026-03-24T07:13:41.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829876,1774336421913,156.0,6.675e-05,2,"2026-03-24T07:13:41.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829877,1774336421993,156.0,6.675e-05,2,"2026-03-24T07:13:41.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829878,1774336422220,156.0,6.675e-05,2,"2026-03-24T07:13:42.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829879,1774336422457,156.0,6.675e-05,2,"2026-03-24T07:13:42.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829880,1774336422705,156.0,6.675e-05,2,"2026-03-24T07:13:42.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829881,1774336422989,156.0,6.675e-05,2,"2026-03-24T07:13:42.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829882,1774336423178,156.0,6.675e-05,2,"2026-03-24T07:13:43.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829883,1774336423415,156.0,6.675e-05,2,"2026-03-24T07:13:43.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829884,1774336423678,156.0,6.675e-05,2,"2026-03-24T07:13:43.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829885,1774336423914,156.0,6.675e-05,2,"2026-03-24T07:13:43.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829886,1774336424111,156.0,6.675e-05,2,"2026-03-24T07:13:44.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829887,1774336424396,156.0,6.675e-05,2,"2026-03-24T07:13:44.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829888,1774336424646,156.0,6.675e-05,2,"2026-03-24T07:13:44.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829889,1774336424873,156.0,6.675e-05,2,"2026-03-24T07:13:44.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829890,1774336425092,156.0,6.675e-05,2,"2026-03-24T07:13:45.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829891,1774336425365,156.0,6.675e-05,2,"2026-03-24T07:13:45.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829892,1774336425579,156.0,6.675e-05,2,"2026-03-24T07:13:45.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829893,1774336425829,156.0,6.675e-05,2,"2026-03-24T07:13:45.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829894,1774336426069,156.0,6.675e-05,2,"2026-03-24T07:13:46.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829895,1774336427900,167.0,6.675e-05,2,"2026-03-24T07:13:47.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829896,1774336427960,155.0,6.675e-05,2,"2026-03-24T07:13:47.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829897,1774336428017,155.0,6.675e-05,2,"2026-03-24T07:13:48.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829898,1774336428072,155.0,6.675e-05,2,"2026-03-24T07:13:48.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829899,1774336428241,155.0,6.675e-05,2,"2026-03-24T07:13:48.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829900,1774336428456,155.0,6.675e-05,2,"2026-03-24T07:13:48.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829901,1774336428686,155.0,6.675e-05,2,"2026-03-24T07:13:48.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829902,1774336428924,155.0,6.675e-05,2,"2026-03-24T07:13:48.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829903,1774336429153,155.0,6.675e-05,2,"2026-03-24T07:13:49.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829904,1774336429388,155.0,6.675e-05,2,"2026-03-24T07:13:49.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829905,1774336429667,145.01,6.675e-05,2,"2026-03-24T07:13:49.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829906,1774336429694,9.99,6.675e-05,2,"2026-03-24T07:13:49.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829907,1774336429897,155.0,6.675e-05,2,"2026-03-24T07:13:49.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829908,1774336430408,155.0,6.675e-05,2,"2026-03-24T07:13:50.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829909,1774336430669,155.0,6.675e-05,2,"2026-03-24T07:13:50.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829910,1774336430888,155.0,6.675e-05,2,"2026-03-24T07:13:50.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829911,1774336431119,155.0,6.675e-05,2,"2026-03-24T07:13:51.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829912,1774336431368,155.0,6.675e-05,2,"2026-03-24T07:13:51.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829913,1774336431578,155.0,6.675e-05,2,"2026-03-24T07:13:51.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829914,1774336431862,155.0,6.675e-05,2,"2026-03-24T07:13:51.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829915,1774336432209,155.0,6.675e-05,2,"2026-03-24T07:13:52.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829916,1774336432407,155.0,6.675e-05,2,"2026-03-24T07:13:52.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829917,1774336432648,155.0,6.675e-05,2,"2026-03-24T07:13:52.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829918,1774336432985,155.0,6.675e-05,2,"2026-03-24T07:13:52.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829919,1774336433265,155.0,6.675e-05,2,"2026-03-24T07:13:53.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829920,1774336433407,155.0,6.675e-05,2,"2026-03-24T07:13:53.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829921,1774337315835,1636.33898252,0.0001,3,"2026-03-24T07:28:35.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829922,1774337317890,393.74154547,7.888e-05,2,"2026-03-24T07:28:37.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829923,1774337364519,-1000.49,0.00011507,2,"2026-03-24T07:29:24.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829924,1774337368179,-0.01,0.00011594,2,"2026-03-24T07:29:28.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829925,1774337368648,-425.27845453,0.00011594,2,"2026-03-24T07:29:28.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829926,1774337370527,-425.29845453,0.00011594,2,"2026-03-24T07:29:30.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829927,1774337370550,-4149.41309094,0.00011594,2,"2026-03-24T07:29:30.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829928,1774337376673,-250.0,0.00011681,2,"2026-03-24T07:29:36.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829929,1774337376703,-300.30756383,0.00011855,2,"2026-03-24T07:29:36.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829936,1774337431423,-750.0,0.00012,2,"2026-03-24T07:30:31.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829938,1774337431434,-666.96670514,0.00012,2,"2026-03-24T07:30:31.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829939,1774337431531,-266.38014877,0.00012,2,"2026-03-24T07:30:31.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829940,1774337431543,-176.87484771,0.00012,2,"2026-03-24T07:30:31.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829941,1774337431552,-408.55757723,0.00012052,2,"2026-03-24T07:30:31.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829942,1774337431564,-4591.44242277,0.00012052,2,"2026-03-24T07:30:31.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829943,1774337431578,-259.52214438,0.00012186,2,"2026-03-24T07:30:31.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829944,1774337431598,-1422.95391246,0.00012321,2,"2026-03-24T07:30:31.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829945,1774337431619,-2855.66,0.00012591,2,"2026-03-24T07:30:31.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829946,1774337431628,-1200.0,0.00012656,2,"2026-03-24T07:30:31.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829947,1774337431638,-250.0,0.00012658,2,"2026-03-24T07:30:31.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829948,1774337431648,-300.0,0.00012658,2,"2026-03-24T07:30:31.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829950,1774337431658,-1135.35274504,0.00012658,2,"2026-03-24T07:30:31.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829951,1774337431667,-250.0,0.00012658,2,"2026-03-24T07:30:31.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829953,1774337431676,-5000.0,0.00012658,2,"2026-03-24T07:30:31.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829955,1774337431686,-500.0,0.0001289,2,"2026-03-24T07:30:31.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829957,1774337431695,-1500.0,0.00012988,2,"2026-03-24T07:30:31.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829960,1774337431704,-165.42,0.00012997,2,"2026-03-24T07:30:31.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829961,1774337431714,-394.8,0.00012999,2,"2026-03-24T07:30:31.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829963,1774337431723,-150.0,0.00013,2,"2026-03-24T07:30:31.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829964,1774337431733,-2704.89494253,0.00013,15,"2026-03-24T07:30:31.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829965,1774337431742,-370.8332,0.00013107,2,"2026-03-24T07:30:31.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829967,1774337431752,-195.23491641,0.00013257,2,"2026-03-24T07:30:31.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829969,1774337431761,-5000.0,0.00013257,2,"2026-03-24T07:30:31.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829971,1774337431770,-390.46916564,0.00013257,2,"2026-03-24T07:30:31.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829973,1774337431779,-300.0,0.00013257,2,"2026-03-24T07:30:31.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829975,1774337431788,-166.66,0.00013326,2,"2026-03-24T07:30:31.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829976,1774337431797,-196.40417475,0.00013493,2,"2026-03-24T07:30:31.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829977,1774337431806,-464.0,0.00013537,2,"2026-03-24T07:30:31.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829979,1774337431816,-150.0,0.00013563,2,"2026-03-24T07:30:31.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829981,1774337431825,-371.24377777,0.00013564,2,"2026-03-24T07:30:31.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829983,1774337431834,-9999.99,0.00013564,2,"2026-03-24T07:30:31.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829985,1774337431843,-9999.99,0.00013564,2,"2026-03-24T07:30:31.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829987,1774337431853,-3377.82,0.00013613,2,"2026-03-24T07:30:31.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829989,1774337431862,-7345.61932582,0.00013699,2,"2026-03-24T07:30:31.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829990,1774337431874,-1161.13067418,0.00013699,2,"2026-03-24T07:30:31.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829991,1774337431883,-347.77,0.00013699,2,"2026-03-24T07:30:31.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829992,1774337431892,-150.99,0.00013699,2,"2026-03-24T07:30:31.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829993,1774337431902,-150.27030947,0.00013754,2,"2026-03-24T07:30:31.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829994,1774337431911,-17597.77783873,0.00013755,2,"2026-03-24T07:30:31.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829995,1774337431922,-75047.39378034,0.00013755,2,"2026-03-24T07:30:31.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829996,1774337431934,-29081.15191559,0.00013755,2,"2026-03-24T07:30:31.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829997,1774337431953,-832.28,0.00013755,2,"2026-03-24T07:30:31.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829998,1774337431964,-1991.83919721,0.00013755,2,"2026-03-24T07:30:31.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408829999,1774337431975,-609.8984744,0.00013755,2,"2026-03-24T07:30:31.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830007,1774337437516,-1620.0,0.00013755,2,"2026-03-24T07:30:37.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830008,1774337437535,-3684.98829565,0.00013755,2,"2026-03-24T07:30:37.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830009,1774337437581,-1277.27139037,0.00013755,2,"2026-03-24T07:30:37.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830010,1774337437674,-1657.60683096,0.00013755,2,"2026-03-24T07:30:37.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830011,1774337437685,-270.37138714,0.00013755,2,"2026-03-24T07:30:37.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830212,1774337439873,-3636.2126653,0.00013755,2,"2026-03-24T07:30:39.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830214,1774337439885,-1425.82817633,0.00013755,2,"2026-03-24T07:30:39.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830225,1774337440001,-77595.84488391,0.00013755,2,"2026-03-24T07:30:40.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830226,1774337440014,-23514.17036407,0.00013755,2,"2026-03-24T07:30:40.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830227,1774337440027,-165.42,0.0001381,2,"2026-03-24T07:30:40.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830228,1774337440037,-3694.7012904,0.00013824,2,"2026-03-24T07:30:40.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830229,1774337440047,-349.4677281,0.0001385,2,"2026-03-24T07:30:40.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830230,1774337440057,-304.0,0.00013854,2,"2026-03-24T07:30:40.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830231,1774337440068,-304.0,0.00013854,2,"2026-03-24T07:30:40.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830232,1774337440077,-500.0,0.00013855,2,"2026-03-24T07:30:40.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830233,1774337440088,-72.43368067,0.00013855,2,"2026-03-24T07:30:40.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830234,1774337440100,-427.56631933,0.00013855,2,"2026-03-24T07:30:40.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830235,1774337440110,-535.83402064,0.00013855,2,"2026-03-24T07:30:40.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830236,1774337440126,-104.17597936,0.00013855,2,"2026-03-24T07:30:40.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830237,1774337440136,-640.01,0.00013855,2,"2026-03-24T07:30:40.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830238,1774337440146,-500.0,0.00013855,2,"2026-03-24T07:30:40.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830239,1774337440156,-505.89696807,0.00013855,2,"2026-03-24T07:30:40.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830240,1774337440166,-524.13838169,0.00013855,2,"2026-03-24T07:30:40.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830241,1774337440178,-516.43,0.00013855,2,"2026-03-24T07:30:40.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830242,1774337440188,-500.0,0.00013855,2,"2026-03-24T07:30:40.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830243,1774337440198,-500.0,0.00013855,2,"2026-03-24T07:30:40.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830244,1774337440208,-200.0,0.00013856,2,"2026-03-24T07:30:40.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830245,1774337440218,-430.43359297,0.00013865,2,"2026-03-24T07:30:40.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830250,1774337442631,-277.44051981,0.00011952,2,"2026-03-24T07:30:42.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830251,1774337442641,-94.55308757,0.00013865,2,"2026-03-24T07:30:42.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830252,1774337442653,-4456.88620903,0.00013865,2,"2026-03-24T07:30:42.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830253,1774337442663,-500.0,0.00013871,2,"2026-03-24T07:30:42.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830254,1774337442674,-9552.16786547,0.00013871,2,"2026-03-24T07:30:42.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830255,1774337442684,-500.0,0.00013871,2,"2026-03-24T07:30:42.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830256,1774337442693,-500.0,0.00013871,2,"2026-03-24T07:30:42.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830257,1774337442702,-500.0,0.00013871,2,"2026-03-24T07:30:42.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830258,1774337442711,-500.0,0.00013871,2,"2026-03-24T07:30:42.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830259,1774337442721,-500.0,0.00013871,2,"2026-03-24T07:30:42.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830260,1774337442730,-500.0,0.00013871,2,"2026-03-24T07:30:42.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830261,1774337442740,-500.0,0.00013871,2,"2026-03-24T07:30:42.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830262,1774337442749,-500.0,0.00013871,2,"2026-03-24T07:30:42.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830263,1774337442759,-500.0,0.00013871,2,"2026-03-24T07:30:42.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830264,1774337442768,-500.0,0.00013871,2,"2026-03-24T07:30:42.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830265,1774337442778,-500.0,0.00013871,2,"2026-03-24T07:30:42.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830266,1774337442787,-500.0,0.00013871,2,"2026-03-24T07:30:42.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830267,1774337442796,-547.214698,0.00013871,2,"2026-03-24T07:30:42.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830268,1774337442806,-500.0,0.00013871,2,"2026-03-24T07:30:42.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830269,1774337442815,-500.0,0.00013871,2,"2026-03-24T07:30:42.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830270,1774337442825,-500.0,0.00013871,2,"2026-03-24T07:30:42.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830271,1774337442834,-500.0,0.00013871,2,"2026-03-24T07:30:42.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830272,1774337442843,-500.0,0.00013871,2,"2026-03-24T07:30:42.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830273,1774337442852,-500.0,0.00013871,2,"2026-03-24T07:30:42.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830274,1774337442862,-500.0,0.00013871,2,"2026-03-24T07:30:42.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830275,1774337442871,-500.0,0.00013871,2,"2026-03-24T07:30:42.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830276,1774337442881,-500.0,0.00013871,2,"2026-03-24T07:30:42.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830277,1774337442891,-151.0,0.00013871,2,"2026-03-24T07:30:42.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830278,1774337442900,-500.0,0.00013871,2,"2026-03-24T07:30:42.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830279,1774337442910,-500.0,0.00013871,2,"2026-03-24T07:30:42.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830280,1774337442919,-250.0,0.00013871,2,"2026-03-24T07:30:42.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830281,1774337442929,-250.0,0.00013871,2,"2026-03-24T07:30:42.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830282,1774337442939,-250.0,0.00013871,2,"2026-03-24T07:30:42.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830283,1774337442948,-250.0,0.00013871,2,"2026-03-24T07:30:42.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830284,1774337442958,-250.0,0.00013871,2,"2026-03-24T07:30:42.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830286,1774337442967,-250.0,0.00013871,2,"2026-03-24T07:30:42.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830287,1774337442976,-250.0,0.00013871,2,"2026-03-24T07:30:42.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830289,1774337442986,-215.77862974,0.00013871,2,"2026-03-24T07:30:42.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830291,1774337442996,-250.0,0.00013871,2,"2026-03-24T07:30:42.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830293,1774337443005,-250.0,0.00013871,2,"2026-03-24T07:30:43.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830296,1774337443015,-299.36534715,0.00013871,2,"2026-03-24T07:30:43.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830298,1774337443028,-262.90206542,0.00013871,2,"2026-03-24T07:30:43.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830299,1774337443037,-166.66,0.00013874,2,"2026-03-24T07:30:43.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830301,1774337443047,-166.66,0.00013876,2,"2026-03-24T07:30:43.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830303,1774337443057,-304.0,0.00013889,2,"2026-03-24T07:30:43.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830305,1774337443067,-168.0,0.00013908,2,"2026-03-24T07:30:43.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830307,1774337443076,-1680.0,0.00013922,2,"2026-03-24T07:30:43.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830309,1774337443085,-500.0,0.00013926,2,"2026-03-24T07:30:43.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830311,1774337443095,-9905.5980765,0.00013926,2,"2026-03-24T07:30:43.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830314,1774337443106,-151.0,0.00013926,2,"2026-03-24T07:30:43.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830315,1774337443116,-272.62944185,0.00013926,2,"2026-03-24T07:30:43.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830317,1774337443126,-202.7880099,0.0001393,2,"2026-03-24T07:30:43.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830332,1774337443249,-101.2119901,0.0001393,2,"2026-03-24T07:30:43.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830334,1774337443258,-200.0,0.00013931,2,"2026-03-24T07:30:43.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830336,1774337443267,-240.18665321,0.00013954,2,"2026-03-24T07:30:43.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830350,1774337443393,-2316.37625976,0.00013954,2,"2026-03-24T07:30:43.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830352,1774337443404,-2596.49347125,0.00013954,2,"2026-03-24T07:30:43.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830354,1774337443415,-663.97679172,0.00013954,2,"2026-03-24T07:30:43.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830357,1774337443428,-2606.705,0.00013954,2,"2026-03-24T07:30:43.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830595,1774337445618,-5136.39754151,0.00013954,2,"2026-03-24T07:30:45.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830597,1774337445629,-1023.93909933,0.00013954,2,"2026-03-24T07:30:45.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830608,1774337445719,-5706.00362237,0.00013954,2,"2026-03-24T07:30:45.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830845,1774337467602,7758.433154,7.945e-05,2,"2026-03-24T07:31:07.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830846,1774337546686,5534.0,0.000105,5,"2026-03-24T07:32:26.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830847,1774337546913,5340.0,0.000103,3,"2026-03-24T07:32:26.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830848,1774338010756,162.0,0.000105,3,"2026-03-24T07:40:10.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830849,1774338222202,173.0,6.785e-05,2,"2026-03-24T07:43:42.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830850,1774338222261,165.0,6.785e-05,2,"2026-03-24T07:43:42.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830851,1774338222316,165.0,6.785e-05,2,"2026-03-24T07:43:42.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830852,1774338222490,165.0,6.785e-05,2,"2026-03-24T07:43:42.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830853,1774338222542,165.0,6.785e-05,2,"2026-03-24T07:43:42.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830854,1774338222726,165.0,6.785e-05,2,"2026-03-24T07:43:42.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830855,1774338222958,165.0,6.785e-05,2,"2026-03-24T07:43:42.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830856,1774338223322,165.0,6.785e-05,2,"2026-03-24T07:43:43.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830857,1774338223400,165.0,6.785e-05,2,"2026-03-24T07:43:43.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830858,1774338314561,5534.0,0.000105,5,"2026-03-24T07:45:14.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830859,1774338314786,5532.0,0.000103,3,"2026-03-24T07:45:14.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830860,1774338565273,5533.0,0.000105,5,"2026-03-24T07:49:25.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830861,1774338574129,-200.0,9.9e-05,2,"2026-03-24T07:49:34.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830862,1774338574150,-4459.95492875,0.00010008,2,"2026-03-24T07:49:34.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830863,1774338596194,3418.0,0.000105,5,"2026-03-24T07:49:56.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830866,1774338631872,-633.91962363,0.00010008,2,"2026-03-24T07:50:31.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830867,1774338631882,-250.0,0.00010008,2,"2026-03-24T07:50:31.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830868,1774338631892,-260.0,0.00010008,2,"2026-03-24T07:50:31.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830869,1774338631901,-168.36,0.00010215,2,"2026-03-24T07:50:31.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830870,1774338631911,-5563.218069,0.00010781,2,"2026-03-24T07:50:31.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830871,1774338631920,-1200.0,0.00010889,2,"2026-03-24T07:50:31.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830872,1774338631933,-291.2351601,0.0001089,2,"2026-03-24T07:50:31.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830873,1774338631944,-5000.0,0.0001089,2,"2026-03-24T07:50:31.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830874,1774338631954,-250.0,0.0001089,2,"2026-03-24T07:50:31.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830875,1774338631963,-300.0,0.00011178,2,"2026-03-24T07:50:31.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830876,1774338631973,-1680.0,0.00011978,2,"2026-03-24T07:50:31.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830877,1774338631983,-200.0,0.000121,2,"2026-03-24T07:50:31.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830878,1774338631993,-896.0,0.00012122,2,"2026-03-24T07:50:31.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830879,1774338632002,-687.0,0.00012182,2,"2026-03-24T07:50:32.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830880,1774338632012,-1676.87,0.00012183,2,"2026-03-24T07:50:32.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830882,1774338632022,-420.0,0.00012281,2,"2026-03-24T07:50:32.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830883,1774338632031,-1484.23,0.00012339,2,"2026-03-24T07:50:32.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830884,1774338632041,-150.0,0.000125,2,"2026-03-24T07:50:32.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830885,1774338632052,-3352.32,0.00012532,2,"2026-03-24T07:50:32.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830886,1774338632062,-338.82,0.00012583,2,"2026-03-24T07:50:32.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830887,1774338632072,-1149.41,0.00012604,2,"2026-03-24T07:50:32.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830888,1774338632082,-369.0,0.00012651,2,"2026-03-24T07:50:32.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830889,1774338632092,-6985.43,0.00012693,2,"2026-03-24T07:50:32.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830891,1774338632102,-2000.0,0.00012733,2,"2026-03-24T07:50:32.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830894,1774338632112,-500.0,0.0001284,2,"2026-03-24T07:50:32.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830896,1774338632122,-1301.63,0.00012986,2,"2026-03-24T07:50:32.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830898,1774338632131,-250.0,0.00013,2,"2026-03-24T07:50:32.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830900,1774338632141,-250.37440828,0.00013081,2,"2026-03-24T07:50:32.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830902,1774338632151,-2351.0,0.00013176,2,"2026-03-24T07:50:32.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830903,1774338632160,-150.0,0.0001319,2,"2026-03-24T07:50:32.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830904,1774338632170,-7949.09,0.00013191,2,"2026-03-24T07:50:32.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830905,1774338632179,-500.0,0.00013204,2,"2026-03-24T07:50:32.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830906,1774338632189,-500.0,0.00013204,2,"2026-03-24T07:50:32.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830907,1774338632199,-201.96082894,0.00013204,2,"2026-03-24T07:50:32.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830908,1774338632208,-500.0,0.00013204,2,"2026-03-24T07:50:32.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830909,1774338632218,-500.0,0.00013204,2,"2026-03-24T07:50:32.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830910,1774338632227,-500.0,0.00013204,2,"2026-03-24T07:50:32.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830911,1774338632237,-577.6093056,0.00013204,2,"2026-03-24T07:50:32.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830912,1774338632247,-172.63637732,0.00013204,2,"2026-03-24T07:50:32.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830913,1774338632257,-151.0,0.00013204,2,"2026-03-24T07:50:32.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830914,1774338632266,-151.0,0.00013204,2,"2026-03-24T07:50:32.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830915,1774338632276,-151.0,0.00013204,2,"2026-03-24T07:50:32.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830916,1774338632285,-151.0,0.00013204,2,"2026-03-24T07:50:32.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830917,1774338632295,-151.0,0.00013204,2,"2026-03-24T07:50:32.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830918,1774338632306,-151.0,0.00013204,2,"2026-03-24T07:50:32.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830919,1774338632315,-151.0,0.00013204,2,"2026-03-24T07:50:32.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830920,1774338632325,-151.0,0.00013204,2,"2026-03-24T07:50:32.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830921,1774338632334,-151.0,0.00013204,2,"2026-03-24T07:50:32.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830922,1774338632346,-151.0,0.00013204,2,"2026-03-24T07:50:32.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830923,1774338632357,-151.0,0.00013204,2,"2026-03-24T07:50:32.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830924,1774338632367,-14243.83,0.00013211,2,"2026-03-24T07:50:32.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830925,1774338632377,-822.55,0.00013268,2,"2026-03-24T07:50:32.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830926,1774338632387,-9552.16786547,0.00013333,2,"2026-03-24T07:50:32.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830927,1774338632397,-500.0,0.00013333,2,"2026-03-24T07:50:32.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830928,1774338632407,-314.18147653,0.00013333,2,"2026-03-24T07:50:32.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830929,1774338632416,-500.0,0.00013333,2,"2026-03-24T07:50:32.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830930,1774338632427,-500.0,0.00013333,2,"2026-03-24T07:50:32.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830931,1774338632436,-500.0,0.00013333,2,"2026-03-24T07:50:32.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830932,1774338632446,-500.0,0.00013333,2,"2026-03-24T07:50:32.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830933,1774338632455,-500.0,0.00013333,2,"2026-03-24T07:50:32.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830934,1774338632464,-500.0,0.00013333,2,"2026-03-24T07:50:32.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830935,1774338632474,-500.0,0.00013333,2,"2026-03-24T07:50:32.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830936,1774338632484,-500.0,0.00013333,2,"2026-03-24T07:50:32.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830937,1774338632494,-389.04698715,0.00013333,2,"2026-03-24T07:50:32.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830938,1774338632510,-500.0,0.00013333,2,"2026-03-24T07:50:32.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830939,1774338632524,-500.0,0.00013333,2,"2026-03-24T07:50:32.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830940,1774338632534,-500.0,0.00013333,2,"2026-03-24T07:50:32.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830941,1774338632550,-151.0,0.00013333,2,"2026-03-24T07:50:32.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830942,1774338632560,-500.0,0.00013333,2,"2026-03-24T07:50:32.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830943,1774338632570,-500.0,0.00013333,2,"2026-03-24T07:50:32.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830944,1774338632580,-500.0,0.00013333,2,"2026-03-24T07:50:32.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830945,1774338632590,-500.0,0.00013333,2,"2026-03-24T07:50:32.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830946,1774338632601,-500.0,0.00013333,2,"2026-03-24T07:50:32.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830947,1774338632611,-262.90206542,0.00013333,2,"2026-03-24T07:50:32.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830948,1774338632620,-2229.99566575,0.00013343,2,"2026-03-24T07:50:32.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830949,1774338632630,-9905.5980765,0.00013388,2,"2026-03-24T07:50:32.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830950,1774338632640,-500.0,0.00013388,2,"2026-03-24T07:50:32.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830951,1774338632650,-209.50441537,0.00013388,2,"2026-03-24T07:50:32.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830952,1774338632661,-272.62944185,0.00013388,2,"2026-03-24T07:50:32.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830953,1774338632672,-500.0,0.00013443,2,"2026-03-24T07:50:32.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830954,1774338632682,-10272.10520533,0.00013443,2,"2026-03-24T07:50:32.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830955,1774338632692,-346.13114041,0.00013443,2,"2026-03-24T07:50:32.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830956,1774338632702,-13791.576,0.00013464,2,"2026-03-24T07:50:32.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830957,1774338632711,-302.0,0.00013493,2,"2026-03-24T07:50:32.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830958,1774338632721,-10652.17309792,0.00013498,2,"2026-03-24T07:50:32.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830959,1774338632731,-500.0,0.00013498,2,"2026-03-24T07:50:32.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830960,1774338632741,-7196.83177668,0.00013553,2,"2026-03-24T07:50:32.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830961,1774338632750,-500.0,0.00013553,2,"2026-03-24T07:50:32.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830962,1774338632760,-500.0,0.00013608,2,"2026-03-24T07:50:32.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830963,1774338632769,-500.0,0.00013663,2,"2026-03-24T07:50:32.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830964,1774338632779,-1056.36,0.00013699,2,"2026-03-24T07:50:32.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830965,1774338632788,-5413.02,0.00013699,2,"2026-03-24T07:50:32.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830966,1774338632798,-299.99,0.00013699,2,"2026-03-24T07:50:32.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830967,1774338632807,-200.0,0.00013699,2,"2026-03-24T07:50:32.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830968,1774338632817,-350.0,0.00013714,2,"2026-03-24T07:50:32.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830969,1774338632827,-500.0,0.00013717,2,"2026-03-24T07:50:32.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830970,1774338632836,-500.0,0.00013717,2,"2026-03-24T07:50:32.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830971,1774338632846,-500.0,0.00013717,2,"2026-03-24T07:50:32.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830972,1774338632856,-500.0,0.00013717,2,"2026-03-24T07:50:32.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830973,1774338632865,-500.0,0.00013717,2,"2026-03-24T07:50:32.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830974,1774338632879,-369.65697198,0.00013717,2,"2026-03-24T07:50:32.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830975,1774338632889,-500.0,0.00013717,2,"2026-03-24T07:50:32.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830976,1774338632900,-500.0,0.00013717,2,"2026-03-24T07:50:32.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830977,1774338632910,-175.19866784,0.00013717,2,"2026-03-24T07:50:32.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830978,1774338632920,-500.0,0.00013717,2,"2026-03-24T07:50:32.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830979,1774338632929,-500.0,0.00013717,2,"2026-03-24T07:50:32.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830980,1774338632946,-500.0,0.00013717,2,"2026-03-24T07:50:32.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830981,1774338632959,-500.0,0.00013717,2,"2026-03-24T07:50:32.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830982,1774338632970,-500.0,0.00013717,2,"2026-03-24T07:50:32.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830983,1774338632979,-500.0,0.00013717,2,"2026-03-24T07:50:32.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830984,1774338632990,-500.0,0.00013717,2,"2026-03-24T07:50:32.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830985,1774338633002,-500.0,0.00013717,2,"2026-03-24T07:50:33.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830986,1774338633012,-500.0,0.00013717,2,"2026-03-24T07:50:33.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830987,1774338633022,-500.0,0.00013717,2,"2026-03-24T07:50:33.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830988,1774338633032,-500.0,0.00013717,2,"2026-03-24T07:50:33.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830989,1774338633045,-500.0,0.00013717,2,"2026-03-24T07:50:33.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830990,1774338633055,-500.0,0.00013717,2,"2026-03-24T07:50:33.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830991,1774338633064,-500.0,0.00013717,2,"2026-03-24T07:50:33.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830992,1774338633074,-500.0,0.00013717,2,"2026-03-24T07:50:33.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830993,1774338633083,-500.0,0.00013717,2,"2026-03-24T07:50:33.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830994,1774338633092,-603.83700226,0.00013717,2,"2026-03-24T07:50:33.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830995,1774338633102,-500.0,0.00013717,2,"2026-03-24T07:50:33.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830996,1774338633112,-500.0,0.00013717,2,"2026-03-24T07:50:33.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830997,1774338633121,-352.22811908,0.00013717,2,"2026-03-24T07:50:33.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830998,1774338633131,-500.0,0.00013717,2,"2026-03-24T07:50:33.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408830999,1774338633140,-179.70344844,0.00013717,2,"2026-03-24T07:50:33.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831000,1774338633151,-500.0,0.00013717,2,"2026-03-24T07:50:33.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831001,1774338633161,-500.0,0.00013717,2,"2026-03-24T07:50:33.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831002,1774338633171,-500.0,0.00013717,2,"2026-03-24T07:50:33.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831003,1774338633180,-500.0,0.00013717,2,"2026-03-24T07:50:33.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831004,1774338633190,-500.0,0.00013717,2,"2026-03-24T07:50:33.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831005,1774338633200,-500.0,0.00013717,2,"2026-03-24T07:50:33.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831006,1774338633210,-500.0,0.00013717,2,"2026-03-24T07:50:33.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831007,1774338633220,-500.0,0.00013717,2,"2026-03-24T07:50:33.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831008,1774338633229,-500.0,0.00013717,2,"2026-03-24T07:50:33.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831009,1774338633239,-500.0,0.00013717,2,"2026-03-24T07:50:33.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831010,1774338633252,-500.0,0.00013717,2,"2026-03-24T07:50:33.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831011,1774338633263,-500.0,0.00013717,2,"2026-03-24T07:50:33.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831012,1774338633272,-500.0,0.00013717,2,"2026-03-24T07:50:33.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831013,1774338633282,-500.0,0.00013717,2,"2026-03-24T07:50:33.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831014,1774338633292,-277.14801518,0.00013717,2,"2026-03-24T07:50:33.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831015,1774338633303,-500.0,0.00013717,2,"2026-03-24T07:50:33.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831016,1774338633313,-500.0,0.00013717,2,"2026-03-24T07:50:33.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831017,1774338633323,-449.83519664,0.00013717,2,"2026-03-24T07:50:33.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831018,1774338633333,-154318.9939,0.00013718,2,"2026-03-24T07:50:33.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831019,1774338633349,-500.0,0.00013718,2,"2026-03-24T07:50:33.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831020,1774338633360,-151.0,0.00013718,2,"2026-03-24T07:50:33.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831021,1774338633370,-151.0,0.00013718,2,"2026-03-24T07:50:33.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831022,1774338633382,-151.0,0.00013718,2,"2026-03-24T07:50:33.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831023,1774338633395,-452.54213352,0.00013773,2,"2026-03-24T07:50:33.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831024,1774338633405,-500.0,0.00013773,2,"2026-03-24T07:50:33.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831025,1774338633416,-500.41700518,0.00013773,2,"2026-03-24T07:50:33.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831026,1774338633426,-500.0,0.00013773,2,"2026-03-24T07:50:33.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831027,1774338633436,-197.1265,0.000138,2,"2026-03-24T07:50:33.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831028,1774338633445,-5976.06135227,0.00013824,2,"2026-03-24T07:50:33.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831029,1774338633455,-500.0,0.00013828,2,"2026-03-24T07:50:33.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831030,1774338633469,-515.09415399,0.0001387,2,"2026-03-24T07:50:33.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831031,1774338633479,-500.0,0.0001387,2,"2026-03-24T07:50:33.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831032,1774338633489,-500.0,0.0001387,2,"2026-03-24T07:50:33.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831033,1774338633501,-527.29021656,0.00013915,2,"2026-03-24T07:50:33.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831034,1774338633511,-522.25164134,0.00013915,2,"2026-03-24T07:50:33.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831035,1774338633521,-413.15,0.00013916,2,"2026-03-24T07:50:33.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831036,1774338633531,-500.0,0.00013923,2,"2026-03-24T07:50:33.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831037,1774338633542,-21569.61780617,0.00013924,2,"2026-03-24T07:50:33.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831038,1774338633559,-47836.57274984,0.00013924,2,"2026-03-24T07:50:33.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831039,1774338633571,-16632.8869137,0.00013924,2,"2026-03-24T07:50:33.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831040,1774338633584,-53455.80038102,0.00013924,2,"2026-03-24T07:50:33.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831187,1774338639581,-1329.4660164,0.00013924,2,"2026-03-24T07:50:39.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831267,1774338640538,-21809.03864126,0.00013924,2,"2026-03-24T07:50:40.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831600,1774338643859,-1169.89549861,0.00013924,2,"2026-03-24T07:50:43.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831602,1774338643868,-151.0,0.00013924,2,"2026-03-24T07:50:43.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831604,1774338643877,-151.0,0.00013924,2,"2026-03-24T07:50:43.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831606,1774338643886,-275.451178,0.00013924,2,"2026-03-24T07:50:43.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831608,1774338643896,-151.0,0.00013924,2,"2026-03-24T07:50:43.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831610,1774338643905,-151.0,0.00013924,2,"2026-03-24T07:50:43.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831612,1774338643914,-151.0,0.00013924,2,"2026-03-24T07:50:43.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831614,1774338643923,-151.0,0.00013924,2,"2026-03-24T07:50:43.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831616,1774338643932,-151.0,0.00013924,2,"2026-03-24T07:50:43.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831618,1774338643942,-1000.0,0.00013956,2,"2026-03-24T07:50:43.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831619,1774338643952,-1000.0,0.0001396,2,"2026-03-24T07:50:43.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831622,1774338643962,-1000.0,0.00013971,2,"2026-03-24T07:50:43.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831624,1774338643970,-500.57130054,0.00013973,2,"2026-03-24T07:50:43.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831626,1774338643980,-500.0,0.00013973,2,"2026-03-24T07:50:43.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831627,1774338643989,-500.0,0.00013973,2,"2026-03-24T07:50:43.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831629,1774338643998,-500.0,0.00013973,2,"2026-03-24T07:50:43.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831632,1774338644009,-500.65903266,0.00013973,2,"2026-03-24T07:50:44.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831633,1774338644018,-500.0,0.00013973,2,"2026-03-24T07:50:44.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831636,1774338644027,-500.0,0.00013973,2,"2026-03-24T07:50:44.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831637,1774338644036,-500.80504455,0.00013973,2,"2026-03-24T07:50:44.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831639,1774338644045,-500.0,0.00013973,2,"2026-03-24T07:50:44.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831642,1774338644056,-500.0,0.00013973,2,"2026-03-24T07:50:44.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831644,1774338644065,-501.42929364,0.00013973,2,"2026-03-24T07:50:44.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831646,1774338644075,-500.37949431,0.00013973,2,"2026-03-24T07:50:44.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831647,1774338644084,-500.0,0.00013973,2,"2026-03-24T07:50:44.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831649,1774338644095,-500.52131154,0.00013973,2,"2026-03-24T07:50:44.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831652,1774338644104,-500.0,0.00013973,2,"2026-03-24T07:50:44.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831653,1774338644114,-500.0,0.00013973,2,"2026-03-24T07:50:44.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831656,1774338644123,-500.40479599,0.00013973,2,"2026-03-24T07:50:44.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831657,1774338644133,-500.0,0.00013973,2,"2026-03-24T07:50:44.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831659,1774338644142,-500.58525136,0.00013973,2,"2026-03-24T07:50:44.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831662,1774338644152,-500.0,0.00013973,2,"2026-03-24T07:50:44.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831663,1774338644162,-500.83207171,0.00013973,2,"2026-03-24T07:50:44.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831665,1774338644171,-500.0,0.00013973,2,"2026-03-24T07:50:44.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831667,1774338644182,-500.0,0.00013973,2,"2026-03-24T07:50:44.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831669,1774338644191,-500.0,0.00013973,2,"2026-03-24T07:50:44.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831672,1774338644201,-500.0,0.00013973,2,"2026-03-24T07:50:44.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831674,1774338644210,-500.0,0.00013973,2,"2026-03-24T07:50:44.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831676,1774338644219,-500.0,0.00013973,2,"2026-03-24T07:50:44.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831678,1774338644229,-500.57150069,0.00013973,2,"2026-03-24T07:50:44.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831680,1774338644239,-500.73726333,0.00013973,2,"2026-03-24T07:50:44.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831681,1774338644249,-500.0,0.00013973,2,"2026-03-24T07:50:44.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831683,1774338644259,-760.58917303,0.00013984,2,"2026-03-24T07:50:44.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831685,1774338644268,-1000.0,0.00013992,2,"2026-03-24T07:50:44.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831687,1774338644277,-304.0,0.00013993,2,"2026-03-24T07:50:44.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831689,1774338644286,-3838.78284448,0.00014,2,"2026-03-24T07:50:44.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831691,1774338644295,-346.05853734,0.00014,2,"2026-03-24T07:50:44.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831693,1774338644305,-529.0,0.00014,2,"2026-03-24T07:50:44.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831696,1774338644317,-1000.0,0.00014001,2,"2026-03-24T07:50:44.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831697,1774338644326,-304.0,0.00014007,2,"2026-03-24T07:50:44.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831699,1774338644336,-1000.0,0.00014012,2,"2026-03-24T07:50:44.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831702,1774338644346,-168.0,0.00014023,2,"2026-03-24T07:50:44.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831703,1774338644358,-610.01444451,0.00014032,2,"2026-03-24T07:50:44.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831706,1774338644368,-304.0,0.00014033,2,"2026-03-24T07:50:44.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831707,1774338644376,-150.0,0.0001404,2,"2026-03-24T07:50:44.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831709,1774338644386,-166.19172717,0.00014042,2,"2026-03-24T07:50:44.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831712,1774338644396,-5976.06135222,0.00014055,2,"2026-03-24T07:50:44.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831714,1774338644405,-500.0,0.00014056,2,"2026-03-24T07:50:44.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831716,1774338644414,-500.0,0.00014056,2,"2026-03-24T07:50:44.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831718,1774338644425,-1000.0,0.00014056,2,"2026-03-24T07:50:44.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831720,1774338644434,-150.0,0.00014059,2,"2026-03-24T07:50:44.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831722,1774338644443,-1000.0,0.00014063,2,"2026-03-24T07:50:44.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831724,1774338644452,-304.0,0.00014075,2,"2026-03-24T07:50:44.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831726,1774338644462,-1000.0,0.00014081,2,"2026-03-24T07:50:44.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831728,1774338644471,-1000.0,0.0001412,2,"2026-03-24T07:50:44.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831730,1774338644481,-1000.0,0.00014123,2,"2026-03-24T07:50:44.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831732,1774338644490,-304.0,0.00014127,2,"2026-03-24T07:50:44.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831733,1774338644499,-1000.0,0.00014129,2,"2026-03-24T07:50:44.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831736,1774338644509,-304.0,0.00014134,2,"2026-03-24T07:50:44.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831738,1774338644518,-150.0,0.00014139,2,"2026-03-24T07:50:44.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831739,1774338644527,-500.0,0.00014145,2,"2026-03-24T07:50:44.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831742,1774338644537,-582.40708321,0.00014145,2,"2026-03-24T07:50:44.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831743,1774338644547,-500.0,0.00014145,2,"2026-03-24T07:50:44.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831745,1774338644556,-527.85554302,0.00014145,2,"2026-03-24T07:50:44.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831748,1774338644567,-500.0,0.00014145,2,"2026-03-24T07:50:44.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831750,1774338644576,-500.0,0.00014145,2,"2026-03-24T07:50:44.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831752,1774338644586,-150.0,0.00014146,2,"2026-03-24T07:50:44.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831754,1774338644595,-525.14868204,0.00014154,2,"2026-03-24T07:50:44.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831755,1774338644605,-304.0,0.00014158,2,"2026-03-24T07:50:44.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831757,1774338644615,-304.0,0.00014174,2,"2026-03-24T07:50:44.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831759,1774338644623,-678.1,0.00014175,2,"2026-03-24T07:50:44.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831761,1774338644633,-500.0,0.00014175,2,"2026-03-24T07:50:44.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831763,1774338644642,-1000.0,0.0001418,2,"2026-03-24T07:50:44.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831765,1774338644651,-150.0,0.00014183,2,"2026-03-24T07:50:44.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831767,1774338644660,-413.15,0.0001419,2,"2026-03-24T07:50:44.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831769,1774338644669,-700.0,0.00014199,2,"2026-03-24T07:50:44.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831771,1774338644679,-500.0,0.00014201,2,"2026-03-24T07:50:44.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831773,1774338644688,-200.0,0.00014201,2,"2026-03-24T07:50:44.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831775,1774338644696,-304.0,0.00014202,2,"2026-03-24T07:50:44.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831777,1774338644706,-1000.0,0.00014206,2,"2026-03-24T07:50:44.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831779,1774338644715,-150.0,0.00014207,2,"2026-03-24T07:50:44.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831780,1774338644724,-1000.0,0.00014209,2,"2026-03-24T07:50:44.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831782,1774338644733,-1000.0,0.0001421,2,"2026-03-24T07:50:44.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831784,1774338644742,-150.0,0.00014214,2,"2026-03-24T07:50:44.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831786,1774338644751,-150.0,0.00014219,2,"2026-03-24T07:50:44.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831788,1774338644760,-1000.0,0.00014221,2,"2026-03-24T07:50:44.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831790,1774338644770,-1000.0,0.00014225,2,"2026-03-24T07:50:44.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831792,1774338644778,-695.0,0.00014267,2,"2026-03-24T07:50:44.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831794,1774338644787,-304.0,0.00014278,2,"2026-03-24T07:50:44.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831796,1774338644796,-5976.06135222,0.00014285,2,"2026-03-24T07:50:44.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831797,1774338644805,-255.0,0.00014298,2,"2026-03-24T07:50:44.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831799,1774338644815,-2000.0,0.00014325,2,"2026-03-24T07:50:44.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831801,1774338644824,-952.0,0.0001433,5,"2026-03-24T07:50:44.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831803,1774338644833,-304.0,0.0001433,2,"2026-03-24T07:50:44.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831805,1774338644842,-347.77,0.00014384,2,"2026-03-24T07:50:44.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831807,1774338644852,-151.0,0.00014405,2,"2026-03-24T07:50:44.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831809,1774338644860,-151.0,0.00014405,2,"2026-03-24T07:50:44.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831811,1774338644869,-192.150576,0.00014405,2,"2026-03-24T07:50:44.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831813,1774338644878,-151.0,0.00014405,2,"2026-03-24T07:50:44.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831815,1774338644887,-151.0,0.00014405,2,"2026-03-24T07:50:44.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831817,1774338644897,-151.0,0.00014405,2,"2026-03-24T07:50:44.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831819,1774338644906,-678.1,0.0001442,2,"2026-03-24T07:50:44.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831821,1774338644915,-500.0,0.0001442,2,"2026-03-24T07:50:44.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831823,1774338644924,-166.66,0.00014425,2,"2026-03-24T07:50:44.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831825,1774338644933,-413.15,0.00014464,2,"2026-03-24T07:50:44.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831827,1774338644942,-929.0,0.0001448,5,"2026-03-24T07:50:44.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831829,1774338644951,-3292.0,0.00014493,2,"2026-03-24T07:50:44.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831831,1774338644960,-5976.06135222,0.00014516,2,"2026-03-24T07:50:44.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831833,1774338644969,-957.04254923,0.00014521,2,"2026-03-24T07:50:44.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831835,1774338644978,-1000.0,0.00014521,2,"2026-03-24T07:50:44.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831837,1774338644987,-1000.0,0.00014521,2,"2026-03-24T07:50:44.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831839,1774338644997,-1000.0,0.00014521,2,"2026-03-24T07:50:44.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831841,1774338645006,-677.77703353,0.00014521,2,"2026-03-24T07:50:45.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831843,1774338645015,-1000.0,0.00014521,2,"2026-03-24T07:50:45.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831845,1774338645024,-866.41832896,0.00014521,2,"2026-03-24T07:50:45.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831847,1774338645033,-1000.0,0.00014521,2,"2026-03-24T07:50:45.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831849,1774338645042,-1000.0,0.00014521,2,"2026-03-24T07:50:45.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831850,1774338645052,-1000.0,0.00014521,2,"2026-03-24T07:50:45.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831852,1774338645061,-1000.0,0.00014521,2,"2026-03-24T07:50:45.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831854,1774338645071,-1000.0,0.00014521,2,"2026-03-24T07:50:45.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831856,1774338645079,-1007.02099232,0.00014521,2,"2026-03-24T07:50:45.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831858,1774338645088,-351.2418106,0.00014521,2,"2026-03-24T07:50:45.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831860,1774338645097,-1000.0,0.00014521,2,"2026-03-24T07:50:45.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831862,1774338645106,-502.25747064,0.00014521,2,"2026-03-24T07:50:45.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831864,1774338645116,-1000.0,0.00014521,2,"2026-03-24T07:50:45.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831866,1774338645125,-502.46732951,0.00014521,2,"2026-03-24T07:50:45.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831868,1774338645135,-1000.0,0.00014521,2,"2026-03-24T07:50:45.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831870,1774338645144,-168.0,0.00014587,2,"2026-03-24T07:50:45.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831872,1774338645153,-151.0,0.0001459,2,"2026-03-24T07:50:45.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831874,1774338645162,-151.0,0.0001459,2,"2026-03-24T07:50:45.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831876,1774338645170,-154.0,0.00014595,2,"2026-03-24T07:50:45.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831878,1774338645180,-198.0,0.00014595,2,"2026-03-24T07:50:45.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831880,1774338645189,-1345.0,0.0001461,2,"2026-03-24T07:50:45.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831882,1774338645198,-1045.0,0.0001461,2,"2026-03-24T07:50:45.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831884,1774338645207,-621.0,0.0001461,2,"2026-03-24T07:50:45.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831886,1774338645216,-3514.0,0.0001461,2,"2026-03-24T07:50:45.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831888,1774338645225,-1262.0,0.0001461,2,"2026-03-24T07:50:45.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831890,1774338645233,-415.0,0.0001461,2,"2026-03-24T07:50:45.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831892,1774338645243,-3762.0,0.0001461,2,"2026-03-24T07:50:45.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831894,1774338645252,-6009.0,0.0001461,2,"2026-03-24T07:50:45.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831896,1774338645261,-165.42,0.00014622,2,"2026-03-24T07:50:45.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831898,1774338645270,-413.15,0.00014738,2,"2026-03-24T07:50:45.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831900,1774338645279,-5976.06135222,0.00014747,2,"2026-03-24T07:50:45.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831902,1774338645289,-500.0,0.00014814,2,"2026-03-24T07:50:45.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831904,1774338645298,-500.0,0.00014814,2,"2026-03-24T07:50:45.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831906,1774338645307,-500.0,0.00014814,2,"2026-03-24T07:50:45.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831908,1774338645316,-500.0,0.00014814,2,"2026-03-24T07:50:45.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831910,1774338645327,-1490.894,0.00014833,2,"2026-03-24T07:50:45.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831912,1774338645336,-173.764,0.00014833,2,"2026-03-24T07:50:45.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831914,1774338645345,-166.66,0.00014857,2,"2026-03-24T07:50:45.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831915,1774338645358,-822.55,0.00014926,2,"2026-03-24T07:50:45.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831917,1774338645367,-166.66,0.00014975,2,"2026-03-24T07:50:45.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831919,1774338645377,-151.0,0.00014977,2,"2026-03-24T07:50:45.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831922,1774338645387,-151.0,0.00014977,2,"2026-03-24T07:50:45.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831924,1774338645396,-151.0,0.00014977,2,"2026-03-24T07:50:45.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831925,1774338645406,-5976.06135222,0.00014977,2,"2026-03-24T07:50:45.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831928,1774338645415,-154.7857157,0.00014983,2,"2026-03-24T07:50:45.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831929,1774338645425,-967.0,0.00014995,5,"2026-03-24T07:50:45.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831931,1774338645434,-574.0,0.00015,2,"2026-03-24T07:50:45.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831933,1774338645444,-300.0,0.00015,2,"2026-03-24T07:50:45.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831936,1774338645453,-413.15,0.00015012,2,"2026-03-24T07:50:45.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831937,1774338645462,-150.119,0.00015027,2,"2026-03-24T07:50:45.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831940,1774338645471,-150.0,0.00015027,2,"2026-03-24T07:50:45.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831941,1774338645481,-186.656,0.00015027,2,"2026-03-24T07:50:45.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831944,1774338645491,-151.0,0.00015068,2,"2026-03-24T07:50:45.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831946,1774338645500,-151.0,0.00015068,2,"2026-03-24T07:50:45.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831948,1774338645510,-1500.0,0.00015068,2,"2026-03-24T07:50:45.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831950,1774338645519,-1001.20346017,0.00015068,2,"2026-03-24T07:50:45.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831952,1774338645528,-1500.0,0.00015068,2,"2026-03-24T07:50:45.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831953,1774338645538,-183.65884113,0.00015068,2,"2026-03-24T07:50:45.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831955,1774338645547,-209.45111758,0.00015068,2,"2026-03-24T07:50:45.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831958,1774338645556,-1500.0,0.00015068,2,"2026-03-24T07:50:45.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831961,1774338645566,-1500.0,0.00015068,2,"2026-03-24T07:50:45.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831964,1774338645576,-1500.0,0.00015068,2,"2026-03-24T07:50:45.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831966,1774338645585,-1500.21901505,0.00015068,2,"2026-03-24T07:50:45.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831969,1774338645594,-1500.0,0.00015068,2,"2026-03-24T07:50:45.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831971,1774338645603,-1500.0,0.00015068,2,"2026-03-24T07:50:45.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831973,1774338645612,-888.43757161,0.00015068,2,"2026-03-24T07:50:45.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831975,1774338645621,-347.77,0.00015068,2,"2026-03-24T07:50:45.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831977,1774338645630,-259.0592,0.000151,2,"2026-03-24T07:50:45.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831979,1774338645640,-500.0,0.00015122,2,"2026-03-24T07:50:45.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831981,1774338645649,-168.0,0.0001519,2,"2026-03-24T07:50:45.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831983,1774338645658,-171.82,0.000152,2,"2026-03-24T07:50:45.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831984,1774338645667,-5976.06135222,0.00015208,2,"2026-03-24T07:50:45.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831985,1774338645676,-195.46,0.00015217,2,"2026-03-24T07:50:45.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831986,1774338645685,-500.0,0.0001524,2,"2026-03-24T07:50:45.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831987,1774338645693,-502.64914978,0.0001524,2,"2026-03-24T07:50:45.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831988,1774338645703,-500.0,0.0001524,2,"2026-03-24T07:50:45.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831989,1774338645711,-500.0,0.0001524,2,"2026-03-24T07:50:45.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831991,1774338645720,-502.09787478,0.0001524,2,"2026-03-24T07:50:45.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831993,1774338645729,-155.0,0.00015241,2,"2026-03-24T07:50:45.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831995,1774338645739,-380.211425,0.00015263,7,"2026-03-24T07:50:45.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831997,1774338645748,-1168.272952,0.00015263,7,"2026-03-24T07:50:45.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408831999,1774338645757,-2651.83789,0.00015289,7,"2026-03-24T07:50:45.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832001,1774338645766,-178.82,0.00015296,2,"2026-03-24T07:50:45.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832003,1774338645775,-211.585837,0.000153,2,"2026-03-24T07:50:45.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832005,1774338645785,-151.0,0.000153,2,"2026-03-24T07:50:45.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832007,1774338645794,-2000.0,0.000153,5,"2026-03-24T07:50:45.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832009,1774338645803,-2223.749816,0.00015306,7,"2026-03-24T07:50:45.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832011,1774338645817,-500.7456305,0.00015311,2,"2026-03-24T07:50:45.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832013,1774338645826,-500.0,0.00015315,2,"2026-03-24T07:50:45.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832015,1774338645835,-2374.002028,0.00015366,2,"2026-03-24T07:50:45.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832017,1774338645844,-168.0,0.0001537,2,"2026-03-24T07:50:45.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832019,1774338645854,-2979.62421771,0.00015377,2,"2026-03-24T07:50:45.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832021,1774338645863,-4000.0,0.000154,5,"2026-03-24T07:50:45.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832023,1774338645872,-166.66,0.00015423,2,"2026-03-24T07:50:45.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832025,1774338645882,-500.0,0.00015426,2,"2026-03-24T07:50:45.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832027,1774338645892,-165.42,0.00015434,2,"2026-03-24T07:50:45.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832029,1774338645901,-500.0,0.00015438,2,"2026-03-24T07:50:45.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832031,1774338645911,-5976.06135222,0.00015439,2,"2026-03-24T07:50:45.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832033,1774338645920,-433.0,0.00015498,2,"2026-03-24T07:50:45.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832035,1774338645930,-6100.0,0.000155,5,"2026-03-24T07:50:45.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832037,1774338645939,-4000.0,0.00015507,2,"2026-03-24T07:50:45.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832039,1774338645948,-166.66,0.00015525,2,"2026-03-24T07:50:45.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832041,1774338645957,-154.0,0.00015595,2,"2026-03-24T07:50:45.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832043,1774338645966,-198.0,0.00015595,2,"2026-03-24T07:50:45.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832046,1774338645976,-8100.0,0.000156,5,"2026-03-24T07:50:45.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832048,1774338645985,-151.0,0.000156,2,"2026-03-24T07:50:45.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832050,1774338645994,-151.0,0.000156,2,"2026-03-24T07:50:45.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832052,1774338646003,-291.918104,0.000156,2,"2026-03-24T07:50:46.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832054,1774338646015,-168.58432958,0.000156,2,"2026-03-24T07:50:46.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832056,1774338646025,-2000.0,0.00015616,2,"2026-03-24T07:50:46.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832058,1774338646034,-2000.0,0.00015616,2,"2026-03-24T07:50:46.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832060,1774338646043,-352.74121651,0.00015616,2,"2026-03-24T07:50:46.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832062,1774338646052,-1036.55977636,0.00015616,2,"2026-03-24T07:50:46.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832064,1774338646061,-501.2710339,0.00015616,2,"2026-03-24T07:50:46.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832066,1774338646070,-1263.35465888,0.00015616,2,"2026-03-24T07:50:46.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832068,1774338646079,-2000.0,0.00015616,2,"2026-03-24T07:50:46.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832070,1774338646089,-350.0,0.00015624,2,"2026-03-24T07:50:46.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832072,1774338646098,-168.0,0.0001565,2,"2026-03-24T07:50:46.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832074,1774338646108,-151.0,0.00015651,2,"2026-03-24T07:50:46.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832076,1774338646118,-151.0,0.00015651,2,"2026-03-24T07:50:46.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832078,1774338646127,-5976.06135222,0.00015669,2,"2026-03-24T07:50:46.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832080,1774338646137,-463.77546128,0.0001567,2,"2026-03-24T07:50:46.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832082,1774338646146,-150.0,0.00015691,2,"2026-03-24T07:50:46.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832084,1774338646155,-756.63832576,0.00015691,2,"2026-03-24T07:50:46.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832086,1774338646164,-150.0,0.00015691,2,"2026-03-24T07:50:46.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832088,1774338646173,-12356.10436,0.00015691,2,"2026-03-24T07:50:46.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832090,1774338646182,-151.0,0.000157,2,"2026-03-24T07:50:46.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832092,1774338646192,-10200.0,0.000157,5,"2026-03-24T07:50:46.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832094,1774338646201,-2000.0,0.000157,2,"2026-03-24T07:50:46.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832096,1774338646211,-347.77,0.00015753,2,"2026-03-24T07:50:46.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832098,1774338646220,-5000.0,0.00015786,2,"2026-03-24T07:50:46.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832100,1774338646229,-325.1146037,0.00015788,2,"2026-03-24T07:50:46.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832102,1774338646238,-1000.0,0.00015788,2,"2026-03-24T07:50:46.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832104,1774338646247,-501.40684297,0.00015788,2,"2026-03-24T07:50:46.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832106,1774338646257,-150.27399702,0.0001579,2,"2026-03-24T07:50:46.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832108,1774338646266,-400.5875051,0.000158,2,"2026-03-24T07:50:46.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832110,1774338646276,-2000.0,0.000158,5,"2026-03-24T07:50:46.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832112,1774338646285,-10000.0,0.000158,2,"2026-03-24T07:50:46.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832114,1774338646294,-2000.0,0.000158,2,"2026-03-24T07:50:46.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832116,1774338646303,-485.91,0.00015862,2,"2026-03-24T07:50:46.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832118,1774338646314,-1000.0,0.00015863,2,"2026-03-24T07:50:46.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832120,1774338646323,-36549.4516545,0.00015886,2,"2026-03-24T07:50:46.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832122,1774338646332,-2000.0,0.0001589,2,"2026-03-24T07:50:46.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832124,1774338646342,-4000.0,0.00015895,2,"2026-03-24T07:50:46.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832126,1774338646354,-151.0,0.00015895,2,"2026-03-24T07:50:46.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832128,1774338646364,-151.0,0.00015895,2,"2026-03-24T07:50:46.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832130,1774338646373,-678.1,0.00015899,2,"2026-03-24T07:50:46.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832132,1774338646383,-500.0,0.00015899,2,"2026-03-24T07:50:46.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832134,1774338646394,-500.0,0.00015899,2,"2026-03-24T07:50:46.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832136,1774338646403,-500.0,0.00015899,2,"2026-03-24T07:50:46.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832138,1774338646412,-528.19759486,0.00015899,2,"2026-03-24T07:50:46.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832140,1774338646422,-472.64060135,0.00015899,2,"2026-03-24T07:50:46.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832142,1774338646431,-500.0,0.00015899,2,"2026-03-24T07:50:46.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832144,1774338646440,-500.0,0.00015899,2,"2026-03-24T07:50:46.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832146,1774338646450,-273.65039375,0.00015899,2,"2026-03-24T07:50:46.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832148,1774338646459,-500.0,0.00015899,2,"2026-03-24T07:50:46.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832150,1774338646468,-260720.55497414,0.000159,2,"2026-03-24T07:50:46.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832152,1774338646477,-714.68,0.000159,2,"2026-03-24T07:50:46.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832154,1774338646486,-857.49,0.000159,2,"2026-03-24T07:50:46.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832156,1774338646496,-151.0,0.000159,2,"2026-03-24T07:50:46.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832158,1774338646505,-2000.0,0.000159,5,"2026-03-24T07:50:46.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832160,1774338646515,-5976.06135222,0.000159,2,"2026-03-24T07:50:46.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832162,1774338646524,-176.30167223,0.000159,2,"2026-03-24T07:50:46.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832164,1774338646533,-2986.27155712,0.000159,2,"2026-03-24T07:50:46.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832166,1774338646542,-1598.18270498,0.000159,2,"2026-03-24T07:50:46.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832168,1774338646552,-195.85165993,0.000159,2,"2026-03-24T07:50:46.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832170,1774338646561,-766.1939524,0.000159,2,"2026-03-24T07:50:46.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832172,1774338646570,-289.63369234,0.000159,2,"2026-03-24T07:50:46.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832174,1774338646580,-2000.0,0.000159,2,"2026-03-24T07:50:46.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832176,1774338646589,-2000.0,0.00015917,2,"2026-03-24T07:50:46.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832178,1774338646598,-453.58578002,0.00015921,2,"2026-03-24T07:50:46.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832180,1774338646608,-3104.0,0.00015943,2,"2026-03-24T07:50:46.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832182,1774338646617,-1117.018425,0.00015954,7,"2026-03-24T07:50:46.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832184,1774338646627,-678.1,0.00015959,2,"2026-03-24T07:50:46.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832186,1774338646636,-3796.66772603,0.0001596,2,"2026-03-24T07:50:46.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832188,1774338646646,-1053.24535537,0.0001597,2,"2026-03-24T07:50:46.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832190,1774338646655,-700.0,0.0001597,2,"2026-03-24T07:50:46.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832192,1774338646664,-700.0,0.0001597,2,"2026-03-24T07:50:46.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832194,1774338646674,-700.0,0.0001597,2,"2026-03-24T07:50:46.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832196,1774338646683,-700.0,0.0001597,2,"2026-03-24T07:50:46.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832199,1774338646692,-327.0,0.00015973,2,"2026-03-24T07:50:46.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832201,1774338646702,-8660.0,0.00015973,2,"2026-03-24T07:50:46.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832202,1774338646711,-222.825786,0.00015975,7,"2026-03-24T07:50:46.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832205,1774338646720,-166.66,0.0001599,2,"2026-03-24T07:50:46.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832207,1774338646730,-156.52512635,0.0001599,2,"2026-03-24T07:50:46.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832209,1774338646739,-156.52512635,0.0001599,2,"2026-03-24T07:50:46.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832211,1774338646748,-156.52512635,0.0001599,2,"2026-03-24T07:50:46.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832213,1774338646758,-500.0,0.00015997,2,"2026-03-24T07:50:46.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832215,1774338646767,-10429.70076401,0.00015998,2,"2026-03-24T07:50:46.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832217,1774338646777,-29271.90918836,0.00015998,2,"2026-03-24T07:50:46.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832219,1774338646787,-209.70759494,0.00015999,2,"2026-03-24T07:50:46.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832221,1774338646796,-678.1,0.00015999,2,"2026-03-24T07:50:46.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832222,1774338646805,-678.1,0.00015999,2,"2026-03-24T07:50:46.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832224,1774338646815,-678.1,0.00015999,2,"2026-03-24T07:50:46.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832226,1774338646825,-678.1,0.00015999,2,"2026-03-24T07:50:46.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832228,1774338646834,-678.1,0.00015999,2,"2026-03-24T07:50:46.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832230,1774338646843,-678.1,0.00015999,2,"2026-03-24T07:50:46.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832232,1774338646852,-678.1,0.00015999,2,"2026-03-24T07:50:46.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832234,1774338646861,-678.1,0.00015999,2,"2026-03-24T07:50:46.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832236,1774338646870,-678.1,0.00015999,2,"2026-03-24T07:50:46.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832239,1774338646880,-678.1,0.00015999,2,"2026-03-24T07:50:46.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832241,1774338646889,-678.1,0.00015999,2,"2026-03-24T07:50:46.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832242,1774338646900,-678.1,0.00015999,2,"2026-03-24T07:50:46.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832245,1774338646910,-678.1,0.00015999,2,"2026-03-24T07:50:46.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832246,1774338646919,-678.1,0.00015999,2,"2026-03-24T07:50:46.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832249,1774338646928,-678.1,0.00015999,2,"2026-03-24T07:50:46.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832250,1774338646938,-678.1,0.00015999,2,"2026-03-24T07:50:46.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832253,1774338646947,-678.1,0.00015999,2,"2026-03-24T07:50:46.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832255,1774338646956,-678.1,0.00015999,2,"2026-03-24T07:50:46.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832256,1774338646966,-678.1,0.00015999,2,"2026-03-24T07:50:46.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832258,1774338646975,-678.29012598,0.00015999,2,"2026-03-24T07:50:46.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832260,1774338646984,-500.0,0.00015999,2,"2026-03-24T07:50:46.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832263,1774338646993,-500.0,0.00015999,2,"2026-03-24T07:50:46.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832265,1774338647004,-500.0,0.00015999,2,"2026-03-24T07:50:47.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832267,1774338647013,-500.0,0.00015999,2,"2026-03-24T07:50:47.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832268,1774338647022,-500.0,0.00015999,2,"2026-03-24T07:50:47.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832270,1774338647031,-500.0,0.00015999,2,"2026-03-24T07:50:47.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832272,1774338647040,-500.0,0.00015999,2,"2026-03-24T07:50:47.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832274,1774338647049,-500.0,0.00015999,2,"2026-03-24T07:50:47.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832276,1774338647058,-500.0,0.00015999,2,"2026-03-24T07:50:47.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832278,1774338647068,-500.0,0.00015999,2,"2026-03-24T07:50:47.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832280,1774338647077,-500.0,0.00015999,2,"2026-03-24T07:50:47.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832282,1774338647086,-500.0,0.00015999,2,"2026-03-24T07:50:47.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832284,1774338647095,-500.0,0.00015999,2,"2026-03-24T07:50:47.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832286,1774338647106,-500.0,0.00015999,2,"2026-03-24T07:50:47.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832288,1774338647115,-500.0,0.00015999,2,"2026-03-24T07:50:47.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832290,1774338647125,-649.0154558,0.00015999,2,"2026-03-24T07:50:47.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832292,1774338647135,-500.0,0.00015999,2,"2026-03-24T07:50:47.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832294,1774338647144,-500.0,0.00015999,2,"2026-03-24T07:50:47.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832296,1774338647154,-500.0,0.00015999,2,"2026-03-24T07:50:47.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832298,1774338647163,-500.0,0.00015999,2,"2026-03-24T07:50:47.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832300,1774338647172,-421.42962803,0.00015999,2,"2026-03-24T07:50:47.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832302,1774338647182,-500.0,0.00015999,2,"2026-03-24T07:50:47.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832304,1774338647191,-500.0,0.00015999,2,"2026-03-24T07:50:47.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832306,1774338647200,-338.47316987,0.00015999,2,"2026-03-24T07:50:47.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832308,1774338647209,-1463964.99758535,0.00016,2,"2026-03-24T07:50:47.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832310,1774338647218,-500.0,0.00016,2,"2026-03-24T07:50:47.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832312,1774338647228,-521.98,0.00016,2,"2026-03-24T07:50:47.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832314,1774338647237,-621444.11161217,0.00016,2,"2026-03-24T07:50:47.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832316,1774338647246,-4825434.55517349,0.00016,2,"2026-03-24T07:50:47.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832318,1774338647256,-1368020.83604635,0.00016,2,"2026-03-24T07:50:47.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832320,1774338647266,-569341.76908651,0.00016,2,"2026-03-24T07:50:47.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832322,1774338647275,-5541.11,0.00016,2,"2026-03-24T07:50:47.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832324,1774338647285,-405.23,0.00016,2,"2026-03-24T07:50:47.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832326,1774338647295,-1471.86,0.00016,2,"2026-03-24T07:50:47.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832328,1774338647305,-781618.47076292,0.00016,2,"2026-03-24T07:50:47.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832330,1774338647314,-500.0,0.00016,5,"2026-03-24T07:50:47.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832332,1774338647324,-500.0,0.00016,5,"2026-03-24T07:50:47.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832334,1774338647333,-500.0,0.00016,5,"2026-03-24T07:50:47.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832336,1774338647343,-502.86321793,0.00016,5,"2026-03-24T07:50:47.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832338,1774338647356,-190.25427789,0.00016,2,"2026-03-24T07:50:47.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832340,1774338647366,-2000.0,0.00016,2,"2026-03-24T07:50:47.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832342,1774338647375,-1361.0,0.00016083,2,"2026-03-24T07:50:47.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832344,1774338647384,-168.0,0.00016091,2,"2026-03-24T07:50:47.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832345,1774338647394,-190.25427789,0.000161,2,"2026-03-24T07:50:47.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832347,1774338647404,-2000.0,0.000161,2,"2026-03-24T07:50:47.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832349,1774338647413,-9999.99,0.00016116,2,"2026-03-24T07:50:47.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832351,1774338647424,-2502.2632122,0.00016164,2,"2026-03-24T07:50:47.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832353,1774338647433,-2500.0,0.00016164,2,"2026-03-24T07:50:47.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832355,1774338647443,-2500.0,0.00016164,2,"2026-03-24T07:50:47.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832376,1774338647633,-2000.0,0.000162,2,"2026-03-24T07:50:47.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832378,1774338647648,-165.42,0.00016246,2,"2026-03-24T07:50:47.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832380,1774338647657,-168.0,0.00016251,2,"2026-03-24T07:50:47.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832382,1774338647667,-1264.19,0.00016275,2,"2026-03-24T07:50:47.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832384,1774338647676,-624.62,0.00016275,2,"2026-03-24T07:50:47.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832386,1774338647686,-4000.0,0.00016282,2,"2026-03-24T07:50:47.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832388,1774338647695,-8155.285001,0.00016324,2,"2026-03-24T07:50:47.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832390,1774338647704,-1500.0,0.00016327,2,"2026-03-24T07:50:47.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832392,1774338647713,-2597.449348,0.00016327,2,"2026-03-24T07:50:47.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832394,1774338647723,-1500.0,0.00016327,2,"2026-03-24T07:50:47.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832396,1774338647732,-1500.0,0.00016336,2,"2026-03-24T07:50:47.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832398,1774338647742,-340.4498,0.000164,2,"2026-03-24T07:50:47.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832400,1774338647751,-1500.0,0.00016411,2,"2026-03-24T07:50:47.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832402,1774338647761,-400.0,0.0001642,2,"2026-03-24T07:50:47.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832404,1774338647770,-400.0,0.0001642,2,"2026-03-24T07:50:47.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832406,1774338647779,-400.0,0.0001642,2,"2026-03-24T07:50:47.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832408,1774338647788,-400.0,0.0001642,2,"2026-03-24T07:50:47.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832409,1774338647798,-400.0,0.0001642,2,"2026-03-24T07:50:47.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832411,1774338647807,-400.0,0.0001642,2,"2026-03-24T07:50:47.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832413,1774338647818,-400.0,0.0001642,2,"2026-03-24T07:50:47.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832415,1774338647827,-540.0,0.0001642,2,"2026-03-24T07:50:47.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832417,1774338647838,-1339.47,0.00016438,2,"2026-03-24T07:50:47.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832419,1774338647847,-347.77,0.00016438,2,"2026-03-24T07:50:47.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832421,1774338647857,-151.0,0.00016438,2,"2026-03-24T07:50:47.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832423,1774338647866,-250.0,0.00016548,2,"2026-03-24T07:50:47.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832425,1774338647876,-250.0,0.00016548,2,"2026-03-24T07:50:47.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832427,1774338647885,-250.0,0.00016548,2,"2026-03-24T07:50:47.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832429,1774338647894,-172.0,0.00016548,2,"2026-03-24T07:50:47.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832431,1774338647903,-822.55,0.00016585,2,"2026-03-24T07:50:47.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832433,1774338647913,-504.14789476,0.0001659,2,"2026-03-24T07:50:47.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832435,1774338647922,-154.0,0.00016595,2,"2026-03-24T07:50:47.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832437,1774338647932,-198.0,0.00016595,2,"2026-03-24T07:50:47.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832439,1774338647941,-4000.0,0.0001667,2,"2026-03-24T07:50:47.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832441,1774338647951,-1011.86245481,0.00016712,2,"2026-03-24T07:50:47.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832443,1774338647960,-3000.0,0.00016712,2,"2026-03-24T07:50:47.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832445,1774338647969,-500.0,0.00016796,7,"2026-03-24T07:50:47.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832447,1774338647978,-500.0,0.00016796,7,"2026-03-24T07:50:47.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832449,1774338647988,-1050.0,0.00016803,2,"2026-03-24T07:50:47.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832451,1774338647997,-1050.0,0.00016803,2,"2026-03-24T07:50:47.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832453,1774338648007,-1050.0,0.00016803,2,"2026-03-24T07:50:48.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832455,1774338648017,-1050.0,0.00016803,2,"2026-03-24T07:50:48.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832457,1774338648026,-1050.0,0.00016803,2,"2026-03-24T07:50:48.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832459,1774338648035,-1050.0,0.00016803,2,"2026-03-24T07:50:48.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832461,1774338648045,-1050.0,0.00016803,2,"2026-03-24T07:50:48.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832463,1774338648054,-1028.0,0.00016803,2,"2026-03-24T07:50:48.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832465,1774338648064,-736.0,0.00016804,2,"2026-03-24T07:50:48.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832467,1774338648073,-150.0,0.0001683,14,"2026-03-24T07:50:48.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832469,1774338648083,-844.5932573,0.00016884,2,"2026-03-24T07:50:48.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832471,1774338648092,-4846.77,0.00016946,2,"2026-03-24T07:50:48.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832473,1774338648102,-503.92655522,0.00016959,2,"2026-03-24T07:50:48.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832475,1774338648111,-195.0,0.00017,2,"2026-03-24T07:50:48.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832477,1774338648121,-600.0,0.00017,2,"2026-03-24T07:50:48.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832479,1774338648131,-160.0,0.00017,7,"2026-03-24T07:50:48.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832481,1774338648140,-204.0,0.00017,7,"2026-03-24T07:50:48.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832482,1774338648149,-4000.0,0.00017058,2,"2026-03-24T07:50:48.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832484,1774338648159,-165.42,0.00017059,2,"2026-03-24T07:50:48.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832487,1774338648168,-979.16666667,0.00017077,2,"2026-03-24T07:50:48.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832489,1774338648178,-160.0,0.00017077,2,"2026-03-24T07:50:48.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832490,1774338648187,-160.0,0.00017077,2,"2026-03-24T07:50:48.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832493,1774338648197,-160.0,0.000172,7,"2026-03-24T07:50:48.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832495,1774338648207,-3500.0,0.0001726,2,"2026-03-24T07:50:48.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832497,1774338648217,-488.843261,0.00017344,7,"2026-03-24T07:50:48.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832498,1774338648226,-2253.097836,0.00017344,7,"2026-03-24T07:50:48.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832501,1774338648236,-5114.258789,0.00017374,7,"2026-03-24T07:50:48.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832502,1774338648246,-4288.66036,0.00017394,7,"2026-03-24T07:50:48.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832504,1774338648256,-2000.0,0.00017508,2,"2026-03-24T07:50:48.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832507,1774338648265,-387.99,0.0001751,2,"2026-03-24T07:50:48.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832509,1774338648275,-3352.32,0.00017544,2,"2026-03-24T07:50:48.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832510,1774338648285,-154.0,0.00017595,2,"2026-03-24T07:50:48.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832513,1774338648295,-198.0,0.00017595,2,"2026-03-24T07:50:48.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832514,1774338648304,-714.68,0.000176,2,"2026-03-24T07:50:48.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832516,1774338648315,-857.49,0.000176,2,"2026-03-24T07:50:48.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832518,1774338648325,-1345.0,0.0001761,2,"2026-03-24T07:50:48.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832520,1774338648335,-539.136,0.0001761,2,"2026-03-24T07:50:48.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832522,1774338648348,-621.0,0.0001761,2,"2026-03-24T07:50:48.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832524,1774338648362,-1262.0,0.0001761,2,"2026-03-24T07:50:48.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832526,1774338648372,-3762.0,0.0001761,2,"2026-03-24T07:50:48.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832528,1774338648381,-6009.0,0.0001761,2,"2026-03-24T07:50:48.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832530,1774338648392,-5541.11,0.000177,2,"2026-03-24T07:50:48.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832532,1774338648407,-405.23,0.000177,2,"2026-03-24T07:50:48.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832534,1774338648425,-1471.86,0.000177,2,"2026-03-24T07:50:48.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832536,1774338648446,-447.4113,0.000177,2,"2026-03-24T07:50:48.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832538,1774338648455,-3763.94,0.000178,2,"2026-03-24T07:50:48.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832540,1774338648465,-4000.0,0.00017808,2,"2026-03-24T07:50:48.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832543,1774338648475,-800.0,0.00017808,2,"2026-03-24T07:50:48.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832545,1774338648486,-1008.87683298,0.0001786,2,"2026-03-24T07:50:48.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832546,1774338648496,-165.42,0.00017871,2,"2026-03-24T07:50:48.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832548,1774338648505,-1230.96255843,0.0001789,2,"2026-03-24T07:50:48.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832550,1774338648515,-1078.66214239,0.0001789,2,"2026-03-24T07:50:48.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832552,1774338648525,-500.0,0.00017892,7,"2026-03-24T07:50:48.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832554,1774338648535,-300.0,0.00017899,2,"2026-03-24T07:50:48.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832556,1774338648544,-12804.01214906,0.000179,2,"2026-03-24T07:50:48.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832558,1774338648554,-12804.01214903,0.000179,2,"2026-03-24T07:50:48.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832560,1774338648563,-12804.01214903,0.000179,2,"2026-03-24T07:50:48.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832562,1774338648572,-12804.01214903,0.000179,2,"2026-03-24T07:50:48.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832564,1774338648583,-521.98,0.000179,2,"2026-03-24T07:50:48.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832566,1774338648592,-1875.02979694,0.00018,5,"2026-03-24T07:50:48.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832568,1774338648602,-1199.70067364,0.00018,2,"2026-03-24T07:50:48.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832570,1774338648612,-535.18212952,0.00018,2,"2026-03-24T07:50:48.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832572,1774338648622,-1000.0,0.00018,2,"2026-03-24T07:50:48.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832574,1774338648632,-485.91,0.00018024,2,"2026-03-24T07:50:48.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832576,1774338648641,-150.0,0.00018027,2,"2026-03-24T07:50:48.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832578,1774338648650,-977.391122,0.00018035,7,"2026-03-24T07:50:48.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832580,1774338648660,-194.972563,0.00018059,7,"2026-03-24T07:50:48.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832582,1774338648669,-1790.57964639,0.000181,2,"2026-03-24T07:50:48.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832584,1774338648678,-1252.0,0.00018216,2,"2026-03-24T07:50:48.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832586,1774338648688,-822.55,0.00018243,2,"2026-03-24T07:50:48.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832588,1774338648697,-10000.0,0.00018247,2,"2026-03-24T07:50:48.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832590,1774338648707,-2417.95754003,0.00018356,2,"2026-03-24T07:50:48.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832592,1774338648716,-400.5875051,0.00018483,2,"2026-03-24T07:50:48.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832594,1774338648725,-159.28942954,0.00018595,2,"2026-03-24T07:50:48.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832596,1774338648735,-198.0,0.00018595,2,"2026-03-24T07:50:48.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832598,1774338648745,-501.0,0.0001863,2,"2026-03-24T07:50:48.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832600,1774338648754,-165.42,0.00018683,2,"2026-03-24T07:50:48.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832602,1774338648764,-154.7857157,0.00018728,2,"2026-03-24T07:50:48.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832604,1774338648773,-800.0,0.000188,2,"2026-03-24T07:50:48.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832606,1774338648783,-1116.22,0.00018904,2,"2026-03-24T07:50:48.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832608,1774338648792,-1600.0,0.00018904,2,"2026-03-24T07:50:48.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832610,1774338648801,-500.0,0.00018988,7,"2026-03-24T07:50:48.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832612,1774338648811,-500.0,0.00018988,7,"2026-03-24T07:50:48.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832614,1774338648820,-5202.61928903,0.00019,2,"2026-03-24T07:50:48.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832616,1774338648830,-800.0,0.00019,2,"2026-03-24T07:50:48.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832618,1774338648839,-176.85210631,0.00019,2,"2026-03-24T07:50:48.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832620,1774338648849,-587.9778,0.00019,2,"2026-03-24T07:50:48.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832622,1774338648858,-2000.0,0.000191,2,"2026-03-24T07:50:48.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832624,1774338648867,-300.0,0.00019177,2,"2026-03-24T07:50:48.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832626,1774338648876,-300.0,0.00019177,2,"2026-03-24T07:50:48.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832628,1774338648886,-3000.0,0.00019178,2,"2026-03-24T07:50:48.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832630,1774338648895,-253.34848604,0.00019178,2,"2026-03-24T07:50:48.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832632,1774338648904,-151.0,0.00019178,2,"2026-03-24T07:50:48.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832634,1774338648914,-191.53676,0.00019178,2,"2026-03-24T07:50:48.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832636,1774338648923,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832638,1774338648932,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832639,1774338648942,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832641,1774338648951,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832643,1774338648960,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832645,1774338648969,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832647,1774338648978,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832649,1774338648987,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832651,1774338648996,-5678.536494,0.00019178,2,"2026-03-24T07:50:48.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832653,1774338649005,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832655,1774338649014,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832657,1774338649023,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832659,1774338649034,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832661,1774338649043,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832663,1774338649052,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832665,1774338649061,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832667,1774338649070,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832669,1774338649080,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832671,1774338649089,-5678.536494,0.00019178,2,"2026-03-24T07:50:49.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832673,1774338649098,-5678.536491,0.00019178,2,"2026-03-24T07:50:49.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832675,1774338649107,-150.0,0.00019178,2,"2026-03-24T07:50:49.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832677,1774338649117,-150.0,0.00019178,2,"2026-03-24T07:50:49.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832679,1774338649126,-300.0,0.00019199,2,"2026-03-24T07:50:49.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832681,1774338649135,-2000.0,0.000192,2,"2026-03-24T07:50:49.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832683,1774338649145,-93177.88,0.000192,2,"2026-03-24T07:50:49.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832685,1774338649154,-165.42,0.00019496,2,"2026-03-24T07:50:49.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832687,1774338649163,-405.23,0.000195,7,"2026-03-24T07:50:49.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832689,1774338649173,-1471.86,0.000195,2,"2026-03-24T07:50:49.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832690,1774338649182,-210.25680527,0.00019595,2,"2026-03-24T07:50:49.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832692,1774338649191,-800.0,0.000196,2,"2026-03-24T07:50:49.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832693,1774338649200,-714.68,0.000196,2,"2026-03-24T07:50:49.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832694,1774338649209,-857.49,0.000196,2,"2026-03-24T07:50:49.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832695,1774338649219,-150.0,0.00019726,2,"2026-03-24T07:50:49.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832696,1774338649228,-250.0,0.00019726,2,"2026-03-24T07:50:49.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832697,1774338649238,-2098.0,0.00019746,2,"2026-03-24T07:50:49.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832698,1774338649247,-1000.0,0.000198,2,"2026-03-24T07:50:49.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832699,1774338649256,-5541.11,0.000198,2,"2026-03-24T07:50:49.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832700,1774338649266,-4959.07284341,0.000199,3,"2026-03-24T07:50:49.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832701,1774338649275,-1000.0,0.000199,2,"2026-03-24T07:50:49.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832702,1774338649284,-822.55,0.00019902,2,"2026-03-24T07:50:49.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832703,1774338649293,-15485.07778767,0.0001995,15,"2026-03-24T07:50:49.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832704,1774338649302,-300.0,0.00019999,2,"2026-03-24T07:50:49.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832705,1774338649312,-300.0,0.00019999,2,"2026-03-24T07:50:49.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832706,1774338649321,-500.0,0.00019999,2,"2026-03-24T07:50:49.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832708,1774338649331,-198.27106667,0.00019999,2,"2026-03-24T07:50:49.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832710,1774338649341,-500.0,0.00019999,2,"2026-03-24T07:50:49.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832712,1774338649354,-194.85067605,0.00019999,2,"2026-03-24T07:50:49.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832714,1774338649364,-500.0,0.00019999,2,"2026-03-24T07:50:49.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832716,1774338649374,-227.88397614,0.00019999,2,"2026-03-24T07:50:49.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832718,1774338649383,-500.0,0.00019999,2,"2026-03-24T07:50:49.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832720,1774338649393,-500.0,0.00019999,2,"2026-03-24T07:50:49.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832722,1774338649403,-644.37496228,0.00019999,2,"2026-03-24T07:50:49.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832724,1774338649412,-7035.47024237,0.0002,2,"2026-03-24T07:50:49.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832726,1774338649421,-1543.0324365,0.0002,2,"2026-03-24T07:50:49.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832728,1774338649431,-1478.51750605,0.0002,5,"2026-03-24T07:50:49.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832730,1774338649441,-4732.36443878,0.0002,2,"2026-03-24T07:50:49.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832732,1774338649450,-2464.68,0.0002,2,"2026-03-24T07:50:49.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832733,1774338649459,-3950.0,0.0002,2,"2026-03-24T07:50:49.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832736,1774338649468,-1302.66191244,0.0002,2,"2026-03-24T07:50:49.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832737,1774338649478,-1051.5808382,0.0002,2,"2026-03-24T07:50:49.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832739,1774338649488,-2881.68147655,0.0002,2,"2026-03-24T07:50:49.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832741,1774338649497,-5108.75770486,0.0002,2,"2026-03-24T07:50:49.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832743,1774338649507,-1000.0,0.0002,2,"2026-03-24T07:50:49.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832746,1774338649516,-512.34685,0.0002,2,"2026-03-24T07:50:49.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832747,1774338649525,-1215.1901,0.0002,2,"2026-03-24T07:50:49.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832750,1774338649537,-4815.4374778,0.0002,2,"2026-03-24T07:50:49.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832752,1774338649547,-544.65171777,0.0002,2,"2026-03-24T07:50:49.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832754,1774338649557,-2000.8799,0.0002,2,"2026-03-24T07:50:49.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832756,1774338649569,-10003.4782,0.0002,2,"2026-03-24T07:50:49.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832758,1774338649578,-2000.0,0.0002,2,"2026-03-24T07:50:49.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832759,1774338649588,-10000.0,0.0002,2,"2026-03-24T07:50:49.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832760,1774338649597,-200.0,0.0002,10,"2026-03-24T07:50:49.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832761,1774338649606,-2400.0,0.0002,2,"2026-03-24T07:50:49.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832762,1774338649616,-294.87333157,0.0002,20,"2026-03-24T07:50:49.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832763,1774338649627,-500.0,0.00020084,7,"2026-03-24T07:50:49.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832764,1774338649636,-521.98,0.000201,2,"2026-03-24T07:50:49.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832765,1774338649646,-300.0,0.000201,10,"2026-03-24T07:50:49.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832766,1774338649655,-217.263671,0.00020119,7,"2026-03-24T07:50:49.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832767,1774338649665,-1001.376816,0.00020119,7,"2026-03-24T07:50:49.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832768,1774338649674,-323.33,0.00020137,3,"2026-03-24T07:50:49.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832769,1774338649684,-2273.003906,0.00020154,7,"2026-03-24T07:50:49.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832771,1774338649693,-1906.071271,0.00020177,7,"2026-03-24T07:50:49.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832772,1774338649702,-485.91,0.00020187,2,"2026-03-24T07:50:49.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832773,1774338649712,-150.26675461,0.00020274,2,"2026-03-24T07:50:49.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832774,1774338649722,-350.0,0.00020274,2,"2026-03-24T07:50:49.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832775,1774338649731,-772.7071,0.000203,2,"2026-03-24T07:50:49.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832776,1774338649740,-178.08,0.00020489,2,"2026-03-24T07:50:49.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832777,1774338649750,-160.79,0.00020548,2,"2026-03-24T07:50:49.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832778,1774338649759,-21677.1,0.00020548,2,"2026-03-24T07:50:49.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832779,1774338649770,-445.19907807,0.00020553,2,"2026-03-24T07:50:49.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832780,1774338649780,-1345.0,0.0002061,2,"2026-03-24T07:50:49.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832781,1774338649789,-1262.0,0.0002061,2,"2026-03-24T07:50:49.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832782,1774338649799,-3760.0,0.0002061,2,"2026-03-24T07:50:49.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832783,1774338649809,-455.0,0.00020797,10,"2026-03-24T07:50:49.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832784,1774338649821,-300.0,0.00020799,2,"2026-03-24T07:50:49.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832785,1774338649831,-93177.88,0.000208,2,"2026-03-24T07:50:49.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832786,1774338649840,-372.339475,0.0002081,7,"2026-03-24T07:50:49.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832787,1774338649849,-450.0,0.00020822,2,"2026-03-24T07:50:49.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832788,1774338649859,-376.346657,0.00020837,7,"2026-03-24T07:50:49.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832789,1774338649868,-1201.16512626,0.00021,2,"2026-03-24T07:50:49.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832790,1774338649877,-1000.0,0.00021,2,"2026-03-24T07:50:49.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832791,1774338649887,-285.47342921,0.00021096,2,"2026-03-24T07:50:49.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832792,1774338649897,-300.0,0.00021099,2,"2026-03-24T07:50:49.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832799,1774338650265,-909.91582807,0.000211,2,"2026-03-24T07:50:50.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832800,1774338650280,-503.7985378,0.000211,2,"2026-03-24T07:50:50.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832801,1774338650289,-500.0,0.000211,2,"2026-03-24T07:50:50.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832802,1774338650299,-600.0,0.000211,2,"2026-03-24T07:50:50.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832803,1774338650308,-600.0,0.000211,2,"2026-03-24T07:50:50.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832804,1774338650318,-504.00174575,0.000211,2,"2026-03-24T07:50:50.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832805,1774338650327,-929.97013864,0.000211,2,"2026-03-24T07:50:50.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832806,1774338650337,-600.0,0.000211,2,"2026-03-24T07:50:50.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832807,1774338650348,-600.0,0.000211,2,"2026-03-24T07:50:50.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832808,1774338650359,-506.23533146,0.000211,2,"2026-03-24T07:50:50.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832809,1774338650368,-500.0,0.000211,2,"2026-03-24T07:50:50.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832810,1774338650378,-500.0,0.000211,2,"2026-03-24T07:50:50.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832811,1774338650388,-500.0,0.000211,2,"2026-03-24T07:50:50.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832812,1774338650397,-503.49606988,0.000211,2,"2026-03-24T07:50:50.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832813,1774338650407,-600.0,0.000211,2,"2026-03-24T07:50:50.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832814,1774338650416,-500.0,0.000211,2,"2026-03-24T07:50:50.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832815,1774338650427,-500.0,0.000211,2,"2026-03-24T07:50:50.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832816,1774338650437,-600.0,0.000211,2,"2026-03-24T07:50:50.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832817,1774338650446,-500.0,0.000211,2,"2026-03-24T07:50:50.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832818,1774338650457,-500.0,0.000211,2,"2026-03-24T07:50:50.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832819,1774338650466,-500.0,0.000211,2,"2026-03-24T07:50:50.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832820,1774338650480,-500.0,0.000211,2,"2026-03-24T07:50:50.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832821,1774338650490,-600.0,0.000211,2,"2026-03-24T07:50:50.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832822,1774338650499,-500.0,0.000211,2,"2026-03-24T07:50:50.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832823,1774338650509,-500.0,0.000211,2,"2026-03-24T07:50:50.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832824,1774338650522,-500.0,0.000211,2,"2026-03-24T07:50:50.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832825,1774338650533,-500.0,0.000211,2,"2026-03-24T07:50:50.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832826,1774338650543,-600.0,0.000211,2,"2026-03-24T07:50:50.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832827,1774338650553,-500.0,0.000211,2,"2026-03-24T07:50:50.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832828,1774338650563,-500.0,0.000211,2,"2026-03-24T07:50:50.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832829,1774338650572,-509.46480939,0.000211,2,"2026-03-24T07:50:50.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832830,1774338650581,-621.90678717,0.000211,2,"2026-03-24T07:50:50.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832831,1774338650591,-500.0,0.000211,2,"2026-03-24T07:50:50.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832832,1774338650601,-500.0,0.000211,2,"2026-03-24T07:50:50.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832833,1774338650611,-500.0,0.000211,2,"2026-03-24T07:50:50.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832834,1774338650620,-600.0,0.000211,2,"2026-03-24T07:50:50.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832835,1774338650630,-500.0,0.000211,2,"2026-03-24T07:50:50.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832836,1774338650639,-500.0,0.000211,2,"2026-03-24T07:50:50.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832837,1774338650649,-500.0,0.000211,2,"2026-03-24T07:50:50.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832838,1774338650659,-600.0,0.000211,2,"2026-03-24T07:50:50.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832839,1774338650668,-500.0,0.000211,2,"2026-03-24T07:50:50.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832840,1774338650677,-500.0,0.000211,2,"2026-03-24T07:50:50.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832841,1774338650686,-500.0,0.000211,2,"2026-03-24T07:50:50.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832842,1774338650696,-600.0,0.000211,2,"2026-03-24T07:50:50.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832843,1774338650705,-500.0,0.000211,2,"2026-03-24T07:50:50.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832844,1774338650714,-525.10954655,0.000211,2,"2026-03-24T07:50:50.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832845,1774338650724,-500.0,0.000211,2,"2026-03-24T07:50:50.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832846,1774338650734,-600.0,0.000211,2,"2026-03-24T07:50:50.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832847,1774338650743,-500.0,0.000211,2,"2026-03-24T07:50:50.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832848,1774338650753,-500.0,0.000211,2,"2026-03-24T07:50:50.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832849,1774338650762,-600.0,0.000211,2,"2026-03-24T07:50:50.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832850,1774338650771,-500.0,0.000211,2,"2026-03-24T07:50:50.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832851,1774338650781,-500.0,0.000211,2,"2026-03-24T07:50:50.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832852,1774338650791,-866.43827145,0.000211,2,"2026-03-24T07:50:50.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832853,1774338650801,-500.0,0.000211,2,"2026-03-24T07:50:50.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832854,1774338650814,-875.6366962,0.000211,2,"2026-03-24T07:50:50.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832855,1774338650824,-680.99817949,0.000211,2,"2026-03-24T07:50:50.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832856,1774338650833,-500.0,0.000211,2,"2026-03-24T07:50:50.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832857,1774338650842,-500.0,0.000211,2,"2026-03-24T07:50:50.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832858,1774338650851,-500.0,0.000211,2,"2026-03-24T07:50:50.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832859,1774338650860,-500.0,0.000211,2,"2026-03-24T07:50:50.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832860,1774338650869,-500.0,0.000211,2,"2026-03-24T07:50:50.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832861,1774338650879,-827.25734461,0.000211,2,"2026-03-24T07:50:50.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832862,1774338650889,-1000.0,0.000211,2,"2026-03-24T07:50:50.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832863,1774338650899,-1000.0,0.000211,2,"2026-03-24T07:50:50.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832864,1774338650909,-1000.0,0.000211,2,"2026-03-24T07:50:50.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832865,1774338650920,-1000.0,0.000211,2,"2026-03-24T07:50:50.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832866,1774338650930,-500.0,0.000211,2,"2026-03-24T07:50:50.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832867,1774338650940,-1000.0,0.000211,2,"2026-03-24T07:50:50.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832868,1774338650950,-500.0,0.000211,2,"2026-03-24T07:50:50.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832869,1774338650966,-500.0,0.000211,2,"2026-03-24T07:50:50.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832870,1774338650977,-1000.0,0.000211,2,"2026-03-24T07:50:50.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832871,1774338650986,-518.84029705,0.000211,2,"2026-03-24T07:50:50.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832872,1774338650995,-1000.0,0.000211,2,"2026-03-24T07:50:50.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832873,1774338651004,-1000.0,0.000211,2,"2026-03-24T07:50:51.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832874,1774338651014,-1000.0,0.000211,2,"2026-03-24T07:50:51.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832875,1774338651024,-1000.0,0.000211,2,"2026-03-24T07:50:51.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832876,1774338651033,-1000.0,0.000211,2,"2026-03-24T07:50:51.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832877,1774338651043,-1000.0,0.000211,2,"2026-03-24T07:50:51.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832878,1774338651053,-1759.75499047,0.000211,2,"2026-03-24T07:50:51.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832879,1774338651063,-500.0,0.000211,2,"2026-03-24T07:50:51.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832880,1774338651072,-500.0,0.000211,2,"2026-03-24T07:50:51.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832881,1774338651082,-659.59277084,0.000211,2,"2026-03-24T07:50:51.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832882,1774338651092,-400.5875051,0.00021167,2,"2026-03-24T07:50:51.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832883,1774338651101,-500.0,0.0002118,7,"2026-03-24T07:50:51.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832884,1774338651111,-550.0,0.0002137,2,"2026-03-24T07:50:51.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832885,1774338651121,-2804.0,0.0002137,2,"2026-03-24T07:50:51.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832886,1774338651130,-405.23,0.000215,7,"2026-03-24T07:50:51.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832887,1774338651140,-1471.86,0.000215,2,"2026-03-24T07:50:51.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832888,1774338651149,-1015.4741,0.000215,2,"2026-03-24T07:50:51.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832889,1774338651159,-1569.0,0.0002169,2,"2026-03-24T07:50:51.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832890,1774338651168,-5541.11,0.000218,2,"2026-03-24T07:50:51.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832891,1774338651178,-714.68,0.000218,2,"2026-03-24T07:50:51.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832892,1774338651188,-857.49,0.000218,2,"2026-03-24T07:50:51.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832893,1774338651197,-286.95324596,0.000218,2,"2026-03-24T07:50:51.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832894,1774338651207,-5000.0,0.00021918,2,"2026-03-24T07:50:51.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832895,1774338651217,-7983.17716998,0.00021918,2,"2026-03-24T07:50:51.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832896,1774338651226,-332.56306055,0.00021918,2,"2026-03-24T07:50:51.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832897,1774338651235,-500.0,0.00021973,2,"2026-03-24T07:50:51.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832898,1774338651245,-300.0,0.00021999,2,"2026-03-24T07:50:51.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832899,1774338651254,-6400.62256736,0.00022,2,"2026-03-24T07:50:51.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832900,1774338651263,-500.0,0.00022,2,"2026-03-24T07:50:51.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832901,1774338651273,-500.0,0.00022,2,"2026-03-24T07:50:51.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832902,1774338651283,-358.32983371,0.00022,2,"2026-03-24T07:50:51.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832903,1774338651292,-632.842343,0.00022,2,"2026-03-24T07:50:51.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832904,1774338651302,-1326.11356104,0.00022,30,"2026-03-24T07:50:51.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832905,1774338651311,-1000.0,0.00022,2,"2026-03-24T07:50:51.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832906,1774338651323,-500.0,0.00022,2,"2026-03-24T07:50:51.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832907,1774338651332,-600.0,0.00022,2,"2026-03-24T07:50:51.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832908,1774338651342,-600.0,0.00022,2,"2026-03-24T07:50:51.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832909,1774338651356,-500.0,0.00022,2,"2026-03-24T07:50:51.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832910,1774338651365,-500.0,0.00022,2,"2026-03-24T07:50:51.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832911,1774338651375,-500.0,0.00022,2,"2026-03-24T07:50:51.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832912,1774338651384,-500.0,0.00022,2,"2026-03-24T07:50:51.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832913,1774338651394,-500.0,0.00022,2,"2026-03-24T07:50:51.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832914,1774338651404,-500.0,0.00022,2,"2026-03-24T07:50:51.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832915,1774338651413,-600.0,0.00022,2,"2026-03-24T07:50:51.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832916,1774338651423,-500.0,0.00022,2,"2026-03-24T07:50:51.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832917,1774338651433,-500.0,0.00022,2,"2026-03-24T07:50:51.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832918,1774338651443,-500.0,0.00022,2,"2026-03-24T07:50:51.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832919,1774338651452,-600.0,0.00022,2,"2026-03-24T07:50:51.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832920,1774338651462,-600.0,0.00022,2,"2026-03-24T07:50:51.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832921,1774338651471,-600.0,0.00022,2,"2026-03-24T07:50:51.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832922,1774338651481,-600.0,0.00022,2,"2026-03-24T07:50:51.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832923,1774338651490,-500.7,0.00022,2,"2026-03-24T07:50:51.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832924,1774338651500,-500.0,0.00022,2,"2026-03-24T07:50:51.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832925,1774338651510,-600.0,0.00022,2,"2026-03-24T07:50:51.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832926,1774338651519,-500.0,0.00022,2,"2026-03-24T07:50:51.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832927,1774338651529,-600.0,0.00022,2,"2026-03-24T07:50:51.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832928,1774338651538,-500.0,0.00022,2,"2026-03-24T07:50:51.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832929,1774338651547,-600.0,0.00022,2,"2026-03-24T07:50:51.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832930,1774338651557,-500.0,0.00022,2,"2026-03-24T07:50:51.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832931,1774338651568,-600.0,0.00022,2,"2026-03-24T07:50:51.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832932,1774338651577,-500.0,0.00022,2,"2026-03-24T07:50:51.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832933,1774338651586,-600.0,0.00022,2,"2026-03-24T07:50:51.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832934,1774338651596,-500.0,0.00022,2,"2026-03-24T07:50:51.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832935,1774338651606,-600.0,0.00022,2,"2026-03-24T07:50:51.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832936,1774338651615,-500.0,0.00022,2,"2026-03-24T07:50:51.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832937,1774338651623,-600.0,0.00022,2,"2026-03-24T07:50:51.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832938,1774338651632,-500.0,0.00022,2,"2026-03-24T07:50:51.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832939,1774338651641,-500.0,0.00022,2,"2026-03-24T07:50:51.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832940,1774338651649,-674.10464148,0.00022,2,"2026-03-24T07:50:51.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832941,1774338651658,-502.07050968,0.00022,2,"2026-03-24T07:50:51.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832942,1774338651667,-500.0,0.00022,2,"2026-03-24T07:50:51.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832943,1774338651675,-607.23173059,0.00022,2,"2026-03-24T07:50:51.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832944,1774338651683,-721.20067298,0.00022,2,"2026-03-24T07:50:51.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832945,1774338651691,-500.0,0.00022,2,"2026-03-24T07:50:51.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832946,1774338651700,-500.0,0.00022,2,"2026-03-24T07:50:51.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832947,1774338651708,-500.0,0.00022,2,"2026-03-24T07:50:51.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832948,1774338651717,-500.0,0.00022,2,"2026-03-24T07:50:51.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832949,1774338651726,-500.0,0.00022,2,"2026-03-24T07:50:51.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832950,1774338651734,-500.0,0.00022,2,"2026-03-24T07:50:51.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832951,1774338651742,-500.0,0.00022,2,"2026-03-24T07:50:51.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832952,1774338651751,-500.0,0.00022,2,"2026-03-24T07:50:51.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832953,1774338651760,-500.0,0.00022,2,"2026-03-24T07:50:51.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832954,1774338651769,-500.0,0.00022,2,"2026-03-24T07:50:51.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832955,1774338651777,-500.0,0.00022,2,"2026-03-24T07:50:51.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832956,1774338651785,-500.0,0.00022,2,"2026-03-24T07:50:51.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832957,1774338651793,-500.0,0.00022,2,"2026-03-24T07:50:51.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832958,1774338651802,-500.0,0.00022,2,"2026-03-24T07:50:51.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832959,1774338651810,-500.0,0.00022,2,"2026-03-24T07:50:51.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832960,1774338651820,-500.0,0.00022,2,"2026-03-24T07:50:51.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832961,1774338651830,-500.0,0.00022,2,"2026-03-24T07:50:51.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832962,1774338651838,-500.0,0.00022,2,"2026-03-24T07:50:51.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832963,1774338651846,-500.0,0.00022,2,"2026-03-24T07:50:51.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832964,1774338651852,-500.0,0.00022,2,"2026-03-24T07:50:51.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832965,1774338651860,-500.0,0.00022,2,"2026-03-24T07:50:51.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832966,1774338651867,-500.0,0.00022,2,"2026-03-24T07:50:51.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832967,1774338651873,-500.0,0.00022,2,"2026-03-24T07:50:51.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832968,1774338651880,-500.0,0.00022,2,"2026-03-24T07:50:51.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832969,1774338651887,-500.0,0.00022,2,"2026-03-24T07:50:51.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832970,1774338651900,-500.0,0.00022,2,"2026-03-24T07:50:51.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832971,1774338651920,-500.0,0.00022,2,"2026-03-24T07:50:51.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832972,1774338651929,-500.0,0.00022,2,"2026-03-24T07:50:51.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832973,1774338651937,-500.0,0.00022,2,"2026-03-24T07:50:51.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832974,1774338651947,-500.0,0.00022,2,"2026-03-24T07:50:51.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832975,1774338651954,-502.695279,0.00022,2,"2026-03-24T07:50:51.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832976,1774338651961,-500.7,0.00022,2,"2026-03-24T07:50:51.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832977,1774338651968,-500.0,0.00022,2,"2026-03-24T07:50:51.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832978,1774338651976,-1000.0,0.00022,2,"2026-03-24T07:50:51.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832979,1774338651983,-500.0,0.00022,2,"2026-03-24T07:50:51.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832980,1774338651991,-500.0,0.00022,2,"2026-03-24T07:50:51.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832981,1774338651998,-1000.0,0.00022,2,"2026-03-24T07:50:51.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832982,1774338652006,-500.0,0.00022,2,"2026-03-24T07:50:52.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832983,1774338652013,-1000.0,0.00022,2,"2026-03-24T07:50:52.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832984,1774338652021,-500.0,0.00022,2,"2026-03-24T07:50:52.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832985,1774338652027,-1000.0,0.00022,2,"2026-03-24T07:50:52.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832986,1774338652034,-500.0,0.00022,2,"2026-03-24T07:50:52.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832987,1774338652042,-1000.0,0.00022,2,"2026-03-24T07:50:52.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832988,1774338652050,-1000.0,0.00022,2,"2026-03-24T07:50:52.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832989,1774338652057,-1000.0,0.00022,2,"2026-03-24T07:50:52.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832990,1774338652064,-1000.0,0.00022,2,"2026-03-24T07:50:52.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832991,1774338652071,-1000.0,0.00022,2,"2026-03-24T07:50:52.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832992,1774338652078,-1000.0,0.00022,2,"2026-03-24T07:50:52.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832993,1774338652085,-1000.0,0.00022,2,"2026-03-24T07:50:52.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832994,1774338652094,-1000.0,0.00022,2,"2026-03-24T07:50:52.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832995,1774338652104,-1000.0,0.00022,2,"2026-03-24T07:50:52.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832996,1774338652113,-1000.0,0.00022,2,"2026-03-24T07:50:52.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832997,1774338652122,-500.0,0.00022,2,"2026-03-24T07:50:52.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832998,1774338652131,-500.0,0.00022,2,"2026-03-24T07:50:52.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408832999,1774338652141,-500.0,0.00022,2,"2026-03-24T07:50:52.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833000,1774338652150,-500.0,0.00022,2,"2026-03-24T07:50:52.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833001,1774338652159,-500.0,0.00022,2,"2026-03-24T07:50:52.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833002,1774338652169,-500.0,0.00022,2,"2026-03-24T07:50:52.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833003,1774338652178,-500.0,0.00022,2,"2026-03-24T07:50:52.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833004,1774338652188,-500.0,0.00022,2,"2026-03-24T07:50:52.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833005,1774338652198,-392.0,0.00022,2,"2026-03-24T07:50:52.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833006,1774338652207,-600.0,0.00022,2,"2026-03-24T07:50:52.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833007,1774338652216,-163.04123163,0.00022,3,"2026-03-24T07:50:52.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833008,1774338652226,-172.46503241,0.00022,3,"2026-03-24T07:50:52.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833009,1774338652236,-892.98,0.00022191,3,"2026-03-24T07:50:52.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833010,1774338652246,-500.0,0.00022276,7,"2026-03-24T07:50:52.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833011,1774338652256,-485.91,0.0002235,2,"2026-03-24T07:50:52.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833012,1774338652267,-300.0,0.00022399,2,"2026-03-24T07:50:52.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833013,1774338652276,-93177.88,0.000224,7,"2026-03-24T07:50:52.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833014,1774338652285,-154.78571572,0.00022474,2,"2026-03-24T07:50:52.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833015,1774338652295,-3631.3610479,0.000226,2,"2026-03-24T07:50:52.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833016,1774338652304,-521.98,0.000226,7,"2026-03-24T07:50:52.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833017,1774338652313,-1334.5129,0.000228,2,"2026-03-24T07:50:52.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833018,1774338652323,-2000.0,0.000229,2,"2026-03-24T07:50:52.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833019,1774338652332,-1000.0,0.00023,2,"2026-03-24T07:50:52.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833020,1774338652341,-392.0,0.00023,2,"2026-03-24T07:50:52.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833021,1774338652353,-600.0,0.00023,2,"2026-03-24T07:50:52.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833022,1774338652361,-979.16666667,0.00023,3,"2026-03-24T07:50:52.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833023,1774338652369,-1000.49,0.00023031,2,"2026-03-24T07:50:52.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833024,1774338652378,-2509.29698895,0.0002314,2,"2026-03-24T07:50:52.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833025,1774338652386,-1000.0,0.00023342,2,"2026-03-24T07:50:52.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833026,1774338652396,-309.82090651,0.00023372,7,"2026-03-24T07:50:52.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833027,1774338652405,-1345.0,0.0002361,2,"2026-03-24T07:50:52.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833028,1774338652413,-1262.0,0.0002361,2,"2026-03-24T07:50:52.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833029,1774338652422,-258.66,0.00023639,3,"2026-03-24T07:50:52.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833030,1774338652433,-400.5875051,0.0002385,2,"2026-03-24T07:50:52.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833031,1774338652441,-1598.18270496,0.000239,2,"2026-03-24T07:50:52.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833032,1774338652450,-766.1939524,0.000239,2,"2026-03-24T07:50:52.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833033,1774338652460,-289.63369233,0.000239,2,"2026-03-24T07:50:52.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833034,1774338652469,-979.16666667,0.00024,7,"2026-03-24T07:50:52.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833035,1774338652478,-1029.54410523,0.00024,2,"2026-03-24T07:50:52.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833036,1774338652487,-3600.0,0.00024,2,"2026-03-24T07:50:52.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833037,1774338652497,-1244.76678015,0.00024,2,"2026-03-24T07:50:52.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833038,1774338652601,-160.0,0.00024,7,"2026-03-24T07:50:52.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833039,1774338652610,-979.16666667,0.00024,7,"2026-03-24T07:50:52.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833040,1774338652620,-392.0,0.00024,2,"2026-03-24T07:50:52.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833041,1774338652629,-600.0,0.00024,2,"2026-03-24T07:50:52.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833042,1774338652639,-1753.7865,0.000241,2,"2026-03-24T07:50:52.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833043,1774338652649,-3725.59317572,0.0002421,2,"2026-03-24T07:50:52.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833044,1774338652658,-317.18564415,0.00024299,2,"2026-03-24T07:50:52.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833045,1774338652668,-93177.88,0.000243,7,"2026-03-24T07:50:52.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833046,1774338652676,-500.0,0.00024468,7,"2026-03-24T07:50:52.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833047,1774338652684,-485.91,0.00024513,2,"2026-03-24T07:50:52.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833048,1774338652693,-1000.0,0.00024658,2,"2026-03-24T07:50:52.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833049,1774338652701,-1500.0,0.00024712,2,"2026-03-24T07:50:52.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833050,1774338652709,-2710.46327827,0.00024769,4,"2026-03-24T07:50:52.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833051,1774338652718,-5541.11,0.000248,2,"2026-03-24T07:50:52.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833052,1774338652726,-65588.22,0.00024819,2,"2026-03-24T07:50:52.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833053,1774338652734,-476.33869134,0.00024819,2,"2026-03-24T07:50:52.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833054,1774338652742,-683.76,0.000249,7,"2026-03-24T07:50:52.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833055,1774338652749,-604920.153705,0.000249,2,"2026-03-24T07:50:52.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833056,1774338652757,-500.0,0.00024999,120,"2026-03-24T07:50:52.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833057,1774338652765,-1120.57744705,0.00025,2,"2026-03-24T07:50:52.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833058,1774338652773,-1795.53341589,0.00025,2,"2026-03-24T07:50:52.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833059,1774338652781,-2000.0,0.00025,2,"2026-03-24T07:50:52.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833060,1774338652789,-3061.57800375,0.00025,2,"2026-03-24T07:50:52.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833061,1774338652796,-7168.05012649,0.00025,2,"2026-03-24T07:50:52.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833062,1774338652805,-2213.11465353,0.00025,2,"2026-03-24T07:50:52.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833063,1774338652813,-3813.01285206,0.00025,2,"2026-03-24T07:50:52.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833064,1774338652822,-392.0,0.00025,2,"2026-03-24T07:50:52.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833065,1774338652831,-600.0,0.00025,2,"2026-03-24T07:50:52.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833066,1774338652839,-152.0,0.00025357,3,"2026-03-24T07:50:52.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833067,1774338652848,-2304.7864,0.000254,2,"2026-03-24T07:50:52.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833068,1774338652856,-1089.54,0.000255,7,"2026-03-24T07:50:52.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833069,1774338652864,-236.56,0.000255,7,"2026-03-24T07:50:52.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833070,1774338652873,-512.68,0.000258,7,"2026-03-24T07:50:52.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833071,1774338652883,-521.98,0.000258,7,"2026-03-24T07:50:52.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833072,1774338652893,-4550.43927709,0.00026,2,"2026-03-24T07:50:52.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833073,1774338652903,-392.0,0.00026,2,"2026-03-24T07:50:52.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833074,1774338652913,-600.0,0.00026,2,"2026-03-24T07:50:52.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833075,1774338652922,-2000.0,0.00026082,2,"2026-03-24T07:50:52.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833076,1774338652932,-1000.0,0.00026275,10,"2026-03-24T07:50:52.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833077,1774338652942,-1000.0,0.00026275,10,"2026-03-24T07:50:52.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833078,1774338652957,-1000.0,0.00026275,10,"2026-03-24T07:50:52.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833079,1774338652966,-1000.0,0.00026275,10,"2026-03-24T07:50:52.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833080,1774338652975,-1000.0,0.00026275,10,"2026-03-24T07:50:52.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833081,1774338652984,-1000.0,0.00026275,10,"2026-03-24T07:50:52.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833082,1774338652993,-1000.0,0.00026275,10,"2026-03-24T07:50:52.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833083,1774338653001,-1000.0,0.00026275,10,"2026-03-24T07:50:53.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833084,1774338653010,-1000.0,0.00026275,10,"2026-03-24T07:50:53.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833085,1774338653019,-1000.0,0.00026275,10,"2026-03-24T07:50:53.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833086,1774338653028,-1001.0708222,0.00026275,10,"2026-03-24T07:50:53.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833087,1774338653037,-93177.88,0.000263,7,"2026-03-24T07:50:53.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833088,1774338653046,-46848.73,0.0002643,2,"2026-03-24T07:50:53.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833089,1774338653055,-400.5875051,0.00026533,2,"2026-03-24T07:50:53.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833090,1774338653065,-2000.0,0.000266,2,"2026-03-24T07:50:53.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833091,1774338653074,-1345.0,0.0002661,2,"2026-03-24T07:50:53.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833092,1774338653084,-1262.0,0.0002661,2,"2026-03-24T07:50:53.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833093,1774338653094,-500.0,0.0002666,7,"2026-03-24T07:50:53.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833094,1774338653103,-485.91,0.00026676,2,"2026-03-24T07:50:53.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833095,1774338653112,-3028.8978,0.000267,2,"2026-03-24T07:50:53.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833096,1774338653121,-500.0,0.00026999,120,"2026-03-24T07:50:53.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833097,1774338653130,-1041.1258188,0.00027,2,"2026-03-24T07:50:53.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833098,1774338653139,-979.16666667,0.00027,10,"2026-03-24T07:50:53.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833099,1774338653149,-405.11542071,0.00027,2,"2026-03-24T07:50:53.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833100,1774338653157,-600.0,0.00027,2,"2026-03-24T07:50:53.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833101,1774338653166,-4137.87129032,0.0002739,2,"2026-03-24T07:50:53.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833102,1774338653175,-8174.47596308,0.0002739,2,"2026-03-24T07:50:53.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833103,1774338653184,-197.0,0.00027397,2,"2026-03-24T07:50:53.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833104,1774338653193,-500.0,0.00027397,2,"2026-03-24T07:50:53.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833105,1774338653201,-500.0,0.00027397,2,"2026-03-24T07:50:53.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833106,1774338653210,-389.0,0.00027397,2,"2026-03-24T07:50:53.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833107,1774338653219,-500.0,0.00027397,2,"2026-03-24T07:50:53.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833108,1774338653229,-500.0,0.00027397,2,"2026-03-24T07:50:53.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833109,1774338653239,-376.0,0.00027397,2,"2026-03-24T07:50:53.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833110,1774338653248,-500.0,0.00027397,2,"2026-03-24T07:50:53.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833111,1774338653256,-500.0,0.00027397,2,"2026-03-24T07:50:53.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833112,1774338653267,-377.0,0.00027397,2,"2026-03-24T07:50:53.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833113,1774338653276,-171.10989752,0.00027397,120,"2026-03-24T07:50:53.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833114,1774338653286,-1000.0,0.00027397,20,"2026-03-24T07:50:53.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833115,1774338653297,-300.0,0.00027397,2,"2026-03-24T07:50:53.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833116,1774338653307,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833117,1774338653317,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833118,1774338653326,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833119,1774338653335,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833120,1774338653344,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833121,1774338653356,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833122,1774338653364,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833123,1774338653374,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833124,1774338653382,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833125,1774338653391,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833126,1774338653402,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833127,1774338653411,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833128,1774338653420,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833129,1774338653431,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833130,1774338653440,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833131,1774338653449,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833132,1774338653458,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833133,1774338653467,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833134,1774338653476,-1369.117164,0.00027397,2,"2026-03-24T07:50:53.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833135,1774338653485,-1369.117162,0.00027397,2,"2026-03-24T07:50:53.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833136,1774338653495,-20715.51,0.00027397,10,"2026-03-24T07:50:53.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833137,1774338653503,-21406.03,0.00027397,10,"2026-03-24T07:50:53.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833138,1774338653512,-500.0,0.00027397,5,"2026-03-24T07:50:53.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833139,1774338653522,-152.0,0.00027427,4,"2026-03-24T07:50:53.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833140,1774338653531,-2500.0,0.00027452,2,"2026-03-24T07:50:53.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833141,1774338653540,-2979.62421771,0.00027728,2,"2026-03-24T07:50:53.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833142,1774338653549,-3980.5086,0.00028,2,"2026-03-24T07:50:53.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833143,1774338653558,-5541.11,0.000282,2,"2026-03-24T07:50:53.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833144,1774338653567,-683.76,0.000283,7,"2026-03-24T07:50:53.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833145,1774338653576,-1089.54,0.000286,7,"2026-03-24T07:50:53.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833146,1774338653585,-93177.88,0.000287,7,"2026-03-24T07:50:53.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833147,1774338653594,-197.0,0.00028767,30,"2026-03-24T07:50:53.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833148,1774338653603,-1000.0,0.00028767,5,"2026-03-24T07:50:53.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833149,1774338653612,-522.85,0.000288,7,"2026-03-24T07:50:53.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833150,1774338653621,-300.0,0.000288,30,"2026-03-24T07:50:53.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833151,1774338653631,-300.0,0.000288,30,"2026-03-24T07:50:53.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833152,1774338653640,-257.0,0.000288,30,"2026-03-24T07:50:53.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833153,1774338653649,-1500.0,0.00028822,2,"2026-03-24T07:50:53.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833154,1774338653659,-485.91,0.00028839,2,"2026-03-24T07:50:53.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833155,1774338653668,-500.0,0.00028852,21,"2026-03-24T07:50:53.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833156,1774338653677,-347.837143,0.00028999,120,"2026-03-24T07:50:53.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833157,1774338653687,-4198.57054629,0.00029,2,"2026-03-24T07:50:53.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833158,1774338653695,-400.5875051,0.00029217,2,"2026-03-24T07:50:53.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833159,1774338653704,-521.98,0.000293,7,"2026-03-24T07:50:53.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833160,1774338653713,-5231.0938,0.000293,2,"2026-03-24T07:50:53.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833161,1774338653722,-152.0,0.00029497,5,"2026-03-24T07:50:53.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833162,1774338653732,-669.73,0.00029588,7,"2026-03-24T07:50:53.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833163,1774338653741,-1262.0,0.0002961,2,"2026-03-24T07:50:53.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833164,1774338653750,-1568.59988821,0.0003,2,"2026-03-24T07:50:53.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833165,1774338653759,-9500.0,0.0003,3,"2026-03-24T07:50:53.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833166,1774338653769,-1832.21853686,0.0003,2,"2026-03-24T07:50:53.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833167,1774338653778,-1005.18657427,0.0003,2,"2026-03-24T07:50:53.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833168,1774338653787,-2000.0,0.0003,30,"2026-03-24T07:50:53.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833169,1774338653796,-160.69106615,0.0003,30,"2026-03-24T07:50:53.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833170,1774338653805,-154.43595615,0.0003,5,"2026-03-24T07:50:53.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833171,1774338653814,-160.0,0.0003,3,"2026-03-24T07:50:53.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833172,1774338653823,-1082.362111,0.0003013,2,"2026-03-24T07:50:53.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833173,1774338653832,-7793.28040449,0.0003013,2,"2026-03-24T07:50:53.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833174,1774338653843,-150.0,0.00030136,20,"2026-03-24T07:50:53.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833175,1774338653852,-1500.0,0.00030137,5,"2026-03-24T07:50:53.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833176,1774338653862,-15660.324364,0.000302,2,"2026-03-24T07:50:53.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833177,1774338653880,-405.23,0.000302,30,"2026-03-24T07:50:53.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833178,1774338653891,-2000.0,0.000303,2,"2026-03-24T07:50:53.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833179,1774338653900,-186.81,0.00030411,120,"2026-03-24T07:50:53.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833180,1774338653911,-500.0,0.00030496,21,"2026-03-24T07:50:53.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833181,1774338653920,-6874.5845,0.000306,2,"2026-03-24T07:50:53.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833182,1774338653930,-1622.03290052,0.0003084,2,"2026-03-24T07:50:53.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833183,1774338653940,-350.0,0.00030878,30,"2026-03-24T07:50:53.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833184,1774338653950,-350.0,0.00030878,30,"2026-03-24T07:50:53.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833185,1774338653960,-231.0,0.00030878,30,"2026-03-24T07:50:53.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833186,1774338653969,-1569.0,0.0003088,3,"2026-03-24T07:50:53.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833187,1774338653978,-1471.86,0.000309,7,"2026-03-24T07:50:53.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833188,1774338653988,-51979.26675127,0.00031,2,"2026-03-24T07:50:53.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833189,1774338653999,-93177.88,0.00031,7,"2026-03-24T07:50:53.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833190,1774338654008,-485.91,0.00031002,2,"2026-03-24T07:50:54.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833191,1774338654017,-714.68,0.000311,7,"2026-03-24T07:50:54.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833192,1774338654027,-857.49,0.000311,7,"2026-03-24T07:50:54.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833193,1774338654039,-179.0,0.000312,30,"2026-03-24T07:50:54.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833194,1774338654049,-150.68181439,0.00031345,55,"2026-03-24T07:50:54.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833195,1774338654059,-5541.11,0.000314,2,"2026-03-24T07:50:54.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833196,1774338654069,-608.14976016,0.00031507,5,"2026-03-24T07:50:54.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833197,1774338654078,-197.0,0.00031507,120,"2026-03-24T07:50:54.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833198,1774338654087,-178.0,0.00031507,30,"2026-03-24T07:50:54.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833199,1774338654096,-400.0,0.00031507,30,"2026-03-24T07:50:54.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833200,1774338654105,-400.0,0.00031507,30,"2026-03-24T07:50:54.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833201,1774338654113,-315.0,0.00031507,30,"2026-03-24T07:50:54.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833202,1774338654122,-177.0,0.00031507,30,"2026-03-24T07:50:54.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833203,1774338654132,-500.0,0.00031507,30,"2026-03-24T07:50:54.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833204,1774338654140,-435.0,0.00031507,30,"2026-03-24T07:50:54.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833205,1774338654149,-177.0,0.00031507,30,"2026-03-24T07:50:54.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833206,1774338654158,-350.0,0.00031507,30,"2026-03-24T07:50:54.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833207,1774338654167,-350.0,0.00031507,30,"2026-03-24T07:50:54.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833208,1774338654176,-340.0,0.00031507,30,"2026-03-24T07:50:54.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833209,1774338654186,-180.0,0.00031507,30,"2026-03-24T07:50:54.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833210,1774338654195,-400.0,0.00031507,30,"2026-03-24T07:50:54.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833211,1774338654203,-400.0,0.00031507,30,"2026-03-24T07:50:54.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833212,1774338654212,-305.0,0.00031507,30,"2026-03-24T07:50:54.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833213,1774338654221,-180.0,0.00031507,30,"2026-03-24T07:50:54.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833214,1774338654230,-350.0,0.00031507,30,"2026-03-24T07:50:54.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833215,1774338654239,-350.0,0.00031507,30,"2026-03-24T07:50:54.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833216,1774338654247,-325.0,0.00031507,30,"2026-03-24T07:50:54.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833217,1774338654256,-163.0,0.00031507,30,"2026-03-24T07:50:54.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833218,1774338654265,-350.0,0.00031507,30,"2026-03-24T07:50:54.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833219,1774338654274,-350.0,0.00031507,30,"2026-03-24T07:50:54.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833220,1774338654284,-248.0,0.00031507,30,"2026-03-24T07:50:54.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833221,1774338654295,-172.0,0.00031507,30,"2026-03-24T07:50:54.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833222,1774338654305,-350.0,0.00031507,30,"2026-03-24T07:50:54.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833223,1774338654314,-350.0,0.00031507,30,"2026-03-24T07:50:54.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833224,1774338654323,-297.0,0.00031507,30,"2026-03-24T07:50:54.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833225,1774338654332,-157.0,0.00031507,30,"2026-03-24T07:50:54.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833226,1774338654341,-197.0,0.00031507,2,"2026-03-24T07:50:54.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833227,1774338654352,-500.0,0.00031507,2,"2026-03-24T07:50:54.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833228,1774338654363,-500.0,0.00031507,2,"2026-03-24T07:50:54.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833229,1774338654375,-389.0,0.00031507,2,"2026-03-24T07:50:54.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833230,1774338654384,-350.0,0.00031507,30,"2026-03-24T07:50:54.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833231,1774338654395,-350.0,0.00031507,30,"2026-03-24T07:50:54.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833232,1774338654405,-342.0,0.00031507,30,"2026-03-24T07:50:54.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833233,1774338654414,-500.0,0.00031507,2,"2026-03-24T07:50:54.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833234,1774338654423,-500.0,0.00031507,2,"2026-03-24T07:50:54.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833235,1774338654432,-376.0,0.00031507,2,"2026-03-24T07:50:54.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833236,1774338654442,-500.0,0.00031507,2,"2026-03-24T07:50:54.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833237,1774338654453,-500.0,0.00031507,2,"2026-03-24T07:50:54.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833238,1774338654463,-377.0,0.00031507,2,"2026-03-24T07:50:54.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833239,1774338654472,-323.33,0.00031518,7,"2026-03-24T07:50:54.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833240,1774338654482,-152.0,0.00031567,6,"2026-03-24T07:50:54.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833241,1774338654491,-9034.4225,0.000318,2,"2026-03-24T07:50:54.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833242,1774338654500,-162.66,0.000319,7,"2026-03-24T07:50:54.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833243,1774338654510,-400.5875051,0.000319,2,"2026-03-24T07:50:54.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833244,1774338654521,-2000.0,0.000319,11,"2026-03-24T07:50:54.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833245,1774338654531,-14287.54056375,0.000319,2,"2026-03-24T07:50:54.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833246,1774338654540,-176.30167222,0.000319,2,"2026-03-24T07:50:54.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833247,1774338654548,-1598.18270496,0.000319,2,"2026-03-24T07:50:54.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833248,1774338654557,-195.85165992,0.000319,6,"2026-03-24T07:50:54.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833249,1774338654568,-766.1939524,0.000319,2,"2026-03-24T07:50:54.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833250,1774338654577,-150.0,0.00031999,2,"2026-03-24T07:50:54.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833251,1774338654586,-150.0,0.00031999,2,"2026-03-24T07:50:54.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833252,1774338654597,-150.0,0.00031999,2,"2026-03-24T07:50:54.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833253,1774338654607,-150.0,0.00031999,2,"2026-03-24T07:50:54.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833254,1774338654615,-150.0,0.00031999,2,"2026-03-24T07:50:54.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833255,1774338654626,-174.18078498,0.00031999,2,"2026-03-24T07:50:54.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833256,1774338654636,-5000000.0,0.00032,120,"2026-03-24T07:50:54.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833257,1774338654645,-870.89,0.00032,120,"2026-03-24T07:50:54.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833258,1774338654654,-979.16666667,0.00032,120,"2026-03-24T07:50:54.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833259,1774338654663,-160.0,0.00032,120,"2026-03-24T07:50:54.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833260,1774338654672,-500.0,0.0003214,21,"2026-03-24T07:50:54.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833261,1774338654681,-1262.0,0.0003261,2,"2026-03-24T07:50:54.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833262,1774338654690,-4871.33147979,0.000328,2,"2026-03-24T07:50:54.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833263,1774338654699,-931.0,0.00032808,120,"2026-03-24T07:50:54.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833264,1774338654708,-197.0,0.00032877,30,"2026-03-24T07:50:54.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833265,1774338654716,-300.0,0.00032877,5,"2026-03-24T07:50:54.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833266,1774338654725,-51736.00235815,0.00033,2,"2026-03-24T07:50:54.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833267,1774338654734,-26603.73349721,0.00033,2,"2026-03-24T07:50:54.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833268,1774338654743,-521.98,0.00033,7,"2026-03-24T07:50:54.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833269,1774338654752,-154.83202388,0.00033,120,"2026-03-24T07:50:54.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833270,1774338654761,-979.16666667,0.00033,120,"2026-03-24T07:50:54.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833271,1774338654770,-160.0,0.00033,120,"2026-03-24T07:50:54.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833272,1774338654779,-93177.88,0.00033,7,"2026-03-24T07:50:54.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833273,1774338654788,-11872.8325,0.000331,2,"2026-03-24T07:50:54.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833274,1774338654797,-179.0,0.0003315,120,"2026-03-24T07:50:54.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833275,1774338654806,-485.91,0.00033165,2,"2026-03-24T07:50:54.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833276,1774338654817,-405.23,0.000332,30,"2026-03-24T07:50:54.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833277,1774338654827,-1221.99897948,0.000335,2,"2026-03-24T07:50:54.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833278,1774338654836,-152.0,0.00033637,7,"2026-03-24T07:50:54.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833279,1774338654845,-600.0,0.00033699,5,"2026-03-24T07:50:54.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833280,1774338654855,-1471.86,0.000337,30,"2026-03-24T07:50:54.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833281,1774338654863,-500.0,0.00033784,21,"2026-03-24T07:50:54.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833282,1774338654872,-262.89458662,0.00033867,61,"2026-03-24T07:50:54.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833283,1774338654882,-163.53099653,0.00033876,61,"2026-03-24T07:50:54.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833284,1774338654892,-979.16666667,0.000339,120,"2026-03-24T07:50:54.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833285,1774338654901,-2000.0,0.000339,12,"2026-03-24T07:50:54.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833286,1774338654911,-2700.0,0.00034,7,"2026-03-24T07:50:54.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833287,1774338654920,-5000000.0,0.00034,120,"2026-03-24T07:50:54.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833288,1774338654928,-5541.11,0.00034,2,"2026-03-24T07:50:54.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833289,1774338654937,-714.68,0.00034,30,"2026-03-24T07:50:54.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833290,1774338654946,-857.49,0.00034,30,"2026-03-24T07:50:54.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833291,1774338654955,-2000.0,0.00034,2,"2026-03-24T07:50:54.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833292,1774338654964,-161.0,0.0003404,11,"2026-03-24T07:50:54.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833293,1774338654973,-178.0,0.00034247,120,"2026-03-24T07:50:54.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833294,1774338654982,-400.0,0.00034247,120,"2026-03-24T07:50:54.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833295,1774338654991,-400.0,0.00034247,120,"2026-03-24T07:50:54.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833296,1774338654999,-315.0,0.00034247,120,"2026-03-24T07:50:54.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833297,1774338655010,-177.0,0.00034247,120,"2026-03-24T07:50:55.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833298,1774338655019,-177.0,0.00034247,120,"2026-03-24T07:50:55.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833299,1774338655029,-180.0,0.00034247,120,"2026-03-24T07:50:55.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833300,1774338655037,-600.0,0.00034247,120,"2026-03-24T07:50:55.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833301,1774338655046,-505.0,0.00034247,120,"2026-03-24T07:50:55.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833302,1774338655055,-180.0,0.00034247,120,"2026-03-24T07:50:55.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833303,1774338655064,-163.0,0.00034247,120,"2026-03-24T07:50:55.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833304,1774338655074,-172.0,0.00034247,120,"2026-03-24T07:50:55.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833305,1774338655083,-157.0,0.00034247,120,"2026-03-24T07:50:55.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833306,1774338655092,-1011.35,0.0003438,30,"2026-03-24T07:50:55.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833307,1774338655101,-499.69,0.0003438,30,"2026-03-24T07:50:55.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833308,1774338655110,-3877.42,0.0003438,30,"2026-03-24T07:50:55.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833309,1774338655119,-15603.0063,0.000344,2,"2026-03-24T07:50:55.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833310,1774338655128,-1746.24566111,0.0003449,2,"2026-03-24T07:50:55.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833311,1774338655137,-614.2,0.0003451,2,"2026-03-24T07:50:55.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833312,1774338655146,-154.0,0.00034516,30,"2026-03-24T07:50:55.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833313,1774338655156,-198.0,0.00034516,30,"2026-03-24T07:50:55.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833314,1774338655165,-900.0,0.00034521,5,"2026-03-24T07:50:55.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833315,1774338655174,-1000.49,0.00034556,2,"2026-03-24T07:50:55.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833316,1774338655183,-392.0,0.00034642,30,"2026-03-24T07:50:55.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833317,1774338655191,-600.0,0.00034642,30,"2026-03-24T07:50:55.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833318,1774338655200,-1569.0,0.00034786,11,"2026-03-24T07:50:55.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833319,1774338655209,-700.0,0.0003497,2,"2026-03-24T07:50:55.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833320,1774338655218,-350.0,0.00034988,30,"2026-03-24T07:50:55.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833321,1774338655228,-350.0,0.00034988,30,"2026-03-24T07:50:55.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833322,1774338655237,-231.0,0.00034988,30,"2026-03-24T07:50:55.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833323,1774338655246,-340000.0,0.00035,4,"2026-03-24T07:50:55.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833324,1774338655254,-1934.02534626,0.00035,2,"2026-03-24T07:50:55.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833325,1774338655263,-41353.47303868,0.00035,20,"2026-03-24T07:50:55.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833326,1774338655273,-1015.79547995,0.00035,120,"2026-03-24T07:50:55.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833327,1774338655282,-979.16666667,0.00035,30,"2026-03-24T07:50:55.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833328,1774338655291,-979.16666667,0.00035,7,"2026-03-24T07:50:55.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833329,1774338655300,-259.71591901,0.00035,3,"2026-03-24T07:50:55.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833330,1774338655309,-362.5,0.000351,30,"2026-03-24T07:50:55.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833331,1774338655318,-1093.8,0.00035269,2,"2026-03-24T07:50:55.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833332,1774338655328,-521.98,0.000353,7,"2026-03-24T07:50:55.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833333,1774338655337,-179.0,0.0003531,30,"2026-03-24T07:50:55.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833334,1774338655347,-485.91,0.00035328,2,"2026-03-24T07:50:55.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833335,1774338655360,-509.83667072,0.00035342,5,"2026-03-24T07:50:55.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833336,1774338655368,-500.0,0.00035428,21,"2026-03-24T07:50:55.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833337,1774338655378,-405.23,0.000355,30,"2026-03-24T07:50:55.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833338,1774338655387,-154.0,0.00035516,30,"2026-03-24T07:50:55.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833339,1774338655398,-198.0,0.00035516,30,"2026-03-24T07:50:55.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833340,1774338655418,-169281.18193249,0.0003561,2,"2026-03-24T07:50:55.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833341,1774338655429,-4469.04550035,0.0003561,2,"2026-03-24T07:50:55.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833342,1774338655438,-1262.0,0.0003561,2,"2026-03-24T07:50:55.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833343,1774338655447,-197.0,0.00035616,120,"2026-03-24T07:50:55.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833344,1774338655456,-178.0,0.00035616,30,"2026-03-24T07:50:55.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833345,1774338655466,-400.0,0.00035616,30,"2026-03-24T07:50:55.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833346,1774338655476,-400.0,0.00035616,30,"2026-03-24T07:50:55.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833347,1774338655485,-315.0,0.00035616,30,"2026-03-24T07:50:55.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833348,1774338655494,-177.0,0.00035616,30,"2026-03-24T07:50:55.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833349,1774338655503,-177.0,0.00035616,30,"2026-03-24T07:50:55.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833350,1774338655513,-550.0,0.00035616,30,"2026-03-24T07:50:55.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833351,1774338655523,-490.0,0.00035616,30,"2026-03-24T07:50:55.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833352,1774338655532,-180.0,0.00035616,30,"2026-03-24T07:50:55.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833353,1774338655542,-400.0,0.00035616,30,"2026-03-24T07:50:55.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833354,1774338655552,-400.0,0.00035616,30,"2026-03-24T07:50:55.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833355,1774338655563,-305.0,0.00035616,30,"2026-03-24T07:50:55.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833356,1774338655573,-180.0,0.00035616,30,"2026-03-24T07:50:55.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833357,1774338655582,-350.0,0.00035616,30,"2026-03-24T07:50:55.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833358,1774338655591,-350.0,0.00035616,30,"2026-03-24T07:50:55.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833359,1774338655600,-325.0,0.00035616,30,"2026-03-24T07:50:55.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833360,1774338655610,-163.0,0.00035616,30,"2026-03-24T07:50:55.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833361,1774338655619,-172.0,0.00035616,30,"2026-03-24T07:50:55.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833362,1774338655628,-997.0,0.00035616,30,"2026-03-24T07:50:55.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833363,1774338655638,-157.0,0.00035616,30,"2026-03-24T07:50:55.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833364,1774338655647,-1084.0,0.00035616,2,"2026-03-24T07:50:55.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833365,1774338655656,-500.0,0.00035616,2,"2026-03-24T07:50:55.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833366,1774338655666,-500.0,0.00035616,2,"2026-03-24T07:50:55.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833367,1774338655675,-389.0,0.00035616,2,"2026-03-24T07:50:55.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833368,1774338655684,-350.0,0.00035616,30,"2026-03-24T07:50:55.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833369,1774338655694,-350.0,0.00035616,30,"2026-03-24T07:50:55.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833370,1774338655703,-342.0,0.00035616,30,"2026-03-24T07:50:55.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833371,1774338655713,-5000.0,0.00035616,2,"2026-03-24T07:50:55.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833372,1774338655722,-2195.0,0.00035616,2,"2026-03-24T07:50:55.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833373,1774338655731,-376.0,0.00035616,2,"2026-03-24T07:50:55.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833374,1774338655740,-5000.0,0.00035616,2,"2026-03-24T07:50:55.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833375,1774338655750,-1170.0,0.00035616,2,"2026-03-24T07:50:55.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833376,1774338655760,-392.0,0.00035642,30,"2026-03-24T07:50:55.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833377,1774338655770,-600.0,0.00035642,30,"2026-03-24T07:50:55.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833378,1774338655782,-152.0,0.00035707,8,"2026-03-24T07:50:55.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833379,1774338655791,-20505.1158,0.000358,2,"2026-03-24T07:50:55.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833380,1774338655801,-1471.86,0.00036,30,"2026-03-24T07:50:55.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833381,1774338655810,-529.0,0.00036,21,"2026-03-24T07:50:55.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833382,1774338655819,-1093.8,0.00036029,5,"2026-03-24T07:50:55.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833383,1774338655828,-419.31829579,0.00036098,66,"2026-03-24T07:50:55.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833384,1774338655839,-5541.11,0.000361,2,"2026-03-24T07:50:55.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833385,1774338655848,-714.68,0.000362,30,"2026-03-24T07:50:55.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833386,1774338655857,-857.49,0.000362,30,"2026-03-24T07:50:55.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833387,1774338655866,-25000.0,0.00036409,10,"2026-03-24T07:50:55.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833388,1774338655875,-154.0,0.00036516,30,"2026-03-24T07:50:55.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833389,1774338655884,-198.0,0.00036516,30,"2026-03-24T07:50:55.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833390,1774338655893,-196.75,0.00036572,10,"2026-03-24T07:50:55.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833391,1774338655903,-392.0,0.00036642,30,"2026-03-24T07:50:55.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833392,1774338655913,-600.0,0.00036642,30,"2026-03-24T07:50:55.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833393,1774338655922,-1093.8,0.00036788,5,"2026-03-24T07:50:55.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833394,1774338655932,-1625.03290641,0.000368,2,"2026-03-24T07:50:55.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833395,1774338655942,-14250.35882388,0.0003691,2,"2026-03-24T07:50:55.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833396,1774338655951,-25000.0,0.00036951,10,"2026-03-24T07:50:55.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833397,1774338655964,-197.0,0.00036986,30,"2026-03-24T07:50:55.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833398,1774338655974,-4500.0,0.00037,2,"2026-03-24T07:50:55.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833399,1774338655983,-1000.0,0.00037,2,"2026-03-24T07:50:55.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833400,1774338655993,-430.38818082,0.00037072,21,"2026-03-24T07:50:55.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833401,1774338656002,-26947.3566,0.000371,2,"2026-03-24T07:50:56.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833402,1774338656013,-181.35523749,0.000372,120,"2026-03-24T07:50:56.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833403,1774338656022,-190.76014668,0.00037212,120,"2026-03-24T07:50:56.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833404,1774338656032,-179.0,0.0003726,120,"2026-03-24T07:50:56.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833405,1774338656042,-1000.0,0.0003728,2,"2026-03-24T07:50:56.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833406,1774338656052,-1000.0,0.0003728,2,"2026-03-24T07:50:56.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833407,1774338656061,-1000.0,0.0003728,2,"2026-03-24T07:50:56.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833408,1774338656071,-1000.0,0.0003728,2,"2026-03-24T07:50:56.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833409,1774338656081,-1000.0,0.0003728,2,"2026-03-24T07:50:56.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833410,1774338656092,-1000.0,0.00037284,2,"2026-03-24T07:50:56.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833411,1774338656103,-1000.0,0.00037284,2,"2026-03-24T07:50:56.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833412,1774338656112,-1000.0,0.00037284,2,"2026-03-24T07:50:56.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833413,1774338656123,-1000.0,0.00037284,2,"2026-03-24T07:50:56.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833414,1774338656133,-1000.0,0.00037284,2,"2026-03-24T07:50:56.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833415,1774338656142,-485.91,0.00037491,2,"2026-03-24T07:50:56.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833416,1774338656152,-154.0,0.00037516,30,"2026-03-24T07:50:56.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833417,1774338656161,-198.0,0.00037516,30,"2026-03-24T07:50:56.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833418,1774338656171,-1093.8,0.00037547,5,"2026-03-24T07:50:56.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833419,1774338656180,-4371.17543505,0.0003759,2,"2026-03-24T07:50:56.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833420,1774338656189,-392.0,0.00037642,30,"2026-03-24T07:50:56.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833421,1774338656199,-600.0,0.00037642,30,"2026-03-24T07:50:56.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833422,1774338656208,-2000.0,0.000377,2,"2026-03-24T07:50:56.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833423,1774338656218,-161.0,0.00037723,11,"2026-03-24T07:50:56.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833424,1774338656227,-152.0,0.00037777,9,"2026-03-24T07:50:56.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833425,1774338656236,-153.28917153,0.00037777,5,"2026-03-24T07:50:56.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833426,1774338656246,-156.68,0.000379,60,"2026-03-24T07:50:56.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833427,1774338656256,-2500.0,0.00038,2,"2026-03-24T07:50:56.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833428,1774338656266,-165.0,0.00038,10,"2026-03-24T07:50:56.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833429,1774338656276,-165.0,0.00038,120,"2026-03-24T07:50:56.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833430,1774338656285,-521.98,0.00038,7,"2026-03-24T07:50:56.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833431,1774338656295,-93177.88,0.00038,7,"2026-03-24T07:50:56.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833432,1774338656306,-174.0,0.00038,30,"2026-03-24T07:50:56.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833433,1774338656315,-37478.98,0.00038034,30,"2026-03-24T07:50:56.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833434,1774338656325,-16222.64900825,0.000381,33,"2026-03-24T07:50:56.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833435,1774338656334,-274.65403783,0.000381,33,"2026-03-24T07:50:56.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833436,1774338656343,-1093.8,0.00038307,7,"2026-03-24T07:50:56.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833437,1774338656358,-444.84452555,0.0003833,71,"2026-03-24T07:50:56.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833438,1774338656367,-300.0,0.00038356,120,"2026-03-24T07:50:56.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833439,1774338656377,-178.0,0.00038356,120,"2026-03-24T07:50:56.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833440,1774338656387,-400.0,0.00038356,120,"2026-03-24T07:50:56.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833441,1774338656398,-400.0,0.00038356,120,"2026-03-24T07:50:56.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833442,1774338656407,-315.0,0.00038356,120,"2026-03-24T07:50:56.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833443,1774338656417,-177.0,0.00038356,120,"2026-03-24T07:50:56.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833444,1774338656427,-177.0,0.00038356,120,"2026-03-24T07:50:56.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833445,1774338656437,-180.0,0.00038356,120,"2026-03-24T07:50:56.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833446,1774338656447,-180.0,0.00038356,120,"2026-03-24T07:50:56.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833447,1774338656457,-163.0,0.00038356,120,"2026-03-24T07:50:56.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833448,1774338656466,-172.0,0.00038356,120,"2026-03-24T07:50:56.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833449,1774338656476,-157.0,0.00038356,120,"2026-03-24T07:50:56.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833450,1774338656485,-35413.6029,0.000384,2,"2026-03-24T07:50:56.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833451,1774338656495,-758.51,0.00038459,120,"2026-03-24T07:50:56.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833452,1774338656505,-374.77,0.00038459,120,"2026-03-24T07:50:56.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833453,1774338656515,-2908.06,0.00038459,120,"2026-03-24T07:50:56.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833454,1774338656525,-154.0,0.00038516,30,"2026-03-24T07:50:56.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833455,1774338656535,-198.0,0.00038516,30,"2026-03-24T07:50:56.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833456,1774338656545,-1262.0,0.0003861,2,"2026-03-24T07:50:56.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833457,1774338656555,-1490.895,0.00038625,52,"2026-03-24T07:50:56.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833458,1774338656565,-392.0,0.00038642,30,"2026-03-24T07:50:56.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833459,1774338656575,-600.0,0.00038642,30,"2026-03-24T07:50:56.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833460,1774338656809,-2804.0,0.00038683,11,"2026-03-24T07:50:56.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833461,1774338656819,-1063.50795656,0.000387,2,"2026-03-24T07:50:56.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833462,1774338656830,-18016.3401282,0.00038743,7,"2026-03-24T07:50:56.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833463,1774338656839,-390.35301876,0.00038743,7,"2026-03-24T07:50:56.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833464,1774338656849,-25040.03394409,0.00038834,2,"2026-03-24T07:50:56.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833465,1774338656858,-656.2628,0.00038888,30,"2026-03-24T07:50:56.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833466,1774338656867,-965.81,0.000389,120,"2026-03-24T07:50:56.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833467,1774338656877,-31037.66674296,0.00039,2,"2026-03-24T07:50:56.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833468,1774338656888,-2000.0,0.00039,120,"2026-03-24T07:50:56.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833469,1774338656897,-1118.59077987,0.00039,120,"2026-03-24T07:50:56.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833470,1774338656907,-190.0,0.00039,90,"2026-03-24T07:50:56.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833471,1774338656916,-1093.8,0.00039066,7,"2026-03-24T07:50:56.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833472,1774338656926,-2218.0,0.00039098,30,"2026-03-24T07:50:56.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833473,1774338656935,-350.0,0.00039098,30,"2026-03-24T07:50:56.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833474,1774338656945,-231.0,0.00039098,30,"2026-03-24T07:50:56.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833475,1774338656954,-179.0,0.00039419,30,"2026-03-24T07:50:56.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833476,1774338656963,-154.0,0.00039516,30,"2026-03-24T07:50:56.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833477,1774338656973,-198.0,0.00039516,30,"2026-03-24T07:50:56.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833478,1774338656982,-392.0,0.00039642,30,"2026-03-24T07:50:56.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833479,1774338656991,-600.0,0.00039642,30,"2026-03-24T07:50:56.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833480,1774338657002,-190.41912614,0.00039644,2,"2026-03-24T07:50:57.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833481,1774338657012,-485.91,0.00039654,2,"2026-03-24T07:50:57.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833482,1774338657022,-52052.80143578,0.000397,30,"2026-03-24T07:50:57.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833483,1774338657032,-46539.7511,0.000397,2,"2026-03-24T07:50:57.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833484,1774338657042,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833485,1774338657052,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833486,1774338657062,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833487,1774338657072,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833488,1774338657082,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833489,1774338657092,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833490,1774338657102,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833491,1774338657112,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833492,1774338657122,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833493,1774338657132,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833494,1774338657142,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833495,1774338657152,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833496,1774338657162,-898.62825728,0.00039726,15,"2026-03-24T07:50:57.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833497,1774338657172,-197.0,0.00039726,120,"2026-03-24T07:50:57.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833498,1774338657182,-173.0,0.00039726,120,"2026-03-24T07:50:57.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833499,1774338657191,-178.0,0.00039726,30,"2026-03-24T07:50:57.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833500,1774338657201,-400.0,0.00039726,30,"2026-03-24T07:50:57.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833501,1774338657211,-400.0,0.00039726,30,"2026-03-24T07:50:57.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833502,1774338657221,-315.0,0.00039726,30,"2026-03-24T07:50:57.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833503,1774338657230,-177.0,0.00039726,30,"2026-03-24T07:50:57.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833504,1774338657240,-177.0,0.00039726,30,"2026-03-24T07:50:57.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833505,1774338657249,-180.0,0.00039726,30,"2026-03-24T07:50:57.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833506,1774338657259,-2614.0,0.00039726,30,"2026-03-24T07:50:57.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833507,1774338657268,-400.0,0.00039726,30,"2026-03-24T07:50:57.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833508,1774338657278,-305.0,0.00039726,30,"2026-03-24T07:50:57.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833509,1774338657287,-180.0,0.00039726,30,"2026-03-24T07:50:57.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833510,1774338657296,-163.0,0.00039726,30,"2026-03-24T07:50:57.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833511,1774338657306,-172.0,0.00039726,30,"2026-03-24T07:50:57.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833512,1774338657316,-157.0,0.00039726,30,"2026-03-24T07:50:57.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833513,1774338657326,-3483.0,0.00039726,30,"2026-03-24T07:50:57.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833514,1774338657336,-350.0,0.00039726,30,"2026-03-24T07:50:57.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833515,1774338657345,-342.0,0.00039726,30,"2026-03-24T07:50:57.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833516,1774338657361,-1093.8,0.00039825,7,"2026-03-24T07:50:57.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833517,1774338657370,-157.70260568,0.000399,120,"2026-03-24T07:50:57.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833518,1774338657380,-500.0,0.00039999,31,"2026-03-24T07:50:57.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833519,1774338657390,-233.75966692,0.00039999,31,"2026-03-24T07:50:57.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833520,1774338657401,-500.0,0.00039999,31,"2026-03-24T07:50:57.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833521,1774338657410,-500.0,0.00039999,31,"2026-03-24T07:50:57.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833522,1774338657420,-451.42594836,0.00039999,31,"2026-03-24T07:50:57.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833523,1774338657432,-384.03736788,0.00039999,31,"2026-03-24T07:50:57.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833524,1774338657441,-454.65157745,0.00039999,31,"2026-03-24T07:50:57.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833525,1774338657451,-460.83850919,0.00039999,7,"2026-03-24T07:50:57.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833526,1774338657460,-412.74086782,0.00039999,15,"2026-03-24T07:50:57.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833527,1774338657470,-500.0,0.00039999,31,"2026-03-24T07:50:57.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833528,1774338657480,-500.0,0.00039999,31,"2026-03-24T07:50:57.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833529,1774338657490,-500.0,0.00039999,31,"2026-03-24T07:50:57.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833530,1774338657500,-462.63248891,0.00039999,31,"2026-03-24T07:50:57.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833531,1774338657510,-500.0,0.00039999,31,"2026-03-24T07:50:57.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833532,1774338657520,-503.54157865,0.00039999,31,"2026-03-24T07:50:57.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833533,1774338657529,-500.0,0.00039999,31,"2026-03-24T07:50:57.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833534,1774338657539,-500.0,0.00039999,31,"2026-03-24T07:50:57.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833535,1774338657548,-500.0,0.00039999,31,"2026-03-24T07:50:57.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833536,1774338657558,-500.0,0.00039999,31,"2026-03-24T07:50:57.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833537,1774338657568,-500.0,0.00039999,31,"2026-03-24T07:50:57.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833538,1774338657578,-500.0,0.00039999,31,"2026-03-24T07:50:57.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833539,1774338657588,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833540,1774338657598,-500.0,0.00039999,31,"2026-03-24T07:50:57.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833541,1774338657608,-500.0,0.00039999,31,"2026-03-24T07:50:57.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833542,1774338657618,-500.0,0.00039999,31,"2026-03-24T07:50:57.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833543,1774338657627,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833544,1774338657637,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833545,1774338657647,-365.062611,0.00039999,31,"2026-03-24T07:50:57.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833546,1774338657657,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833547,1774338657667,-500.0,0.00039999,31,"2026-03-24T07:50:57.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833548,1774338657677,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833549,1774338657687,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833550,1774338657696,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833551,1774338657706,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833552,1774338657716,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833553,1774338657727,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833554,1774338657737,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833555,1774338657747,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833556,1774338657756,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833557,1774338657766,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833558,1774338657775,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833559,1774338657785,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833560,1774338657795,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833561,1774338657804,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833562,1774338657813,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833563,1774338657823,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833564,1774338657832,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833565,1774338657842,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833566,1774338657852,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833567,1774338657861,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833568,1774338657871,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833569,1774338657881,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833570,1774338657891,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833571,1774338657900,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833572,1774338657910,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833573,1774338657919,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833574,1774338657929,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833575,1774338657939,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833576,1774338657948,-898.62825728,0.00039999,31,"2026-03-24T07:50:57.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833577,1774338657958,-1011.51203692,0.0004,2,"2026-03-24T07:50:57.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833578,1774338657968,-30652.12533832,0.0004,2,"2026-03-24T07:50:57.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833579,1774338657978,-1573.3443271,0.0004,2,"2026-03-24T07:50:57.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833580,1774338657988,-4140.5906801,0.0004,2,"2026-03-24T07:50:57.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833581,1774338657998,-7370.33957215,0.0004,120,"2026-03-24T07:50:57.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833582,1774338658007,-10769.0137287,0.0004,2,"2026-03-24T07:50:58.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833583,1774338658016,-5029.95676495,0.0004,7,"2026-03-24T07:50:58.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833584,1774338658026,-5078.5798037,0.0004,9,"2026-03-24T07:50:58.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833585,1774338658035,-160.90655458,0.0004,2,"2026-03-24T07:50:58.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833586,1774338658045,-1000.0,0.0004,7,"2026-03-24T07:50:58.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833587,1774338658055,-1000.16,0.0004,7,"2026-03-24T07:50:58.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833588,1774338658064,-1100.0,0.0004,120,"2026-03-24T07:50:58.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833589,1774338658076,-1003.16,0.0004,2,"2026-03-24T07:50:58.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833590,1774338658085,-1000.0,0.0004,2,"2026-03-24T07:50:58.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833591,1774338658095,-151.0,0.0004,120,"2026-03-24T07:50:58.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833592,1774338658104,-5077.25369814,0.0004,8,"2026-03-24T07:50:58.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833593,1774338658113,-979.16666667,0.0004,30,"2026-03-24T07:50:58.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833594,1774338658123,-17352.32464762,0.0004,120,"2026-03-24T07:50:58.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833595,1774338658132,-156.28552491,0.0004,120,"2026-03-24T07:50:58.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833596,1774338658142,-310.0,0.0004,120,"2026-03-24T07:50:58.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833597,1774338658153,-154.0,0.0004,120,"2026-03-24T07:50:58.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833598,1774338658162,-296.67123411,0.0004,30,"2026-03-24T07:50:58.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833599,1774338658171,-1009.85,0.0004,120,"2026-03-24T07:50:58.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833600,1774338658181,-1609.17502171,0.0004,120,"2026-03-24T07:50:58.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833601,1774338658193,-3076.25166581,0.0004,5,"2026-03-24T07:50:58.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833602,1774338658203,-204.06,0.0004,120,"2026-03-24T07:50:58.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833603,1774338658213,-400.68,0.0004,120,"2026-03-24T07:50:58.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833604,1774338658223,-210.95,0.0004,120,"2026-03-24T07:50:58.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833605,1774338658232,-979.16666667,0.0004,10,"2026-03-24T07:50:58.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833606,1774338658243,-6835.0,0.0004019,120,"2026-03-24T07:50:58.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833607,1774338658253,-170.0,0.00040356,120,"2026-03-24T07:50:58.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833608,1774338658263,-79735.57259163,0.00040479,2,"2026-03-24T07:50:58.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833609,1774338658275,-154.0,0.00040516,30,"2026-03-24T07:50:58.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833610,1774338658284,-198.0,0.00040516,30,"2026-03-24T07:50:58.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833611,1774338658295,-1093.8,0.00040585,30,"2026-03-24T07:50:58.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833612,1774338658305,-392.0,0.00040642,30,"2026-03-24T07:50:58.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833613,1774338658314,-600.0,0.00040642,30,"2026-03-24T07:50:58.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833614,1774338658324,-196.27681591,0.000407,6,"2026-03-24T07:50:58.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833615,1774338658333,-1973.23557195,0.000409,2,"2026-03-24T07:50:58.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833616,1774338658342,-14593.0,0.0004095,60,"2026-03-24T07:50:58.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833617,1774338658353,-57130.06839515,0.00041,5,"2026-03-24T07:50:58.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833618,1774338658364,-574.90378615,0.00041,30,"2026-03-24T07:50:58.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833619,1774338658375,-726.67485229,0.00041,30,"2026-03-24T07:50:58.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833620,1774338658386,-32389.00737445,0.00041,120,"2026-03-24T07:50:58.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833621,1774338658396,-61161.4818,0.00041,2,"2026-03-24T07:50:58.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833622,1774338658405,-500.0,0.00041092,29,"2026-03-24T07:50:58.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833623,1774338658414,-500.0,0.00041092,29,"2026-03-24T07:50:58.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833624,1774338658424,-500.0,0.00041092,29,"2026-03-24T07:50:58.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833625,1774338658433,-500.0,0.00041092,29,"2026-03-24T07:50:58.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833626,1774338658442,-500.0,0.00041092,29,"2026-03-24T07:50:58.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833627,1774338658451,-500.0,0.00041092,29,"2026-03-24T07:50:58.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833628,1774338658460,-500.0,0.00041092,29,"2026-03-24T07:50:58.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833629,1774338658471,-500.0,0.00041092,29,"2026-03-24T07:50:58.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833630,1774338658481,-500.0,0.00041092,29,"2026-03-24T07:50:58.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833631,1774338658491,-500.0,0.00041092,29,"2026-03-24T07:50:58.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833632,1774338658500,-500.0,0.00041092,29,"2026-03-24T07:50:58.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833633,1774338658510,-500.0,0.00041092,29,"2026-03-24T07:50:58.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833634,1774338658520,-396.68097798,0.00041092,29,"2026-03-24T07:50:58.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833635,1774338658530,-500.0,0.00041092,120,"2026-03-24T07:50:58.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833636,1774338658539,-500.0,0.00041092,120,"2026-03-24T07:50:58.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833637,1774338658548,-500.0,0.00041092,120,"2026-03-24T07:50:58.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833638,1774338658557,-500.0,0.00041092,120,"2026-03-24T07:50:58.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833639,1774338658567,-500.0,0.00041092,120,"2026-03-24T07:50:58.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833640,1774338658576,-500.0,0.00041092,120,"2026-03-24T07:50:58.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833641,1774338658585,-500.0,0.00041092,120,"2026-03-24T07:50:58.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833642,1774338658595,-500.0,0.00041092,120,"2026-03-24T07:50:58.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833643,1774338658604,-500.0,0.00041092,120,"2026-03-24T07:50:58.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833644,1774338658613,-500.0,0.00041092,120,"2026-03-24T07:50:58.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833645,1774338658623,-500.0,0.00041092,120,"2026-03-24T07:50:58.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833646,1774338658633,-500.0,0.00041092,120,"2026-03-24T07:50:58.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833647,1774338658643,-436.48877466,0.00041092,120,"2026-03-24T07:50:58.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833648,1774338658652,-150.0,0.00041092,120,"2026-03-24T07:50:58.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833649,1774338658661,-160.69380475,0.00041092,120,"2026-03-24T07:50:58.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833650,1774338658671,-150.0,0.00041092,120,"2026-03-24T07:50:58.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833651,1774338658680,-150.0,0.00041092,120,"2026-03-24T07:50:58.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833652,1774338658690,-150.0,0.00041092,120,"2026-03-24T07:50:58.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833653,1774338658700,-500.0,0.00041092,120,"2026-03-24T07:50:58.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833654,1774338658710,-500.0,0.00041092,120,"2026-03-24T07:50:58.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833655,1774338658719,-500.0,0.00041092,120,"2026-03-24T07:50:58.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833656,1774338658728,-500.0,0.00041092,120,"2026-03-24T07:50:58.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833657,1774338658737,-150.0,0.00041092,120,"2026-03-24T07:50:58.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833658,1774338658747,-623.60857192,0.00041092,120,"2026-03-24T07:50:58.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833659,1774338658756,-500.0,0.00041092,120,"2026-03-24T07:50:58.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833660,1774338658765,-150.0,0.00041092,120,"2026-03-24T07:50:58.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833661,1774338658775,-500.0,0.00041092,120,"2026-03-24T07:50:58.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833662,1774338658784,-150.0,0.00041092,120,"2026-03-24T07:50:58.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833663,1774338658793,-150.0,0.00041092,120,"2026-03-24T07:50:58.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833664,1774338658802,-150.0,0.00041092,68,"2026-03-24T07:50:58.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833665,1774338658811,-500.0,0.00041092,120,"2026-03-24T07:50:58.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833666,1774338658820,-150.0,0.00041092,120,"2026-03-24T07:50:58.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833667,1774338658830,-173.15425465,0.00041092,120,"2026-03-24T07:50:58.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833668,1774338658840,-150.0,0.00041092,68,"2026-03-24T07:50:58.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833669,1774338658849,-243.390873,0.00041092,120,"2026-03-24T07:50:58.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833670,1774338658858,-500.0,0.00041092,120,"2026-03-24T07:50:58.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833671,1774338658867,-150.0,0.00041092,68,"2026-03-24T07:50:58.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833672,1774338658876,-196.31640517,0.00041092,120,"2026-03-24T07:50:58.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833673,1774338658885,-150.0,0.00041092,68,"2026-03-24T07:50:58.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833674,1774338658894,-251.88601728,0.00041092,68,"2026-03-24T07:50:58.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833675,1774338658903,-500.0,0.00041092,120,"2026-03-24T07:50:58.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833676,1774338659274,-500.0,0.00041092,120,"2026-03-24T07:50:59.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833677,1774338659287,-231.05504051,0.00041092,120,"2026-03-24T07:50:59.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833678,1774338659296,-150.0,0.00041092,120,"2026-03-24T07:50:59.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833679,1774338659306,-150.0,0.00041092,120,"2026-03-24T07:50:59.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833680,1774338659317,-150.0,0.00041092,120,"2026-03-24T07:50:59.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833681,1774338659327,-153.74366055,0.00041092,120,"2026-03-24T07:50:59.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833682,1774338659336,-500.0,0.00041092,120,"2026-03-24T07:50:59.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833683,1774338659346,-500.0,0.00041092,120,"2026-03-24T07:50:59.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833684,1774338659359,-500.0,0.00041092,120,"2026-03-24T07:50:59.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833685,1774338659369,-500.0,0.00041092,120,"2026-03-24T07:50:59.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833686,1774338659379,-500.0,0.00041092,120,"2026-03-24T07:50:59.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833687,1774338659388,-500.0,0.00041092,120,"2026-03-24T07:50:59.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833688,1774338659399,-500.0,0.00041092,120,"2026-03-24T07:50:59.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833689,1774338659408,-500.0,0.00041092,120,"2026-03-24T07:50:59.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833690,1774338659418,-500.0,0.00041092,120,"2026-03-24T07:50:59.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833691,1774338659428,-500.0,0.00041092,120,"2026-03-24T07:50:59.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833692,1774338659438,-500.0,0.00041092,120,"2026-03-24T07:50:59.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833693,1774338659447,-500.0,0.00041092,120,"2026-03-24T07:50:59.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833694,1774338659457,-500.0,0.00041092,120,"2026-03-24T07:50:59.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833695,1774338659466,-629.57545676,0.00041092,120,"2026-03-24T07:50:59.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833696,1774338659475,-500.0,0.00041092,120,"2026-03-24T07:50:59.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833697,1774338659485,-500.0,0.00041092,120,"2026-03-24T07:50:59.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833698,1774338659494,-500.0,0.00041092,120,"2026-03-24T07:50:59.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833699,1774338659503,-500.0,0.00041092,120,"2026-03-24T07:50:59.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833700,1774338659512,-500.0,0.00041092,120,"2026-03-24T07:50:59.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833701,1774338659521,-500.0,0.00041092,120,"2026-03-24T07:50:59.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833702,1774338659531,-500.0,0.00041092,120,"2026-03-24T07:50:59.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833703,1774338659540,-500.0,0.00041092,120,"2026-03-24T07:50:59.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833704,1774338659549,-500.0,0.00041092,120,"2026-03-24T07:50:59.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833705,1774338659559,-500.0,0.00041092,120,"2026-03-24T07:50:59.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833706,1774338659567,-500.0,0.00041092,120,"2026-03-24T07:50:59.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833707,1774338659577,-500.0,0.00041092,120,"2026-03-24T07:50:59.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833708,1774338659587,-471.27982865,0.00041092,120,"2026-03-24T07:50:59.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833709,1774338659596,-500.0,0.00041092,120,"2026-03-24T07:50:59.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833710,1774338659605,-384.61867322,0.00041092,120,"2026-03-24T07:50:59.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833711,1774338659615,-500.0,0.00041092,120,"2026-03-24T07:50:59.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833712,1774338659624,-500.0,0.00041092,120,"2026-03-24T07:50:59.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833713,1774338659633,-500.0,0.00041092,120,"2026-03-24T07:50:59.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833714,1774338659643,-184.02985109,0.00041092,120,"2026-03-24T07:50:59.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833715,1774338659652,-500.0,0.00041092,120,"2026-03-24T07:50:59.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833716,1774338659661,-500.0,0.00041092,120,"2026-03-24T07:50:59.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833717,1774338659670,-500.0,0.00041092,120,"2026-03-24T07:50:59.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833718,1774338659679,-500.0,0.00041092,120,"2026-03-24T07:50:59.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833719,1774338659689,-500.0,0.00041092,120,"2026-03-24T07:50:59.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833720,1774338659698,-500.0,0.00041092,120,"2026-03-24T07:50:59.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833721,1774338659707,-500.0,0.00041092,120,"2026-03-24T07:50:59.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833722,1774338659716,-500.0,0.00041092,120,"2026-03-24T07:50:59.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833723,1774338659725,-500.0,0.00041092,120,"2026-03-24T07:50:59.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833724,1774338659734,-500.0,0.00041092,120,"2026-03-24T07:50:59.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833725,1774338659744,-500.0,0.00041092,120,"2026-03-24T07:50:59.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833726,1774338659753,-500.0,0.00041092,120,"2026-03-24T07:50:59.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833727,1774338659762,-500.0,0.00041092,120,"2026-03-24T07:50:59.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833728,1774338659771,-500.0,0.00041092,120,"2026-03-24T07:50:59.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833729,1774338659780,-500.0,0.00041092,120,"2026-03-24T07:50:59.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833730,1774338659789,-500.0,0.00041092,120,"2026-03-24T07:50:59.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833731,1774338659799,-500.0,0.00041092,120,"2026-03-24T07:50:59.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833732,1774338659808,-500.0,0.00041092,120,"2026-03-24T07:50:59.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833733,1774338659818,-500.0,0.00041092,120,"2026-03-24T07:50:59.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833734,1774338659827,-500.0,0.00041092,120,"2026-03-24T07:50:59.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833735,1774338659836,-500.0,0.00041092,120,"2026-03-24T07:50:59.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833736,1774338659846,-500.0,0.00041092,120,"2026-03-24T07:50:59.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833737,1774338659855,-500.0,0.00041092,120,"2026-03-24T07:50:59.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833738,1774338659866,-500.0,0.00041092,120,"2026-03-24T07:50:59.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833739,1774338659875,-500.0,0.00041092,120,"2026-03-24T07:50:59.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833740,1774338659884,-500.0,0.00041092,120,"2026-03-24T07:50:59.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833741,1774338659894,-541.44438281,0.00041092,120,"2026-03-24T07:50:59.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833742,1774338659903,-500.0,0.00041092,120,"2026-03-24T07:50:59.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833743,1774338659913,-500.0,0.00041092,120,"2026-03-24T07:50:59.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833744,1774338659923,-150.0,0.00041092,2,"2026-03-24T07:50:59.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833745,1774338659934,-500.0,0.00041092,120,"2026-03-24T07:50:59.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833746,1774338659943,-500.0,0.00041092,120,"2026-03-24T07:50:59.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833747,1774338659952,-500.0,0.00041092,120,"2026-03-24T07:50:59.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833748,1774338659961,-500.0,0.00041092,120,"2026-03-24T07:50:59.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833749,1774338659970,-500.0,0.00041092,120,"2026-03-24T07:50:59.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833750,1774338659979,-500.0,0.00041092,120,"2026-03-24T07:50:59.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833751,1774338659988,-500.0,0.00041092,120,"2026-03-24T07:50:59.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833752,1774338659998,-407.80148729,0.00041092,120,"2026-03-24T07:50:59.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833753,1774338660007,-500.0,0.00041092,120,"2026-03-24T07:51:00.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833754,1774338660016,-500.0,0.00041092,120,"2026-03-24T07:51:00.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833755,1774338660026,-500.0,0.00041092,120,"2026-03-24T07:51:00.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833756,1774338660036,-150.0,0.00041092,2,"2026-03-24T07:51:00.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833757,1774338660046,-500.0,0.00041092,120,"2026-03-24T07:51:00.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833758,1774338660057,-500.0,0.00041092,120,"2026-03-24T07:51:00.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833759,1774338660066,-546.397481,0.00041092,120,"2026-03-24T07:51:00.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833760,1774338660078,-500.0,0.00041092,120,"2026-03-24T07:51:00.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833761,1774338660087,-500.0,0.00041092,120,"2026-03-24T07:51:00.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833762,1774338660097,-150.0,0.00041092,2,"2026-03-24T07:51:00.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833763,1774338660107,-500.0,0.00041092,120,"2026-03-24T07:51:00.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833764,1774338660117,-500.0,0.00041092,120,"2026-03-24T07:51:00.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833765,1774338660127,-316.54999376,0.00041092,120,"2026-03-24T07:51:00.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833766,1774338660136,-500.0,0.00041092,120,"2026-03-24T07:51:00.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833767,1774338660146,-500.0,0.00041092,120,"2026-03-24T07:51:00.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833768,1774338660155,-500.0,0.00041092,120,"2026-03-24T07:51:00.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833769,1774338660165,-500.0,0.00041092,120,"2026-03-24T07:51:00.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833770,1774338660174,-500.0,0.00041092,120,"2026-03-24T07:51:00.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833771,1774338660183,-500.0,0.00041092,120,"2026-03-24T07:51:00.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833772,1774338660193,-500.0,0.00041092,120,"2026-03-24T07:51:00.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833773,1774338660202,-500.0,0.00041092,120,"2026-03-24T07:51:00.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833774,1774338660211,-500.0,0.00041092,120,"2026-03-24T07:51:00.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833775,1774338660220,-155.38199305,0.00041092,120,"2026-03-24T07:51:00.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833776,1774338660229,-12912.66681508,0.00041092,3,"2026-03-24T07:51:00.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833777,1774338660239,-48094.1832449,0.00041092,5,"2026-03-24T07:51:00.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833778,1774338660248,-2735.451747,0.00041094,60,"2026-03-24T07:51:00.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833779,1774338660258,-2735.45174699,0.00041094,60,"2026-03-24T07:51:00.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833780,1774338660267,-590.67,0.00041095,120,"2026-03-24T07:51:00.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833781,1774338660277,-1000.0,0.00041095,120,"2026-03-24T07:51:00.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833782,1774338660286,-500.0,0.00041095,120,"2026-03-24T07:51:00.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833783,1774338660296,-500.0,0.00041095,120,"2026-03-24T07:51:00.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833784,1774338660305,-500.0,0.00041095,120,"2026-03-24T07:51:00.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833785,1774338660314,-547.16197262,0.00041095,120,"2026-03-24T07:51:00.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833786,1774338660324,-500.0,0.00041095,120,"2026-03-24T07:51:00.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833787,1774338660333,-500.0,0.00041095,120,"2026-03-24T07:51:00.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833788,1774338660343,-500.0,0.00041095,120,"2026-03-24T07:51:00.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833789,1774338660355,-500.0,0.00041095,120,"2026-03-24T07:51:00.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833790,1774338660365,-500.0,0.00041095,120,"2026-03-24T07:51:00.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833791,1774338660374,-500.0,0.00041095,120,"2026-03-24T07:51:00.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833792,1774338660384,-257.71582171,0.00041095,120,"2026-03-24T07:51:00.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833793,1774338660395,-500.0,0.00041095,120,"2026-03-24T07:51:00.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833794,1774338660405,-500.0,0.00041095,120,"2026-03-24T07:51:00.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833795,1774338660414,-500.0,0.00041095,120,"2026-03-24T07:51:00.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833796,1774338660423,-500.0,0.00041095,120,"2026-03-24T07:51:00.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833797,1774338660434,-500.0,0.00041095,120,"2026-03-24T07:51:00.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833798,1774338660444,-500.0,0.00041095,120,"2026-03-24T07:51:00.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833799,1774338660453,-500.0,0.00041095,120,"2026-03-24T07:51:00.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833800,1774338660462,-500.0,0.00041095,120,"2026-03-24T07:51:00.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833801,1774338660471,-500.0,0.00041095,120,"2026-03-24T07:51:00.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833802,1774338660481,-500.0,0.00041095,120,"2026-03-24T07:51:00.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833803,1774338660491,-500.0,0.00041095,120,"2026-03-24T07:51:00.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833804,1774338660501,-511.20969588,0.00041095,120,"2026-03-24T07:51:00.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833805,1774338660510,-500.0,0.00041095,120,"2026-03-24T07:51:00.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833806,1774338660520,-537.61324194,0.00041095,120,"2026-03-24T07:51:00.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833807,1774338660529,-500.0,0.00041095,120,"2026-03-24T07:51:00.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833808,1774338660538,-500.0,0.00041095,120,"2026-03-24T07:51:00.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833809,1774338660548,-500.0,0.00041095,120,"2026-03-24T07:51:00.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833810,1774338660557,-500.0,0.00041095,120,"2026-03-24T07:51:00.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833811,1774338660566,-592.07725251,0.00041095,120,"2026-03-24T07:51:00.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833812,1774338660576,-500.0,0.00041095,120,"2026-03-24T07:51:00.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833813,1774338660587,-539.96158216,0.00041095,120,"2026-03-24T07:51:00.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833814,1774338660596,-500.0,0.00041095,120,"2026-03-24T07:51:00.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833815,1774338660606,-500.0,0.00041095,120,"2026-03-24T07:51:00.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833816,1774338660615,-500.0,0.00041095,120,"2026-03-24T07:51:00.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833817,1774338660624,-580.38566576,0.00041095,120,"2026-03-24T07:51:00.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833818,1774338660634,-518.19852123,0.00041095,120,"2026-03-24T07:51:00.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833819,1774338660644,-500.0,0.00041095,120,"2026-03-24T07:51:00.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833820,1774338660654,-630.00146357,0.00041095,120,"2026-03-24T07:51:00.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833821,1774338660664,-500.0,0.00041095,120,"2026-03-24T07:51:00.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833822,1774338660673,-500.0,0.00041095,120,"2026-03-24T07:51:00.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833823,1774338660682,-500.0,0.00041095,120,"2026-03-24T07:51:00.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833824,1774338660692,-500.0,0.00041095,120,"2026-03-24T07:51:00.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833825,1774338660701,-500.0,0.00041095,120,"2026-03-24T07:51:00.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833826,1774338660711,-500.0,0.00041095,120,"2026-03-24T07:51:00.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833827,1774338660721,-533.19980427,0.00041095,120,"2026-03-24T07:51:00.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833828,1774338660730,-569.28263227,0.00041095,120,"2026-03-24T07:51:00.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833829,1774338660739,-500.0,0.00041095,120,"2026-03-24T07:51:00.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833830,1774338660749,-500.0,0.00041095,120,"2026-03-24T07:51:00.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833831,1774338660758,-540.37228187,0.00041095,120,"2026-03-24T07:51:00.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833832,1774338660767,-500.0,0.00041095,120,"2026-03-24T07:51:00.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833833,1774338660777,-500.0,0.00041095,120,"2026-03-24T07:51:00.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833834,1774338660786,-602.07384376,0.00041095,120,"2026-03-24T07:51:00.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833835,1774338660796,-549.88207272,0.00041095,120,"2026-03-24T07:51:00.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833836,1774338660805,-500.0,0.00041095,120,"2026-03-24T07:51:00.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833837,1774338660814,-545.14102087,0.00041095,120,"2026-03-24T07:51:00.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833838,1774338660825,-539.01797403,0.00041095,120,"2026-03-24T07:51:00.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833839,1774338660834,-543.14885503,0.00041095,120,"2026-03-24T07:51:00.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833840,1774338660844,-500.0,0.00041095,120,"2026-03-24T07:51:00.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833841,1774338660855,-500.0,0.00041095,120,"2026-03-24T07:51:00.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833842,1774338660864,-500.0,0.00041095,120,"2026-03-24T07:51:00.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833843,1774338660874,-705.66,0.00041095,120,"2026-03-24T07:51:00.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833844,1774338660884,-500.0,0.00041095,120,"2026-03-24T07:51:00.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833845,1774338660895,-500.0,0.00041095,120,"2026-03-24T07:51:00.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833846,1774338660905,-943.74,0.00041095,120,"2026-03-24T07:51:00.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833847,1774338660916,-608.97749151,0.00041095,120,"2026-03-24T07:51:00.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833848,1774338660925,-536.65100324,0.00041095,120,"2026-03-24T07:51:00.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833849,1774338660935,-500.0,0.00041095,120,"2026-03-24T07:51:00.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833850,1774338660945,-577.95236547,0.00041095,120,"2026-03-24T07:51:00.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833851,1774338660955,-500.0,0.00041095,120,"2026-03-24T07:51:00.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833852,1774338660965,-500.0,0.00041095,120,"2026-03-24T07:51:00.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833853,1774338660975,-500.0,0.00041095,120,"2026-03-24T07:51:00.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833854,1774338660984,-500.0,0.00041095,120,"2026-03-24T07:51:00.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833855,1774338660994,-500.0,0.00041095,120,"2026-03-24T07:51:00.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833856,1774338661003,-500.0,0.00041095,120,"2026-03-24T07:51:01.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833857,1774338661012,-500.0,0.00041095,120,"2026-03-24T07:51:01.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833858,1774338661022,-500.0,0.00041095,120,"2026-03-24T07:51:01.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833859,1774338661032,-500.0,0.00041095,120,"2026-03-24T07:51:01.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833860,1774338661042,-507.3,0.00041095,120,"2026-03-24T07:51:01.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833861,1774338661052,-500.0,0.00041095,120,"2026-03-24T07:51:01.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833862,1774338661062,-568.39,0.00041095,120,"2026-03-24T07:51:01.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833863,1774338661072,-500.0,0.00041095,120,"2026-03-24T07:51:01.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833864,1774338661082,-729.64,0.00041095,120,"2026-03-24T07:51:01.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833865,1774338661092,-500.0,0.00041095,120,"2026-03-24T07:51:01.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833866,1774338661102,-639.9,0.00041095,120,"2026-03-24T07:51:01.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833867,1774338661112,-500.0,0.00041095,120,"2026-03-24T07:51:01.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833868,1774338661121,-500.0,0.00041095,120,"2026-03-24T07:51:01.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833869,1774338661131,-500.0,0.00041095,120,"2026-03-24T07:51:01.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833870,1774338661140,-500.0,0.00041095,14,"2026-03-24T07:51:01.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833871,1774338661150,-500.0,0.00041095,120,"2026-03-24T07:51:01.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833872,1774338661160,-500.0,0.00041095,30,"2026-03-24T07:51:01.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833873,1774338661170,-651.21,0.00041095,120,"2026-03-24T07:51:01.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833874,1774338661179,-500.0,0.00041095,120,"2026-03-24T07:51:01.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833875,1774338661188,-500.0,0.00041095,120,"2026-03-24T07:51:01.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833876,1774338661199,-500.0,0.00041095,120,"2026-03-24T07:51:01.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833877,1774338661208,-524.6,0.00041095,120,"2026-03-24T07:51:01.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833878,1774338661218,-978.66,0.00041095,120,"2026-03-24T07:51:01.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833879,1774338661227,-500.0,0.00041095,120,"2026-03-24T07:51:01.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833880,1774338661236,-500.0,0.00041095,30,"2026-03-24T07:51:01.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833881,1774338661247,-1180.13,0.00041095,120,"2026-03-24T07:51:01.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833882,1774338661256,-500.0,0.00041095,120,"2026-03-24T07:51:01.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833883,1774338661266,-500.0,0.00041095,120,"2026-03-24T07:51:01.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833884,1774338661276,-549.16501674,0.00041095,120,"2026-03-24T07:51:01.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833885,1774338661286,-574.37,0.00041095,120,"2026-03-24T07:51:01.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833886,1774338661296,-500.0,0.00041095,120,"2026-03-24T07:51:01.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833887,1774338661306,-1281.45,0.00041095,120,"2026-03-24T07:51:01.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833888,1774338661316,-500.0,0.00041095,120,"2026-03-24T07:51:01.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833889,1774338661325,-1329.75,0.00041095,120,"2026-03-24T07:51:01.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833890,1774338661336,-500.0,0.00041095,120,"2026-03-24T07:51:01.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833891,1774338661345,-500.0,0.00041095,120,"2026-03-24T07:51:01.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833892,1774338661359,-500.0,0.00041095,120,"2026-03-24T07:51:01.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833893,1774338661368,-500.0,0.00041095,90,"2026-03-24T07:51:01.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833894,1774338661377,-500.0,0.00041095,120,"2026-03-24T07:51:01.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833895,1774338661386,-500.0,0.00041095,120,"2026-03-24T07:51:01.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833896,1774338661397,-500.0,0.00041095,120,"2026-03-24T07:51:01.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833897,1774338661406,-500.0,0.00041095,120,"2026-03-24T07:51:01.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833898,1774338661415,-500.0,0.00041095,120,"2026-03-24T07:51:01.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833899,1774338661425,-170.35882601,0.00041095,120,"2026-03-24T07:51:01.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833900,1774338661435,-643.20517212,0.00041095,120,"2026-03-24T07:51:01.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833901,1774338661445,-500.0,0.00041095,120,"2026-03-24T07:51:01.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833902,1774338661455,-500.0,0.00041095,120,"2026-03-24T07:51:01.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833903,1774338661464,-500.0,0.00041095,120,"2026-03-24T07:51:01.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833904,1774338661474,-880.66,0.00041095,5,"2026-03-24T07:51:01.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833905,1774338661483,-599.98,0.00041095,120,"2026-03-24T07:51:01.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833906,1774338661492,-1076.85,0.00041095,120,"2026-03-24T07:51:01.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833907,1774338661502,-651.22,0.00041095,120,"2026-03-24T07:51:01.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833908,1774338661511,-500.0,0.00041095,120,"2026-03-24T07:51:01.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833909,1774338661521,-500.0,0.00041095,120,"2026-03-24T07:51:01.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833910,1774338661530,-500.0,0.00041095,120,"2026-03-24T07:51:01.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833911,1774338661539,-500.0,0.00041095,120,"2026-03-24T07:51:01.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833912,1774338661548,-500.0,0.00041095,120,"2026-03-24T07:51:01.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833913,1774338661558,-539.9,0.00041095,120,"2026-03-24T07:51:01.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833914,1774338661666,-500.0,0.00041095,120,"2026-03-24T07:51:01.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833915,1774338661675,-604.85,0.00041095,120,"2026-03-24T07:51:01.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833916,1774338661685,-617.48,0.00041095,120,"2026-03-24T07:51:01.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833917,1774338661694,-500.0,0.00041095,120,"2026-03-24T07:51:01.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833918,1774338661704,-446.49,0.00041095,30,"2026-03-24T07:51:01.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833919,1774338661714,-766.13,0.00041095,120,"2026-03-24T07:51:01.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833920,1774338661723,-500.0,0.00041095,120,"2026-03-24T07:51:01.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833921,1774338661732,-835.56,0.00041095,120,"2026-03-24T07:51:01.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833922,1774338661741,-604.1118028,0.00041095,120,"2026-03-24T07:51:01.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833923,1774338661752,-792.41,0.00041095,120,"2026-03-24T07:51:01.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833924,1774338661762,-500.0,0.00041095,120,"2026-03-24T07:51:01.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833925,1774338661771,-500.0,0.00041095,120,"2026-03-24T07:51:01.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833926,1774338661780,-500.0,0.00041095,120,"2026-03-24T07:51:01.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833927,1774338661789,-641.92233216,0.00041095,120,"2026-03-24T07:51:01.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833928,1774338661799,-500.0,0.00041095,120,"2026-03-24T07:51:01.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833929,1774338661808,-500.0,0.00041095,120,"2026-03-24T07:51:01.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833930,1774338661817,-500.0,0.00041095,120,"2026-03-24T07:51:01.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833931,1774338661826,-500.0,0.00041095,120,"2026-03-24T07:51:01.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833932,1774338661836,-500.0,0.00041095,120,"2026-03-24T07:51:01.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833933,1774338661845,-500.0,0.00041095,120,"2026-03-24T07:51:01.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833934,1774338661855,-500.0,0.00041095,120,"2026-03-24T07:51:01.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833935,1774338661865,-500.0,0.00041095,120,"2026-03-24T07:51:01.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833936,1774338661874,-278.10292071,0.00041095,120,"2026-03-24T07:51:01.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833937,1774338661883,-500.0,0.00041095,120,"2026-03-24T07:51:01.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833938,1774338661893,-500.0,0.00041095,120,"2026-03-24T07:51:01.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833939,1774338661903,-500.0,0.00041095,120,"2026-03-24T07:51:01.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833940,1774338661913,-1234.56,0.00041095,120,"2026-03-24T07:51:01.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833941,1774338661923,-500.0,0.00041095,120,"2026-03-24T07:51:01.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833942,1774338661933,-500.0,0.00041095,120,"2026-03-24T07:51:01.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833943,1774338661943,-890.18,0.00041095,120,"2026-03-24T07:51:01.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833944,1774338661952,-500.0,0.00041095,120,"2026-03-24T07:51:01.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833945,1774338661962,-500.0,0.00041095,120,"2026-03-24T07:51:01.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833946,1774338661971,-500.0,0.00041095,120,"2026-03-24T07:51:01.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833947,1774338661980,-500.0,0.00041095,120,"2026-03-24T07:51:01.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833948,1774338661990,-500.0,0.00041095,120,"2026-03-24T07:51:01.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833949,1774338661999,-1024.48,0.00041095,120,"2026-03-24T07:51:01.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833950,1774338662008,-500.0,0.00041095,120,"2026-03-24T07:51:02.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833951,1774338662018,-500.0,0.00041095,120,"2026-03-24T07:51:02.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833952,1774338662028,-500.0,0.00041095,120,"2026-03-24T07:51:02.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833953,1774338662037,-151.51625233,0.00041095,120,"2026-03-24T07:51:02.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833954,1774338662046,-500.0,0.00041095,120,"2026-03-24T07:51:02.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833955,1774338662055,-500.0,0.00041095,120,"2026-03-24T07:51:02.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833956,1774338662064,-500.00738464,0.00041095,120,"2026-03-24T07:51:02.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833957,1774338662074,-500.0,0.00041095,120,"2026-03-24T07:51:02.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833958,1774338662083,-500.0,0.00041095,120,"2026-03-24T07:51:02.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833959,1774338662092,-500.0,0.00041095,120,"2026-03-24T07:51:02.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833960,1774338662102,-500.0,0.00041095,120,"2026-03-24T07:51:02.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833961,1774338662116,-231.52184444,0.00041095,120,"2026-03-24T07:51:02.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833962,1774338662124,-500.0,0.00041095,120,"2026-03-24T07:51:02.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833963,1774338662133,-500.0,0.00041095,120,"2026-03-24T07:51:02.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833964,1774338662142,-2135.18,0.00041095,120,"2026-03-24T07:51:02.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833965,1774338662151,-500.0,0.00041095,120,"2026-03-24T07:51:02.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833966,1774338662160,-766.51,0.00041095,120,"2026-03-24T07:51:02.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833967,1774338662169,-500.0,0.00041095,120,"2026-03-24T07:51:02.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833968,1774338662179,-500.0,0.00041095,120,"2026-03-24T07:51:02.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833969,1774338662188,-500.0,0.00041095,120,"2026-03-24T07:51:02.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833970,1774338662197,-617.92687565,0.00041095,120,"2026-03-24T07:51:02.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833971,1774338662206,-500.0,0.00041095,120,"2026-03-24T07:51:02.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833972,1774338662215,-677.14,0.00041095,120,"2026-03-24T07:51:02.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833973,1774338662224,-615.96206561,0.00041095,120,"2026-03-24T07:51:02.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833974,1774338662234,-563.42737846,0.00041095,120,"2026-03-24T07:51:02.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833975,1774338662244,-500.0,0.00041095,120,"2026-03-24T07:51:02.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833976,1774338662254,-500.0,0.00041095,120,"2026-03-24T07:51:02.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833977,1774338662263,-500.0,0.00041095,120,"2026-03-24T07:51:02.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833978,1774338662273,-558.29421607,0.00041095,120,"2026-03-24T07:51:02.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833979,1774338662282,-563.34,0.00041095,120,"2026-03-24T07:51:02.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833980,1774338662291,-1402.94,0.00041095,120,"2026-03-24T07:51:02.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833981,1774338662300,-532.87415471,0.00041095,120,"2026-03-24T07:51:02.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833982,1774338662309,-761.77,0.00041095,120,"2026-03-24T07:51:02.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833983,1774338662319,-500.0,0.00041095,120,"2026-03-24T07:51:02.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833984,1774338662329,-1465.28,0.00041095,120,"2026-03-24T07:51:02.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833985,1774338662338,-500.0,0.00041095,120,"2026-03-24T07:51:02.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833986,1774338662349,-500.0,0.00041095,120,"2026-03-24T07:51:02.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833987,1774338662362,-500.0,0.00041095,120,"2026-03-24T07:51:02.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833988,1774338662372,-500.0,0.00041095,120,"2026-03-24T07:51:02.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833989,1774338662382,-500.0,0.00041095,120,"2026-03-24T07:51:02.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833990,1774338662391,-500.0,0.00041095,120,"2026-03-24T07:51:02.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833991,1774338662401,-500.0,0.00041095,120,"2026-03-24T07:51:02.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833992,1774338662410,-344.67537254,0.00041095,120,"2026-03-24T07:51:02.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833993,1774338662419,-598.21,0.00041095,120,"2026-03-24T07:51:02.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833994,1774338662431,-541.58392416,0.00041095,120,"2026-03-24T07:51:02.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833995,1774338662441,-500.0,0.00041095,120,"2026-03-24T07:51:02.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833996,1774338662450,-500.0,0.00041095,120,"2026-03-24T07:51:02.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833997,1774338662458,-360.42820863,0.00041095,120,"2026-03-24T07:51:02.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833998,1774338662468,-500.0,0.00041095,120,"2026-03-24T07:51:02.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408833999,1774338662477,-1412.93,0.00041095,120,"2026-03-24T07:51:02.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834000,1774338662487,-576.83085951,0.00041095,60,"2026-03-24T07:51:02.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834001,1774338662496,-500.0,0.00041095,120,"2026-03-24T07:51:02.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834002,1774338662506,-172.89088039,0.00041095,120,"2026-03-24T07:51:02.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834003,1774338662515,-500.0,0.00041095,120,"2026-03-24T07:51:02.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834004,1774338662524,-500.0,0.00041095,120,"2026-03-24T07:51:02.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834005,1774338662534,-500.0,0.00041095,120,"2026-03-24T07:51:02.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834006,1774338662543,-500.0,0.00041095,120,"2026-03-24T07:51:02.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834007,1774338662553,-500.0,0.00041095,120,"2026-03-24T07:51:02.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834008,1774338662563,-500.0,0.00041095,7,"2026-03-24T07:51:02.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834009,1774338662572,-216.3409551,0.00041095,120,"2026-03-24T07:51:02.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834010,1774338662582,-500.0,0.00041095,120,"2026-03-24T07:51:02.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834011,1774338662591,-500.0,0.00041095,120,"2026-03-24T07:51:02.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834012,1774338662601,-500.0,0.00041095,120,"2026-03-24T07:51:02.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834013,1774338662610,-846.4,0.00041095,120,"2026-03-24T07:51:02.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834014,1774338662619,-542.48000434,0.00041095,120,"2026-03-24T07:51:02.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834015,1774338662629,-572.09997421,0.00041095,120,"2026-03-24T07:51:02.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834016,1774338662638,-500.0,0.00041095,120,"2026-03-24T07:51:02.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834017,1774338662648,-500.0,0.00041095,120,"2026-03-24T07:51:02.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834018,1774338662657,-500.0,0.00041095,120,"2026-03-24T07:51:02.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834019,1774338662667,-804.53,0.00041095,120,"2026-03-24T07:51:02.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834020,1774338662676,-967.16,0.00041095,120,"2026-03-24T07:51:02.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834021,1774338662685,-862.09,0.00041095,120,"2026-03-24T07:51:02.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834022,1774338662694,-500.0,0.00041095,120,"2026-03-24T07:51:02.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834023,1774338662704,-500.0,0.00041095,120,"2026-03-24T07:51:02.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834024,1774338662713,-500.0,0.00041095,120,"2026-03-24T07:51:02.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834025,1774338662723,-500.0,0.00041095,120,"2026-03-24T07:51:02.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834026,1774338662732,-500.0,0.00041095,120,"2026-03-24T07:51:02.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834027,1774338662741,-500.0,0.00041095,120,"2026-03-24T07:51:02.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834028,1774338662750,-288.69712662,0.00041095,120,"2026-03-24T07:51:02.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834029,1774338662759,-500.0,0.00041095,120,"2026-03-24T07:51:02.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834030,1774338662770,-649.68,0.00041095,120,"2026-03-24T07:51:02.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834031,1774338662780,-500.0,0.00041095,120,"2026-03-24T07:51:02.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834032,1774338662793,-897.41,0.00041095,120,"2026-03-24T07:51:02.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834033,1774338662811,-578.04888456,0.00041095,120,"2026-03-24T07:51:02.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834034,1774338662820,-500.0,0.00041095,120,"2026-03-24T07:51:02.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834035,1774338662829,-500.0,0.00041095,120,"2026-03-24T07:51:02.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834036,1774338662838,-500.0,0.00041095,120,"2026-03-24T07:51:02.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834037,1774338662848,-500.0,0.00041095,120,"2026-03-24T07:51:02.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834038,1774338662857,-500.0,0.00041095,120,"2026-03-24T07:51:02.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834039,1774338662866,-1647.3,0.00041095,120,"2026-03-24T07:51:02.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834040,1774338662875,-500.0,0.00041095,120,"2026-03-24T07:51:02.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834041,1774338662884,-500.0,0.00041095,120,"2026-03-24T07:51:02.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834042,1774338662893,-500.0,0.00041095,120,"2026-03-24T07:51:02.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834043,1774338662902,-307.44972533,0.00041095,120,"2026-03-24T07:51:02.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834044,1774338662911,-500.0,0.00041095,120,"2026-03-24T07:51:02.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834045,1774338662920,-500.0,0.00041095,120,"2026-03-24T07:51:02.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834046,1774338662930,-592.19188503,0.00041095,120,"2026-03-24T07:51:02.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834047,1774338662942,-500.0,0.00041095,120,"2026-03-24T07:51:02.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834048,1774338662952,-500.0,0.00041095,120,"2026-03-24T07:51:02.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834049,1774338662961,-500.0,0.00041095,120,"2026-03-24T07:51:02.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834050,1774338662970,-932.54,0.00041095,120,"2026-03-24T07:51:02.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834051,1774338662979,-500.0,0.00041095,120,"2026-03-24T07:51:02.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834052,1774338662988,-500.0,0.00041095,60,"2026-03-24T07:51:02.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834053,1774338662997,-1817.92,0.00041095,120,"2026-03-24T07:51:02.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834054,1774338663007,-191.26924673,0.00041095,120,"2026-03-24T07:51:03.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834055,1774338663017,-500.0,0.00041095,120,"2026-03-24T07:51:03.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834056,1774338663027,-500.0,0.00041095,120,"2026-03-24T07:51:03.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834057,1774338663037,-257.05099752,0.00041095,120,"2026-03-24T07:51:03.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834058,1774338663050,-500.0,0.00041095,120,"2026-03-24T07:51:03.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834059,1774338663060,-500.0,0.00041095,120,"2026-03-24T07:51:03.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834060,1774338663070,-500.0,0.00041095,120,"2026-03-24T07:51:03.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834061,1774338663080,-625.02307831,0.00041095,120,"2026-03-24T07:51:03.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834062,1774338663089,-500.0,0.00041095,120,"2026-03-24T07:51:03.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834063,1774338663099,-500.0,0.00041095,120,"2026-03-24T07:51:03.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834064,1774338663110,-500.0,0.00041095,120,"2026-03-24T07:51:03.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834065,1774338663120,-407.79129459,0.00041095,2,"2026-03-24T07:51:03.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834066,1774338663130,-500.0,0.00041095,120,"2026-03-24T07:51:03.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834067,1774338663140,-605.57981933,0.00041095,120,"2026-03-24T07:51:03.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834068,1774338663148,-364.30825081,0.00041095,120,"2026-03-24T07:51:03.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834069,1774338663158,-1328.91,0.00041095,120,"2026-03-24T07:51:03.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834070,1774338663168,-1294.19,0.00041095,120,"2026-03-24T07:51:03.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834071,1774338663178,-191.87389638,0.00041095,120,"2026-03-24T07:51:03.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834072,1774338663193,-500.0,0.00041095,120,"2026-03-24T07:51:03.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834073,1774338663208,-500.0,0.00041095,120,"2026-03-24T07:51:03.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834074,1774338663218,-528.21886248,0.00041095,120,"2026-03-24T07:51:03.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834075,1774338663229,-500.0,0.00041095,120,"2026-03-24T07:51:03.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834076,1774338663239,-500.0,0.00041095,120,"2026-03-24T07:51:03.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834077,1774338663248,-500.0,0.00041095,120,"2026-03-24T07:51:03.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834078,1774338663257,-500.0,0.00041095,120,"2026-03-24T07:51:03.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834079,1774338663267,-500.0,0.00041095,120,"2026-03-24T07:51:03.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834080,1774338663275,-500.0,0.00041095,120,"2026-03-24T07:51:03.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834081,1774338663284,-3681.23,0.00041095,120,"2026-03-24T07:51:03.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834082,1774338663294,-500.0,0.00041095,120,"2026-03-24T07:51:03.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834083,1774338663305,-500.0,0.00041095,120,"2026-03-24T07:51:03.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834084,1774338663317,-500.0,0.00041095,120,"2026-03-24T07:51:03.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834085,1774338663327,-500.0,0.00041095,120,"2026-03-24T07:51:03.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834086,1774338663336,-189.45854727,0.00041095,120,"2026-03-24T07:51:03.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834087,1774338663350,-307.51987596,0.00041095,120,"2026-03-24T07:51:03.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834088,1774338663371,-500.0,0.00041095,120,"2026-03-24T07:51:03.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834089,1774338663390,-500.0,0.00041095,120,"2026-03-24T07:51:03.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834090,1774338663406,-500.0,0.00041095,120,"2026-03-24T07:51:03.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834091,1774338663415,-644.74,0.00041095,120,"2026-03-24T07:51:03.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834092,1774338663424,-500.0,0.00041095,120,"2026-03-24T07:51:03.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834093,1774338663432,-688.63,0.00041095,120,"2026-03-24T07:51:03.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834094,1774338663441,-500.0,0.00041095,120,"2026-03-24T07:51:03.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834095,1774338663450,-500.0,0.00041095,120,"2026-03-24T07:51:03.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834096,1774338663459,-572.14,0.00041095,120,"2026-03-24T07:51:03.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834097,1774338663468,-500.0,0.00041095,120,"2026-03-24T07:51:03.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834098,1774338663476,-500.0,0.00041095,120,"2026-03-24T07:51:03.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834099,1774338663485,-549.6306963,0.00041095,120,"2026-03-24T07:51:03.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834100,1774338663494,-500.0,0.00041095,120,"2026-03-24T07:51:03.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834101,1774338663504,-500.0,0.00041095,120,"2026-03-24T07:51:03.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834102,1774338663513,-500.0,0.00041095,120,"2026-03-24T07:51:03.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834103,1774338663522,-500.0,0.00041095,120,"2026-03-24T07:51:03.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834104,1774338663531,-500.0,0.00041095,120,"2026-03-24T07:51:03.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834105,1774338663541,-1109.47,0.00041095,120,"2026-03-24T07:51:03.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834106,1774338663551,-500.0,0.00041095,120,"2026-03-24T07:51:03.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834107,1774338663561,-580.21204738,0.00041095,120,"2026-03-24T07:51:03.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834108,1774338663570,-500.0,0.00041095,120,"2026-03-24T07:51:03.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834109,1774338663579,-500.0,0.00041095,120,"2026-03-24T07:51:03.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834110,1774338663588,-500.0,0.00041095,120,"2026-03-24T07:51:03.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834111,1774338663598,-500.0,0.00041095,120,"2026-03-24T07:51:03.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834112,1774338663607,-635.08378875,0.00041095,120,"2026-03-24T07:51:03.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834113,1774338663616,-536.77757784,0.00041095,120,"2026-03-24T07:51:03.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834114,1774338663626,-500.0,0.00041095,120,"2026-03-24T07:51:03.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834115,1774338663635,-500.0,0.00041095,120,"2026-03-24T07:51:03.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834116,1774338663644,-500.0,0.00041095,120,"2026-03-24T07:51:03.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834117,1774338663654,-500.0,0.00041095,120,"2026-03-24T07:51:03.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834118,1774338663664,-500.0,0.00041095,120,"2026-03-24T07:51:03.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834119,1774338663673,-500.0,0.00041095,120,"2026-03-24T07:51:03.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834120,1774338663682,-1361.64,0.00041095,120,"2026-03-24T07:51:03.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834121,1774338663691,-618.25368207,0.00041095,120,"2026-03-24T07:51:03.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834122,1774338663700,-566.97706454,0.00041095,120,"2026-03-24T07:51:03.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834123,1774338663710,-500.0,0.00041095,120,"2026-03-24T07:51:03.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834124,1774338663719,-500.0,0.00041095,120,"2026-03-24T07:51:03.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834125,1774338663728,-1113.98,0.00041095,120,"2026-03-24T07:51:03.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834126,1774338663737,-500.0,0.00041095,120,"2026-03-24T07:51:03.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834127,1774338663747,-500.0,0.00041095,120,"2026-03-24T07:51:03.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834128,1774338663756,-500.0,0.00041095,120,"2026-03-24T07:51:03.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834129,1774338663765,-500.0,0.00041095,120,"2026-03-24T07:51:03.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834130,1774338663774,-619.46757326,0.00041095,120,"2026-03-24T07:51:03.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834131,1774338663783,-500.0,0.00041095,120,"2026-03-24T07:51:03.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834132,1774338663792,-500.0,0.00041095,120,"2026-03-24T07:51:03.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834133,1774338663801,-617.81002323,0.00041095,120,"2026-03-24T07:51:03.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834134,1774338663810,-500.0,0.00041095,120,"2026-03-24T07:51:03.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834135,1774338663820,-609.16160817,0.00041095,120,"2026-03-24T07:51:03.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834136,1774338663830,-500.0,0.00041095,120,"2026-03-24T07:51:03.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834137,1774338663839,-804.84,0.00041095,120,"2026-03-24T07:51:03.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834138,1774338663848,-368.18079603,0.00041095,120,"2026-03-24T07:51:03.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834139,1774338663858,-500.0,0.00041095,120,"2026-03-24T07:51:03.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834140,1774338663867,-619.65953417,0.00041095,120,"2026-03-24T07:51:03.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834141,1774338663877,-500.0,0.00041095,120,"2026-03-24T07:51:03.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834142,1774338663886,-221.55486777,0.00041095,120,"2026-03-24T07:51:03.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834143,1774338663897,-500.0,0.00041095,4,"2026-03-24T07:51:03.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834144,1774338663906,-587.8,0.00041095,120,"2026-03-24T07:51:03.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834145,1774338663917,-500.0,0.00041095,120,"2026-03-24T07:51:03.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834146,1774338663926,-500.0,0.00041095,120,"2026-03-24T07:51:03.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834147,1774338663935,-895.35,0.00041095,120,"2026-03-24T07:51:03.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834148,1774338663944,-500.0,0.00041095,120,"2026-03-24T07:51:03.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834149,1774338663953,-500.0,0.00041095,120,"2026-03-24T07:51:03.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834150,1774338663963,-500.0,0.00041095,120,"2026-03-24T07:51:03.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834151,1774338663974,-500.0,0.00041095,120,"2026-03-24T07:51:03.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834152,1774338663983,-500.0,0.00041095,120,"2026-03-24T07:51:03.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834153,1774338663993,-500.0,0.00041095,120,"2026-03-24T07:51:03.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834154,1774338664003,-500.0,0.00041095,15,"2026-03-24T07:51:04.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834155,1774338664014,-645.42385765,0.00041095,120,"2026-03-24T07:51:04.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834156,1774338664023,-640.6,0.00041095,120,"2026-03-24T07:51:04.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834157,1774338664034,-500.0,0.00041095,120,"2026-03-24T07:51:04.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834158,1774338664044,-500.0,0.00041095,120,"2026-03-24T07:51:04.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834159,1774338664054,-500.0,0.00041095,120,"2026-03-24T07:51:04.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834160,1774338664063,-500.0,0.00041095,120,"2026-03-24T07:51:04.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834161,1774338664071,-500.0,0.00041095,120,"2026-03-24T07:51:04.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834162,1774338664082,-500.0,0.00041095,120,"2026-03-24T07:51:04.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834163,1774338664091,-500.0,0.00041095,120,"2026-03-24T07:51:04.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834164,1774338664100,-500.0,0.00041095,120,"2026-03-24T07:51:04.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834165,1774338664109,-500.0,0.00041095,120,"2026-03-24T07:51:04.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834166,1774338664117,-500.0,0.00041095,120,"2026-03-24T07:51:04.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834167,1774338664126,-500.0,0.00041095,120,"2026-03-24T07:51:04.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834168,1774338664136,-500.0,0.00041095,120,"2026-03-24T07:51:04.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834169,1774338664145,-500.0,0.00041095,120,"2026-03-24T07:51:04.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834170,1774338664155,-500.0,0.00041095,120,"2026-03-24T07:51:04.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834171,1774338664164,-634.93348083,0.00041095,120,"2026-03-24T07:51:04.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834172,1774338664173,-500.0,0.00041095,2,"2026-03-24T07:51:04.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834173,1774338664182,-1353.62,0.00041095,120,"2026-03-24T07:51:04.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834174,1774338664192,-500.0,0.00041095,120,"2026-03-24T07:51:04.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834175,1774338664201,-500.0,0.00041095,120,"2026-03-24T07:51:04.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834176,1774338664210,-500.0,0.00041095,120,"2026-03-24T07:51:04.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834177,1774338664220,-663.05,0.00041095,120,"2026-03-24T07:51:04.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834178,1774338664228,-500.0,0.00041095,120,"2026-03-24T07:51:04.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834179,1774338664237,-500.0,0.00041095,120,"2026-03-24T07:51:04.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834180,1774338664246,-2022.99,0.00041095,120,"2026-03-24T07:51:04.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834181,1774338664255,-500.0,0.00041095,120,"2026-03-24T07:51:04.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834182,1774338664268,-500.0,0.00041095,120,"2026-03-24T07:51:04.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834183,1774338664278,-601.64832287,0.00041095,120,"2026-03-24T07:51:04.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834184,1774338664287,-625.84192531,0.00041095,120,"2026-03-24T07:51:04.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834185,1774338664296,-500.0,0.00041095,120,"2026-03-24T07:51:04.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834186,1774338664305,-993.61,0.00041095,120,"2026-03-24T07:51:04.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834187,1774338664314,-500.0,0.00041095,120,"2026-03-24T07:51:04.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834188,1774338664323,-500.0,0.00041095,120,"2026-03-24T07:51:04.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834189,1774338664332,-500.0,0.00041095,120,"2026-03-24T07:51:04.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834190,1774338664342,-500.0,0.00041095,120,"2026-03-24T07:51:04.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834191,1774338664351,-500.0,0.00041095,120,"2026-03-24T07:51:04.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834192,1774338664364,-500.0,0.00041095,120,"2026-03-24T07:51:04.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834193,1774338664373,-500.0,0.00041095,120,"2026-03-24T07:51:04.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834194,1774338664383,-500.0,0.00041095,120,"2026-03-24T07:51:04.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834195,1774338664393,-526.3,0.00041095,120,"2026-03-24T07:51:04.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834196,1774338664403,-500.0,0.00041095,120,"2026-03-24T07:51:04.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834197,1774338664412,-500.0,0.00041095,120,"2026-03-24T07:51:04.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834198,1774338664421,-803.74,0.00041095,120,"2026-03-24T07:51:04.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834199,1774338664432,-500.0,0.00041095,120,"2026-03-24T07:51:04.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834200,1774338664442,-500.0,0.00041095,120,"2026-03-24T07:51:04.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834201,1774338664451,-500.0,0.00041095,120,"2026-03-24T07:51:04.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834202,1774338664460,-593.39,0.00041095,120,"2026-03-24T07:51:04.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834203,1774338664469,-773.48,0.00041095,120,"2026-03-24T07:51:04.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834204,1774338664478,-575.46240541,0.00041095,120,"2026-03-24T07:51:04.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834205,1774338664489,-500.0,0.00041095,120,"2026-03-24T07:51:04.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834206,1774338664498,-500.0,0.00041095,120,"2026-03-24T07:51:04.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834207,1774338664507,-500.0,0.00041095,120,"2026-03-24T07:51:04.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834208,1774338664517,-500.0,0.00041095,120,"2026-03-24T07:51:04.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834209,1774338664526,-500.0,0.00041095,120,"2026-03-24T07:51:04.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834210,1774338664535,-500.0,0.00041095,120,"2026-03-24T07:51:04.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834211,1774338664545,-500.0,0.00041095,120,"2026-03-24T07:51:04.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834212,1774338664554,-500.0,0.00041095,120,"2026-03-24T07:51:04.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834213,1774338664564,-500.0,0.00041095,120,"2026-03-24T07:51:04.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834214,1774338664573,-500.0,0.00041095,120,"2026-03-24T07:51:04.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834215,1774338664586,-500.0,0.00041095,120,"2026-03-24T07:51:04.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834216,1774338664595,-1169.17,0.00041095,120,"2026-03-24T07:51:04.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834217,1774338664604,-500.0,0.00041095,120,"2026-03-24T07:51:04.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834218,1774338664613,-500.0,0.00041095,120,"2026-03-24T07:51:04.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834219,1774338664623,-500.0,0.00041095,120,"2026-03-24T07:51:04.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834220,1774338664632,-500.0,0.00041095,120,"2026-03-24T07:51:04.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834221,1774338664643,-500.0,0.00041095,120,"2026-03-24T07:51:04.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834222,1774338664652,-500.0,0.00041095,120,"2026-03-24T07:51:04.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834223,1774338664662,-1339.98,0.00041095,120,"2026-03-24T07:51:04.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834224,1774338664671,-500.0,0.00041095,120,"2026-03-24T07:51:04.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834225,1774338664680,-500.0,0.00041095,120,"2026-03-24T07:51:04.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834226,1774338664690,-157.645705,0.00041095,120,"2026-03-24T07:51:04.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834227,1774338664700,-500.0,0.00041095,120,"2026-03-24T07:51:04.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834228,1774338664709,-500.0,0.00041095,120,"2026-03-24T07:51:04.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834229,1774338664719,-500.0,0.00041095,120,"2026-03-24T07:51:04.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834230,1774338664728,-599.34,0.00041095,120,"2026-03-24T07:51:04.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834231,1774338664737,-500.0,0.00041095,120,"2026-03-24T07:51:04.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834232,1774338664746,-551.15,0.00041095,120,"2026-03-24T07:51:04.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834233,1774338664765,-500.0,0.00041095,120,"2026-03-24T07:51:04.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834234,1774338664785,-500.0,0.00041095,120,"2026-03-24T07:51:04.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834235,1774338664794,-500.0,0.00041095,120,"2026-03-24T07:51:04.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834236,1774338664803,-1698.32,0.00041095,120,"2026-03-24T07:51:04.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834237,1774338664812,-500.0,0.00041095,120,"2026-03-24T07:51:04.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834238,1774338664821,-500.0,0.00041095,30,"2026-03-24T07:51:04.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834239,1774338664831,-1450.66,0.00041095,120,"2026-03-24T07:51:04.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834240,1774338664840,-637.62726607,0.00041095,120,"2026-03-24T07:51:04.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834241,1774338664849,-500.0,0.00041095,120,"2026-03-24T07:51:04.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834242,1774338664858,-500.0,0.00041095,120,"2026-03-24T07:51:04.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834243,1774338664866,-500.0,0.00041095,120,"2026-03-24T07:51:04.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834244,1774338664876,-157.645705,0.00041095,120,"2026-03-24T07:51:04.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834245,1774338664884,-500.0,0.00041095,120,"2026-03-24T07:51:04.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834246,1774338664894,-500.0,0.00041095,120,"2026-03-24T07:51:04.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834247,1774338664903,-818.03,0.00041095,120,"2026-03-24T07:51:04.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834248,1774338664911,-500.0,0.00041095,120,"2026-03-24T07:51:04.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834249,1774338664921,-500.0,0.00041095,120,"2026-03-24T07:51:04.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834250,1774338664930,-620.94,0.00041095,2,"2026-03-24T07:51:04.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834251,1774338664939,-500.0,0.00041095,120,"2026-03-24T07:51:04.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834252,1774338664948,-500.0,0.00041095,120,"2026-03-24T07:51:04.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834253,1774338664957,-500.0,0.00041095,120,"2026-03-24T07:51:04.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834254,1774338664966,-500.0,0.00041095,120,"2026-03-24T07:51:04.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834255,1774338664975,-611.74561862,0.00041095,120,"2026-03-24T07:51:04.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834256,1774338664984,-500.0,0.00041095,120,"2026-03-24T07:51:04.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834257,1774338664993,-500.0,0.00041095,120,"2026-03-24T07:51:04.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834258,1774338665002,-500.0,0.00041095,120,"2026-03-24T07:51:05.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834259,1774338665011,-500.0,0.00041095,120,"2026-03-24T07:51:05.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834260,1774338665020,-500.0,0.00041095,120,"2026-03-24T07:51:05.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834261,1774338665029,-610.65193864,0.00041095,120,"2026-03-24T07:51:05.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834262,1774338665038,-500.0,0.00041095,120,"2026-03-24T07:51:05.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834263,1774338665047,-500.0,0.00041095,120,"2026-03-24T07:51:05.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834264,1774338665061,-500.0,0.00041095,120,"2026-03-24T07:51:05.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834265,1774338665070,-1515.34,0.00041095,120,"2026-03-24T07:51:05.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834266,1774338665081,-500.0,0.00041095,120,"2026-03-24T07:51:05.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834267,1774338665090,-621.77146281,0.00041095,120,"2026-03-24T07:51:05.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834268,1774338665100,-500.0,0.00041095,120,"2026-03-24T07:51:05.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834269,1774338665109,-500.0,0.00041095,120,"2026-03-24T07:51:05.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834270,1774338665118,-1009.33,0.00041095,120,"2026-03-24T07:51:05.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834271,1774338665127,-500.0,0.00041095,120,"2026-03-24T07:51:05.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834272,1774338665136,-4192.59,0.00041095,120,"2026-03-24T07:51:05.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834273,1774338665145,-500.0,0.00041095,120,"2026-03-24T07:51:05.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834274,1774338665153,-500.0,0.00041095,120,"2026-03-24T07:51:05.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834275,1774338665163,-500.0,0.00041095,120,"2026-03-24T07:51:05.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834276,1774338665172,-2475.9,0.00041095,120,"2026-03-24T07:51:05.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834277,1774338665182,-500.0,0.00041095,120,"2026-03-24T07:51:05.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834278,1774338665191,-500.0,0.00041095,120,"2026-03-24T07:51:05.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834279,1774338665200,-639.44200498,0.00041095,120,"2026-03-24T07:51:05.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834280,1774338665210,-500.0,0.00041095,120,"2026-03-24T07:51:05.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834281,1774338665219,-590.37975773,0.00041095,120,"2026-03-24T07:51:05.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834282,1774338665228,-500.0,0.00041095,120,"2026-03-24T07:51:05.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834283,1774338665237,-2035.37,0.00041095,120,"2026-03-24T07:51:05.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834284,1774338665246,-500.0,0.00041095,120,"2026-03-24T07:51:05.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834285,1774338665255,-500.0,0.00041095,120,"2026-03-24T07:51:05.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834286,1774338665265,-500.0,0.00041095,120,"2026-03-24T07:51:05.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834287,1774338665279,-500.0,0.00041095,120,"2026-03-24T07:51:05.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834288,1774338665288,-635.56544526,0.00041095,120,"2026-03-24T07:51:05.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834289,1774338665299,-857.75,0.00041095,120,"2026-03-24T07:51:05.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834290,1774338665307,-588.23,0.00041095,120,"2026-03-24T07:51:05.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834291,1774338665317,-944.17,0.00041095,120,"2026-03-24T07:51:05.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834292,1774338665328,-500.0,0.00041095,120,"2026-03-24T07:51:05.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834293,1774338665337,-500.0,0.00041095,120,"2026-03-24T07:51:05.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834294,1774338665346,-500.0,0.00041095,120,"2026-03-24T07:51:05.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834295,1774338665359,-1317.86,0.00041095,30,"2026-03-24T07:51:05.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834296,1774338665368,-500.0,0.00041095,120,"2026-03-24T07:51:05.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834297,1774338665377,-500.0,0.00041095,120,"2026-03-24T07:51:05.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834298,1774338665390,-500.0,0.00041095,120,"2026-03-24T07:51:05.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834299,1774338665407,-500.0,0.00041095,120,"2026-03-24T07:51:05.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834300,1774338665417,-540.02473214,0.00041095,120,"2026-03-24T07:51:05.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834301,1774338665426,-826.35,0.00041095,120,"2026-03-24T07:51:05.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834302,1774338665437,-500.0,0.00041095,120,"2026-03-24T07:51:05.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834303,1774338665446,-1144.87,0.00041095,120,"2026-03-24T07:51:05.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834304,1774338665455,-500.0,0.00041095,120,"2026-03-24T07:51:05.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834305,1774338665464,-500.0,0.00041095,120,"2026-03-24T07:51:05.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834306,1774338665477,-500.0,0.00041095,120,"2026-03-24T07:51:05.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834307,1774338665486,-500.0,0.00041095,120,"2026-03-24T07:51:05.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834308,1774338665496,-500.0,0.00041095,120,"2026-03-24T07:51:05.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834309,1774338665505,-500.0,0.00041095,120,"2026-03-24T07:51:05.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834310,1774338665517,-500.0,0.00041095,120,"2026-03-24T07:51:05.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834311,1774338665537,-500.0,0.00041095,120,"2026-03-24T07:51:05.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834312,1774338665548,-500.0,0.00041095,120,"2026-03-24T07:51:05.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834313,1774338665557,-500.0,0.00041095,120,"2026-03-24T07:51:05.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834314,1774338665567,-500.0,0.00041095,120,"2026-03-24T07:51:05.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834315,1774338665577,-895.15,0.00041095,120,"2026-03-24T07:51:05.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834316,1774338665586,-500.0,0.00041095,120,"2026-03-24T07:51:05.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834317,1774338665596,-800.0,0.00041095,120,"2026-03-24T07:51:05.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834318,1774338665605,-500.0,0.00041095,120,"2026-03-24T07:51:05.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834319,1774338665615,-500.0,0.00041095,120,"2026-03-24T07:51:05.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834320,1774338665625,-500.0,0.00041095,120,"2026-03-24T07:51:05.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834321,1774338665635,-1197.62,0.00041095,120,"2026-03-24T07:51:05.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834322,1774338665644,-500.0,0.00041095,120,"2026-03-24T07:51:05.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834323,1774338665654,-541.82761988,0.00041095,120,"2026-03-24T07:51:05.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834324,1774338665663,-500.0,0.00041095,120,"2026-03-24T07:51:05.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834325,1774338665672,-500.0,0.00041095,120,"2026-03-24T07:51:05.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834326,1774338665682,-1494.6,0.00041095,120,"2026-03-24T07:51:05.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834327,1774338665692,-500.0,0.00041095,120,"2026-03-24T07:51:05.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834328,1774338665701,-1086.62,0.00041095,120,"2026-03-24T07:51:05.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834329,1774338665710,-500.0,0.00041095,120,"2026-03-24T07:51:05.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834330,1774338665719,-500.0,0.00041095,120,"2026-03-24T07:51:05.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834331,1774338665729,-500.0,0.00041095,120,"2026-03-24T07:51:05.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834332,1774338665738,-500.0,0.00041095,120,"2026-03-24T07:51:05.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834333,1774338665748,-500.0,0.00041095,120,"2026-03-24T07:51:05.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834334,1774338665757,-500.0,0.00041095,120,"2026-03-24T07:51:05.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834335,1774338665767,-500.0,0.00041095,120,"2026-03-24T07:51:05.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834336,1774338665776,-946.8,0.00041095,120,"2026-03-24T07:51:05.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834337,1774338665786,-500.0,0.00041095,120,"2026-03-24T07:51:05.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834338,1774338665798,-713.74,0.00041095,120,"2026-03-24T07:51:05.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834339,1774338665807,-500.0,0.00041095,120,"2026-03-24T07:51:05.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834340,1774338666012,-500.0,0.00041095,120,"2026-03-24T07:51:06.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834341,1774338666022,-339.41332564,0.00041095,120,"2026-03-24T07:51:06.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834342,1774338666031,-507.59932205,0.00041095,120,"2026-03-24T07:51:06.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834343,1774338666041,-6072.1,0.00041095,120,"2026-03-24T07:51:06.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834344,1774338666050,-826.7,0.00041095,120,"2026-03-24T07:51:06.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834345,1774338666060,-1989.66,0.00041095,30,"2026-03-24T07:51:06.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834346,1774338666070,-500.0,0.00041095,120,"2026-03-24T07:51:06.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834347,1774338666080,-599.49132736,0.00041095,120,"2026-03-24T07:51:06.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834348,1774338666090,-552.86,0.00041095,120,"2026-03-24T07:51:06.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834349,1774338666100,-500.0,0.00041095,120,"2026-03-24T07:51:06.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834350,1774338666109,-926.79,0.00041095,120,"2026-03-24T07:51:06.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834351,1774338666119,-500.0,0.00041095,120,"2026-03-24T07:51:06.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834352,1774338666128,-500.0,0.00041095,120,"2026-03-24T07:51:06.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834353,1774338666138,-2329.55,0.00041095,120,"2026-03-24T07:51:06.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834354,1774338666147,-583.26386174,0.00041095,120,"2026-03-24T07:51:06.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834355,1774338666157,-500.0,0.00041095,120,"2026-03-24T07:51:06.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834356,1774338666166,-500.0,0.00041095,120,"2026-03-24T07:51:06.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834357,1774338666176,-500.0,0.00041095,30,"2026-03-24T07:51:06.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834358,1774338666185,-500.0,0.00041095,120,"2026-03-24T07:51:06.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834359,1774338666198,-335.64533813,0.00041095,120,"2026-03-24T07:51:06.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834360,1774338666208,-847.68,0.00041095,120,"2026-03-24T07:51:06.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834361,1774338666218,-500.0,0.00041095,120,"2026-03-24T07:51:06.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834362,1774338666228,-500.0,0.00041095,120,"2026-03-24T07:51:06.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834363,1774338666238,-1646.81,0.00041095,120,"2026-03-24T07:51:06.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834364,1774338666248,-1090.68,0.00041095,120,"2026-03-24T07:51:06.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834365,1774338666257,-500.0,0.00041095,120,"2026-03-24T07:51:06.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834366,1774338666267,-500.0,0.00041095,120,"2026-03-24T07:51:06.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834367,1774338666278,-1885.93,0.00041095,120,"2026-03-24T07:51:06.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834368,1774338666287,-741.6,0.00041095,120,"2026-03-24T07:51:06.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834369,1774338666298,-500.0,0.00041095,120,"2026-03-24T07:51:06.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834370,1774338666309,-500.0,0.00041095,120,"2026-03-24T07:51:06.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834371,1774338666319,-500.0,0.00041095,120,"2026-03-24T07:51:06.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834372,1774338666329,-727.16,0.00041095,120,"2026-03-24T07:51:06.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834373,1774338666340,-500.0,0.00041095,120,"2026-03-24T07:51:06.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834374,1774338666350,-500.0,0.00041095,120,"2026-03-24T07:51:06.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834375,1774338666363,-712.06,0.00041095,120,"2026-03-24T07:51:06.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834376,1774338666373,-269.52856667,0.00041095,120,"2026-03-24T07:51:06.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834377,1774338666382,-5833.33,0.00041095,120,"2026-03-24T07:51:06.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834378,1774338666394,-500.0,0.00041095,120,"2026-03-24T07:51:06.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834379,1774338666404,-2107.35,0.00041095,120,"2026-03-24T07:51:06.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834380,1774338666413,-500.0,0.00041095,120,"2026-03-24T07:51:06.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834381,1774338666423,-500.0,0.00041095,120,"2026-03-24T07:51:06.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834382,1774338666435,-500.0,0.00041095,120,"2026-03-24T07:51:06.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834383,1774338666445,-500.0,0.00041095,120,"2026-03-24T07:51:06.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834384,1774338666455,-500.0,0.00041095,120,"2026-03-24T07:51:06.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834385,1774338666464,-500.0,0.00041095,120,"2026-03-24T07:51:06.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834386,1774338666474,-500.0,0.00041095,120,"2026-03-24T07:51:06.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834387,1774338666484,-617.58,0.00041095,120,"2026-03-24T07:51:06.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834388,1774338666494,-500.0,0.00041095,120,"2026-03-24T07:51:06.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834389,1774338666504,-557.4196324,0.00041095,120,"2026-03-24T07:51:06.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834390,1774338666514,-500.0,0.00041095,120,"2026-03-24T07:51:06.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834391,1774338666523,-2133.23,0.00041095,120,"2026-03-24T07:51:06.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834392,1774338666533,-500.0,0.00041095,120,"2026-03-24T07:51:06.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834393,1774338666543,-500.0,0.00041095,120,"2026-03-24T07:51:06.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834394,1774338666553,-1039.39,0.00041095,120,"2026-03-24T07:51:06.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834395,1774338666562,-500.0,0.00041095,120,"2026-03-24T07:51:06.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834396,1774338666572,-2468.56,0.00041095,120,"2026-03-24T07:51:06.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834397,1774338666585,-1366.12,0.00041095,120,"2026-03-24T07:51:06.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834398,1774338666595,-500.0,0.00041095,120,"2026-03-24T07:51:06.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834399,1774338666604,-500.0,0.00041095,120,"2026-03-24T07:51:06.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834400,1774338666614,-500.0,0.00041095,120,"2026-03-24T07:51:06.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834401,1774338666623,-500.0,0.00041095,120,"2026-03-24T07:51:06.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834402,1774338666633,-554.04680783,0.00041095,120,"2026-03-24T07:51:06.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834403,1774338666642,-207.4946761,0.00041095,120,"2026-03-24T07:51:06.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834404,1774338666652,-1016.32,0.00041095,120,"2026-03-24T07:51:06.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834405,1774338666662,-500.0,0.00041095,120,"2026-03-24T07:51:06.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834406,1774338666671,-784.59,0.00041095,120,"2026-03-24T07:51:06.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834407,1774338666681,-500.0,0.00041095,120,"2026-03-24T07:51:06.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834408,1774338666690,-1478.69,0.00041095,120,"2026-03-24T07:51:06.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834409,1774338666700,-500.0,0.00041095,120,"2026-03-24T07:51:06.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834410,1774338666710,-1107.99,0.00041095,120,"2026-03-24T07:51:06.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834411,1774338666720,-631.35301279,0.00041095,120,"2026-03-24T07:51:06.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834412,1774338666729,-500.0,0.00041095,120,"2026-03-24T07:51:06.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834413,1774338666739,-1259.9,0.00041095,120,"2026-03-24T07:51:06.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834414,1774338666749,-1114.05,0.00041095,120,"2026-03-24T07:51:06.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834415,1774338666759,-1519.93,0.00041095,120,"2026-03-24T07:51:06.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834416,1774338666769,-646.06,0.00041095,120,"2026-03-24T07:51:06.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834417,1774338666778,-500.0,0.00041095,120,"2026-03-24T07:51:06.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834418,1774338666788,-1266.58,0.00041095,120,"2026-03-24T07:51:06.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834419,1774338666797,-500.0,0.00041095,120,"2026-03-24T07:51:06.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834420,1774338666807,-500.0,0.00041095,120,"2026-03-24T07:51:06.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834421,1774338666817,-500.0,0.00041095,120,"2026-03-24T07:51:06.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834422,1774338666827,-500.0,0.00041095,120,"2026-03-24T07:51:06.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834423,1774338666836,-500.0,0.00041095,120,"2026-03-24T07:51:06.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834424,1774338666846,-1009.25,0.00041095,120,"2026-03-24T07:51:06.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834425,1774338666855,-536.24819204,0.00041095,120,"2026-03-24T07:51:06.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834426,1774338666865,-500.0,0.00041095,120,"2026-03-24T07:51:06.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834427,1774338666874,-707.37,0.00041095,120,"2026-03-24T07:51:06.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834428,1774338666884,-1156.03,0.00041095,14,"2026-03-24T07:51:06.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834429,1774338666893,-500.0,0.00041095,120,"2026-03-24T07:51:06.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834430,1774338666902,-999.55,0.00041095,120,"2026-03-24T07:51:06.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834431,1774338666912,-500.0,0.00041095,120,"2026-03-24T07:51:06.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834432,1774338666921,-500.0,0.00041095,120,"2026-03-24T07:51:06.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834433,1774338666931,-970.63,0.00041095,120,"2026-03-24T07:51:06.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834434,1774338666940,-500.0,0.00041095,120,"2026-03-24T07:51:06.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834435,1774338666950,-281.97624234,0.00041095,120,"2026-03-24T07:51:06.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834436,1774338666960,-500.0,0.00041095,120,"2026-03-24T07:51:06.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834437,1774338666969,-650.62,0.00041095,30,"2026-03-24T07:51:06.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834438,1774338666978,-725.53,0.00041095,120,"2026-03-24T07:51:06.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834439,1774338666988,-500.0,0.00041095,120,"2026-03-24T07:51:06.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834440,1774338666997,-1014.92,0.00041095,120,"2026-03-24T07:51:06.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834441,1774338667006,-566.09478011,0.00041095,120,"2026-03-24T07:51:07.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834442,1774338667015,-500.0,0.00041095,120,"2026-03-24T07:51:07.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834443,1774338667025,-2689.33,0.00041095,120,"2026-03-24T07:51:07.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834444,1774338667034,-500.0,0.00041095,120,"2026-03-24T07:51:07.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834445,1774338667044,-500.0,0.00041095,120,"2026-03-24T07:51:07.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834446,1774338667054,-500.0,0.00041095,120,"2026-03-24T07:51:07.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834447,1774338667064,-522.73950727,0.00041095,120,"2026-03-24T07:51:07.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834448,1774338667073,-500.0,0.00041095,120,"2026-03-24T07:51:07.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834449,1774338667083,-500.0,0.00041095,120,"2026-03-24T07:51:07.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834450,1774338667092,-1544.85,0.00041095,120,"2026-03-24T07:51:07.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834451,1774338667102,-500.0,0.00041095,120,"2026-03-24T07:51:07.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834452,1774338667111,-500.0,0.00041095,120,"2026-03-24T07:51:07.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834453,1774338667122,-500.0,0.00041095,120,"2026-03-24T07:51:07.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834454,1774338667132,-500.0,0.00041095,120,"2026-03-24T07:51:07.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834455,1774338667141,-1269.14,0.00041095,120,"2026-03-24T07:51:07.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834456,1774338667151,-500.0,0.00041095,120,"2026-03-24T07:51:07.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834457,1774338667161,-500.0,0.00041095,120,"2026-03-24T07:51:07.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834458,1774338667170,-500.0,0.00041095,120,"2026-03-24T07:51:07.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834459,1774338667180,-665.15,0.00041095,120,"2026-03-24T07:51:07.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834460,1774338667190,-500.0,0.00041095,120,"2026-03-24T07:51:07.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834461,1774338667200,-680.42,0.00041095,120,"2026-03-24T07:51:07.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834462,1774338667210,-500.0,0.00041095,120,"2026-03-24T07:51:07.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834463,1774338667220,-500.0,0.00041095,120,"2026-03-24T07:51:07.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834464,1774338667230,-500.0,0.00041095,120,"2026-03-24T07:51:07.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834465,1774338667239,-500.0,0.00041095,120,"2026-03-24T07:51:07.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834466,1774338667249,-500.0,0.00041095,120,"2026-03-24T07:51:07.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834467,1774338667258,-500.0,0.00041095,120,"2026-03-24T07:51:07.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834468,1774338667267,-500.0,0.00041095,120,"2026-03-24T07:51:07.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834469,1774338667277,-500.0,0.00041095,120,"2026-03-24T07:51:07.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834470,1774338667287,-500.0,0.00041095,120,"2026-03-24T07:51:07.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834471,1774338667296,-500.0,0.00041095,120,"2026-03-24T07:51:07.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834472,1774338667305,-1769.26,0.00041095,120,"2026-03-24T07:51:07.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834473,1774338667315,-624.61758373,0.00041095,120,"2026-03-24T07:51:07.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834474,1774338667324,-500.0,0.00041095,120,"2026-03-24T07:51:07.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834475,1774338667339,-512.42,0.00041095,120,"2026-03-24T07:51:07.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834476,1774338667355,-646.10543776,0.00041095,120,"2026-03-24T07:51:07.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834477,1774338667367,-500.0,0.00041095,120,"2026-03-24T07:51:07.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834478,1774338667378,-500.0,0.00041095,120,"2026-03-24T07:51:07.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834479,1774338667388,-500.0,0.00041095,120,"2026-03-24T07:51:07.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834480,1774338667399,-500.0,0.00041095,120,"2026-03-24T07:51:07.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834481,1774338667409,-500.0,0.00041095,120,"2026-03-24T07:51:07.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834482,1774338667419,-500.0,0.00041095,120,"2026-03-24T07:51:07.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834483,1774338667430,-500.0,0.00041095,120,"2026-03-24T07:51:07.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834484,1774338667440,-500.0,0.00041095,120,"2026-03-24T07:51:07.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834485,1774338667450,-500.0,0.00041095,120,"2026-03-24T07:51:07.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834486,1774338667460,-500.0,0.00041095,120,"2026-03-24T07:51:07.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834487,1774338667471,-500.0,0.00041095,120,"2026-03-24T07:51:07.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834488,1774338667481,-500.0,0.00041095,120,"2026-03-24T07:51:07.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834489,1774338667491,-161.665792,0.00041095,120,"2026-03-24T07:51:07.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834490,1774338667500,-500.0,0.00041095,120,"2026-03-24T07:51:07.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834491,1774338667510,-1705.77,0.00041095,120,"2026-03-24T07:51:07.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834492,1774338667521,-500.0,0.00041095,120,"2026-03-24T07:51:07.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834493,1774338667532,-584.31752081,0.00041095,120,"2026-03-24T07:51:07.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834494,1774338667542,-500.0,0.00041095,120,"2026-03-24T07:51:07.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834495,1774338667553,-978.43,0.00041095,120,"2026-03-24T07:51:07.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834496,1774338667564,-500.0,0.00041095,120,"2026-03-24T07:51:07.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834497,1774338667574,-500.0,0.00041095,120,"2026-03-24T07:51:07.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834498,1774338667586,-500.0,0.00041095,120,"2026-03-24T07:51:07.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834499,1774338667596,-500.0,0.00041095,120,"2026-03-24T07:51:07.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834500,1774338667606,-500.0,0.00041095,120,"2026-03-24T07:51:07.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834501,1774338667617,-500.0,0.00041095,120,"2026-03-24T07:51:07.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834502,1774338667630,-500.0,0.00041095,120,"2026-03-24T07:51:07.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834503,1774338667640,-500.0,0.00041095,120,"2026-03-24T07:51:07.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834504,1774338667649,-500.0,0.00041095,120,"2026-03-24T07:51:07.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834505,1774338667659,-500.0,0.00041095,120,"2026-03-24T07:51:07.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834506,1774338667669,-500.0,0.00041095,120,"2026-03-24T07:51:07.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834507,1774338667678,-500.0,0.00041095,120,"2026-03-24T07:51:07.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834508,1774338667688,-500.0,0.00041095,120,"2026-03-24T07:51:07.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834509,1774338667698,-500.0,0.00041095,120,"2026-03-24T07:51:07.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834510,1774338667708,-500.0,0.00041095,120,"2026-03-24T07:51:07.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834511,1774338667718,-500.0,0.00041095,120,"2026-03-24T07:51:07.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834512,1774338667727,-1215.44,0.00041095,120,"2026-03-24T07:51:07.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834513,1774338667737,-500.0,0.00041095,120,"2026-03-24T07:51:07.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834514,1774338667747,-500.0,0.00041095,120,"2026-03-24T07:51:07.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834515,1774338667756,-500.0,0.00041095,120,"2026-03-24T07:51:07.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834516,1774338667766,-500.0,0.00041095,120,"2026-03-24T07:51:07.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834517,1774338667775,-1046.27,0.00041095,120,"2026-03-24T07:51:07.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834518,1774338667785,-500.0,0.00041095,120,"2026-03-24T07:51:07.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834519,1774338667794,-500.0,0.00041095,120,"2026-03-24T07:51:07.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834520,1774338667804,-500.0,0.00041095,120,"2026-03-24T07:51:07.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834521,1774338667814,-500.0,0.00041095,120,"2026-03-24T07:51:07.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834522,1774338667823,-500.0,0.00041095,120,"2026-03-24T07:51:07.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834523,1774338667833,-1613.72,0.00041095,120,"2026-03-24T07:51:07.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834524,1774338667843,-500.0,0.00041095,120,"2026-03-24T07:51:07.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834525,1774338667853,-600.81462771,0.00041095,120,"2026-03-24T07:51:07.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834526,1774338667862,-1897.96,0.00041095,120,"2026-03-24T07:51:07.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834527,1774338667871,-554.93325439,0.00041095,120,"2026-03-24T07:51:07.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834528,1774338667881,-500.0,0.00041095,120,"2026-03-24T07:51:07.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834529,1774338667890,-770.58,0.00041095,120,"2026-03-24T07:51:07.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834530,1774338667900,-1960.33,0.00041095,120,"2026-03-24T07:51:07.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834531,1774338667909,-500.0,0.00041095,120,"2026-03-24T07:51:07.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834532,1774338667919,-500.0,0.00041095,120,"2026-03-24T07:51:07.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834533,1774338667928,-500.0,0.00041095,120,"2026-03-24T07:51:07.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834534,1774338667938,-3056.27,0.00041095,120,"2026-03-24T07:51:07.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834535,1774338667947,-500.0,0.00041095,120,"2026-03-24T07:51:07.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834536,1774338667956,-500.0,0.00041095,120,"2026-03-24T07:51:07.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834537,1774338667966,-500.0,0.00041095,120,"2026-03-24T07:51:07.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834538,1774338667975,-1228.99,0.00041095,120,"2026-03-24T07:51:07.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834539,1774338667985,-500.0,0.00041095,120,"2026-03-24T07:51:07.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834540,1774338667994,-680.28,0.00041095,120,"2026-03-24T07:51:07.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834541,1774338668003,-500.0,0.00041095,120,"2026-03-24T07:51:08.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834542,1774338668013,-500.0,0.00041095,60,"2026-03-24T07:51:08.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834543,1774338668022,-769.44,0.00041095,120,"2026-03-24T07:51:08.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834544,1774338668031,-500.0,0.00041095,120,"2026-03-24T07:51:08.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834545,1774338668040,-500.0,0.00041095,120,"2026-03-24T07:51:08.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834546,1774338668050,-500.0,0.00041095,120,"2026-03-24T07:51:08.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834547,1774338668059,-500.0,0.00041095,120,"2026-03-24T07:51:08.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834548,1774338668069,-500.0,0.00041095,120,"2026-03-24T07:51:08.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834549,1774338668078,-500.0,0.00041095,120,"2026-03-24T07:51:08.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834550,1774338668087,-500.0,0.00041095,120,"2026-03-24T07:51:08.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834551,1774338668096,-855.78,0.00041095,120,"2026-03-24T07:51:08.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834552,1774338668106,-500.0,0.00041095,120,"2026-03-24T07:51:08.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834553,1774338668115,-500.0,0.00041095,120,"2026-03-24T07:51:08.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834554,1774338668126,-1078.9,0.00041095,120,"2026-03-24T07:51:08.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834555,1774338668135,-1780.32,0.00041095,120,"2026-03-24T07:51:08.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834556,1774338668615,-1099.3,0.00041095,120,"2026-03-24T07:51:08.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834557,1774338668641,-305.36839234,0.00041095,120,"2026-03-24T07:51:08.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834558,1774338668651,-246.63298531,0.00041095,120,"2026-03-24T07:51:08.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834559,1774338668660,-699.82,0.00041095,120,"2026-03-24T07:51:08.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834560,1774338668670,-500.0,0.00041095,120,"2026-03-24T07:51:08.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834561,1774338668679,-500.0,0.00041095,120,"2026-03-24T07:51:08.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834562,1774338668688,-500.0,0.00041095,120,"2026-03-24T07:51:08.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834563,1774338668698,-759.17,0.00041095,120,"2026-03-24T07:51:08.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834564,1774338668707,-500.0,0.00041095,120,"2026-03-24T07:51:08.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834565,1774338668717,-500.0,0.00041095,120,"2026-03-24T07:51:08.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834566,1774338668728,-500.0,0.00041095,120,"2026-03-24T07:51:08.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834567,1774338668737,-500.0,0.00041095,120,"2026-03-24T07:51:08.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834568,1774338668747,-931.09,0.00041095,120,"2026-03-24T07:51:08.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834569,1774338668756,-815.17,0.00041095,120,"2026-03-24T07:51:08.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834570,1774338668766,-500.0,0.00041095,120,"2026-03-24T07:51:08.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834571,1774338668775,-500.0,0.00041095,120,"2026-03-24T07:51:08.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834572,1774338668784,-500.0,0.00041095,120,"2026-03-24T07:51:08.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834573,1774338668793,-246.3864057,0.00041095,120,"2026-03-24T07:51:08.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834574,1774338668803,-500.0,0.00041095,120,"2026-03-24T07:51:08.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834575,1774338668812,-408.11439289,0.00041095,120,"2026-03-24T07:51:08.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834576,1774338668822,-536.61797955,0.00041095,120,"2026-03-24T07:51:08.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834577,1774338668832,-500.0,0.00041095,120,"2026-03-24T07:51:08.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834578,1774338668841,-656.8,0.00041095,120,"2026-03-24T07:51:08.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834579,1774338668851,-500.0,0.00041095,120,"2026-03-24T07:51:08.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834580,1774338668860,-500.0,0.00041095,120,"2026-03-24T07:51:08.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834581,1774338668870,-500.0,0.00041095,120,"2026-03-24T07:51:08.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834582,1774338668879,-500.0,0.00041095,120,"2026-03-24T07:51:08.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834583,1774338668889,-500.0,0.00041095,120,"2026-03-24T07:51:08.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834584,1774338668898,-500.0,0.00041095,120,"2026-03-24T07:51:08.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834585,1774338668907,-523.72066444,0.00041095,120,"2026-03-24T07:51:08.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834586,1774338668916,-500.0,0.00041095,120,"2026-03-24T07:51:08.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834587,1774338668926,-500.0,0.00041095,120,"2026-03-24T07:51:08.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834588,1774338668935,-553.68756782,0.00041095,120,"2026-03-24T07:51:08.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834589,1774338668945,-500.0,0.00041095,120,"2026-03-24T07:51:08.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834590,1774338668954,-500.0,0.00041095,120,"2026-03-24T07:51:08.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834591,1774338668963,-671.25,0.00041095,120,"2026-03-24T07:51:08.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834592,1774338668973,-500.0,0.00041095,120,"2026-03-24T07:51:08.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834593,1774338668982,-614.51,0.00041095,120,"2026-03-24T07:51:08.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834594,1774338668992,-590.92896958,0.00041095,120,"2026-03-24T07:51:08.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834595,1774338669001,-1323.85,0.00041095,7,"2026-03-24T07:51:09.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834596,1774338669010,-500.0,0.00041095,120,"2026-03-24T07:51:09.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834597,1774338669020,-500.0,0.00041095,14,"2026-03-24T07:51:09.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834598,1774338669029,-500.0,0.00041095,120,"2026-03-24T07:51:09.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834599,1774338669043,-984.57,0.00041095,120,"2026-03-24T07:51:09.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834600,1774338669053,-500.0,0.00041095,120,"2026-03-24T07:51:09.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834601,1774338669063,-500.0,0.00041095,120,"2026-03-24T07:51:09.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834602,1774338669073,-729.45,0.00041095,120,"2026-03-24T07:51:09.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834603,1774338669083,-500.0,0.00041095,120,"2026-03-24T07:51:09.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834604,1774338669093,-500.0,0.00041095,120,"2026-03-24T07:51:09.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834605,1774338669103,-567.45831924,0.00041095,120,"2026-03-24T07:51:09.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834606,1774338669112,-500.0,0.00041095,120,"2026-03-24T07:51:09.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834607,1774338669122,-500.0,0.00041095,120,"2026-03-24T07:51:09.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834608,1774338669132,-227.9097621,0.00041095,120,"2026-03-24T07:51:09.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834609,1774338669142,-500.0,0.00041095,120,"2026-03-24T07:51:09.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834610,1774338669152,-510.84663697,0.00041095,30,"2026-03-24T07:51:09.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834611,1774338669161,-926.4,0.00041095,120,"2026-03-24T07:51:09.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834612,1774338669171,-1291.11,0.00041095,120,"2026-03-24T07:51:09.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834613,1774338669180,-500.0,0.00041095,120,"2026-03-24T07:51:09.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834614,1774338669190,-500.0,0.00041095,120,"2026-03-24T07:51:09.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834615,1774338669200,-560.4,0.00041095,120,"2026-03-24T07:51:09.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834616,1774338669210,-500.0,0.00041095,120,"2026-03-24T07:51:09.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834617,1774338669220,-617.21,0.00041095,120,"2026-03-24T07:51:09.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834618,1774338669229,-286.87882808,0.00041095,120,"2026-03-24T07:51:09.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834619,1774338669240,-500.0,0.00041095,120,"2026-03-24T07:51:09.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834620,1774338669250,-500.0,0.00041095,120,"2026-03-24T07:51:09.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834621,1774338669259,-1726.06,0.00041095,120,"2026-03-24T07:51:09.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834622,1774338669273,-500.0,0.00041095,120,"2026-03-24T07:51:09.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834623,1774338669283,-500.0,0.00041095,120,"2026-03-24T07:51:09.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834624,1774338669293,-500.0,0.00041095,120,"2026-03-24T07:51:09.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834625,1774338669303,-500.0,0.00041095,120,"2026-03-24T07:51:09.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834626,1774338669312,-500.0,0.00041095,120,"2026-03-24T07:51:09.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834627,1774338669322,-500.0,0.00041095,120,"2026-03-24T07:51:09.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834628,1774338669333,-504.78108074,0.00041095,120,"2026-03-24T07:51:09.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834629,1774338669343,-500.0,0.00041095,120,"2026-03-24T07:51:09.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834630,1774338669355,-500.0,0.00041095,120,"2026-03-24T07:51:09.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834631,1774338669366,-500.0,0.00041095,120,"2026-03-24T07:51:09.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834632,1774338669376,-1356.13,0.00041095,120,"2026-03-24T07:51:09.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834633,1774338669389,-500.0,0.00041095,120,"2026-03-24T07:51:09.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834634,1774338669399,-801.87,0.00041095,120,"2026-03-24T07:51:09.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834635,1774338669409,-500.0,0.00041095,120,"2026-03-24T07:51:09.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834636,1774338669419,-500.0,0.00041095,120,"2026-03-24T07:51:09.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834637,1774338669431,-500.0,0.00041095,120,"2026-03-24T07:51:09.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834638,1774338669440,-500.0,0.00041095,120,"2026-03-24T07:51:09.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834639,1774338669450,-2922.62,0.00041095,60,"2026-03-24T07:51:09.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834640,1774338669459,-617.76130735,0.00041095,120,"2026-03-24T07:51:09.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834641,1774338669469,-500.0,0.00041095,120,"2026-03-24T07:51:09.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834642,1774338669478,-821.12,0.00041095,120,"2026-03-24T07:51:09.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834643,1774338669488,-500.0,0.00041095,120,"2026-03-24T07:51:09.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834644,1774338669498,-665.38,0.00041095,120,"2026-03-24T07:51:09.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834645,1774338669508,-500.0,0.00041095,120,"2026-03-24T07:51:09.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834646,1774338669517,-866.85,0.00041095,120,"2026-03-24T07:51:09.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834647,1774338669527,-500.0,0.00041095,120,"2026-03-24T07:51:09.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834648,1774338669537,-500.0,0.00041095,120,"2026-03-24T07:51:09.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834649,1774338669547,-500.0,0.00041095,120,"2026-03-24T07:51:09.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834650,1774338669556,-500.0,0.00041095,120,"2026-03-24T07:51:09.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834651,1774338669566,-645.06616501,0.00041095,120,"2026-03-24T07:51:09.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834652,1774338669575,-500.0,0.00041095,120,"2026-03-24T07:51:09.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834653,1774338669585,-500.0,0.00041095,120,"2026-03-24T07:51:09.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834654,1774338669595,-500.0,0.00041095,120,"2026-03-24T07:51:09.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834655,1774338669605,-2859.83,0.00041095,120,"2026-03-24T07:51:09.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834656,1774338669614,-500.0,0.00041095,120,"2026-03-24T07:51:09.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834657,1774338669624,-500.0,0.00041095,120,"2026-03-24T07:51:09.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834658,1774338669633,-500.0,0.00041095,120,"2026-03-24T07:51:09.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834659,1774338669643,-644.49,0.00041095,120,"2026-03-24T07:51:09.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834660,1774338669652,-500.0,0.00041095,120,"2026-03-24T07:51:09.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834661,1774338669662,-719.59,0.00041095,120,"2026-03-24T07:51:09.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834662,1774338669672,-4166.66,0.00041095,120,"2026-03-24T07:51:09.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834663,1774338669681,-500.0,0.00041095,120,"2026-03-24T07:51:09.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834664,1774338669691,-500.0,0.00041095,120,"2026-03-24T07:51:09.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834665,1774338669700,-300.72427485,0.00041095,120,"2026-03-24T07:51:09.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834666,1774338669711,-679.57,0.00041095,120,"2026-03-24T07:51:09.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834667,1774338669720,-500.0,0.00041095,120,"2026-03-24T07:51:09.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834668,1774338669730,-500.0,0.00041095,120,"2026-03-24T07:51:09.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834669,1774338669740,-599.93,0.00041095,120,"2026-03-24T07:51:09.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834670,1774338669749,-500.0,0.00041095,120,"2026-03-24T07:51:09.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834671,1774338669759,-500.0,0.00041095,120,"2026-03-24T07:51:09.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834672,1774338669768,-536.28148615,0.00041095,120,"2026-03-24T07:51:09.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834673,1774338669779,-500.0,0.00041095,120,"2026-03-24T07:51:09.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834674,1774338669788,-500.0,0.00041095,120,"2026-03-24T07:51:09.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834675,1774338669798,-1432.07,0.00041095,120,"2026-03-24T07:51:09.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834676,1774338669808,-500.0,0.00041095,120,"2026-03-24T07:51:09.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834677,1774338669818,-500.0,0.00041095,120,"2026-03-24T07:51:09.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834678,1774338669828,-500.0,0.00041095,120,"2026-03-24T07:51:09.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834679,1774338669837,-500.0,0.00041095,120,"2026-03-24T07:51:09.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834680,1774338669847,-730.01,0.00041095,120,"2026-03-24T07:51:09.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834681,1774338669857,-500.0,0.00041095,120,"2026-03-24T07:51:09.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834682,1774338669867,-500.0,0.00041095,120,"2026-03-24T07:51:09.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834683,1774338669876,-508.87,0.00041095,120,"2026-03-24T07:51:09.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834684,1774338669886,-500.0,0.00041095,120,"2026-03-24T07:51:09.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834685,1774338669896,-883.47,0.00041095,120,"2026-03-24T07:51:09.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834686,1774338669905,-500.0,0.00041095,120,"2026-03-24T07:51:09.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834687,1774338669915,-500.0,0.00041095,120,"2026-03-24T07:51:09.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834688,1774338669924,-500.0,0.00041095,120,"2026-03-24T07:51:09.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834689,1774338669934,-500.0,0.00041095,120,"2026-03-24T07:51:09.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834690,1774338669943,-500.0,0.00041095,30,"2026-03-24T07:51:09.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834691,1774338669953,-500.0,0.00041095,120,"2026-03-24T07:51:09.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834692,1774338669962,-500.0,0.00041095,120,"2026-03-24T07:51:09.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834693,1774338669972,-538.00686207,0.00041095,120,"2026-03-24T07:51:09.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834694,1774338669984,-500.0,0.00041095,120,"2026-03-24T07:51:09.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834695,1774338669995,-500.0,0.00041095,120,"2026-03-24T07:51:09.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834696,1774338670005,-500.0,0.00041095,120,"2026-03-24T07:51:10.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834697,1774338670017,-500.0,0.00041095,120,"2026-03-24T07:51:10.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834698,1774338670028,-500.0,0.00041095,120,"2026-03-24T07:51:10.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834699,1774338670038,-759.73,0.00041095,120,"2026-03-24T07:51:10.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834700,1774338670048,-749.74,0.00041095,120,"2026-03-24T07:51:10.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834701,1774338670058,-1171.93,0.00041095,120,"2026-03-24T07:51:10.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834702,1774338670068,-892.78,0.00041095,120,"2026-03-24T07:51:10.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834703,1774338670079,-500.0,0.00041095,120,"2026-03-24T07:51:10.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834704,1774338670088,-978.13,0.00041095,120,"2026-03-24T07:51:10.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834705,1774338670099,-500.0,0.00041095,120,"2026-03-24T07:51:10.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834706,1774338670108,-500.0,0.00041095,120,"2026-03-24T07:51:10.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834707,1774338670118,-500.0,0.00041095,120,"2026-03-24T07:51:10.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834708,1774338670129,-674.49,0.00041095,120,"2026-03-24T07:51:10.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834709,1774338670139,-1973.42,0.00041095,120,"2026-03-24T07:51:10.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834710,1774338670148,-1355.12,0.00041095,120,"2026-03-24T07:51:10.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834711,1774338670158,-500.0,0.00041095,120,"2026-03-24T07:51:10.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834712,1774338670168,-500.0,0.00041095,120,"2026-03-24T07:51:10.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834713,1774338670178,-1044.01,0.00041095,120,"2026-03-24T07:51:10.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834714,1774338670188,-500.0,0.00041095,120,"2026-03-24T07:51:10.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834715,1774338670199,-786.73,0.00041095,120,"2026-03-24T07:51:10.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834716,1774338670211,-500.0,0.00041095,120,"2026-03-24T07:51:10.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834717,1774338670222,-500.0,0.00041095,120,"2026-03-24T07:51:10.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834718,1774338670231,-1476.03,0.00041095,120,"2026-03-24T07:51:10.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834719,1774338670241,-500.0,0.00041095,120,"2026-03-24T07:51:10.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834720,1774338670250,-500.0,0.00041095,120,"2026-03-24T07:51:10.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834721,1774338670259,-500.0,0.00041095,120,"2026-03-24T07:51:10.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834722,1774338670269,-500.0,0.00041095,120,"2026-03-24T07:51:10.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834723,1774338670279,-647.98,0.00041095,120,"2026-03-24T07:51:10.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834724,1774338670290,-500.0,0.00041095,120,"2026-03-24T07:51:10.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834725,1774338670300,-947.33,0.00041095,120,"2026-03-24T07:51:10.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834726,1774338670311,-521.29376522,0.00041095,120,"2026-03-24T07:51:10.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834727,1774338670321,-500.0,0.00041095,120,"2026-03-24T07:51:10.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834728,1774338670330,-519.68084342,0.00041095,120,"2026-03-24T07:51:10.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834729,1774338670340,-500.0,0.00041095,120,"2026-03-24T07:51:10.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834730,1774338670350,-590.04,0.00041095,120,"2026-03-24T07:51:10.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834731,1774338670363,-500.0,0.00041095,120,"2026-03-24T07:51:10.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834732,1774338670372,-924.76,0.00041095,120,"2026-03-24T07:51:10.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834733,1774338670381,-500.0,0.00041095,120,"2026-03-24T07:51:10.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834734,1774338670391,-500.0,0.00041095,120,"2026-03-24T07:51:10.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834735,1774338670402,-500.0,0.00041095,120,"2026-03-24T07:51:10.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834736,1774338670413,-500.0,0.00041095,120,"2026-03-24T07:51:10.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834737,1774338670423,-1633.92,0.00041095,120,"2026-03-24T07:51:10.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834738,1774338670434,-500.0,0.00041095,120,"2026-03-24T07:51:10.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834739,1774338670444,-1295.04,0.00041095,120,"2026-03-24T07:51:10.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834740,1774338670454,-500.0,0.00041095,120,"2026-03-24T07:51:10.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834741,1774338670464,-550.02728388,0.00041095,120,"2026-03-24T07:51:10.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834742,1774338670474,-342.1082081,0.00041095,120,"2026-03-24T07:51:10.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834743,1774338670483,-500.0,0.00041095,120,"2026-03-24T07:51:10.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834744,1774338670492,-2500.0,0.00041095,120,"2026-03-24T07:51:10.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834745,1774338670501,-500.0,0.00041095,120,"2026-03-24T07:51:10.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834746,1774338670511,-500.0,0.00041095,120,"2026-03-24T07:51:10.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834747,1774338670520,-554.69047329,0.00041095,120,"2026-03-24T07:51:10.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834748,1774338670529,-1441.35,0.00041095,60,"2026-03-24T07:51:10.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834749,1774338670539,-588.11,0.00041095,120,"2026-03-24T07:51:10.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834750,1774338670548,-1951.73,0.00041095,120,"2026-03-24T07:51:10.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834751,1774338670557,-500.0,0.00041095,120,"2026-03-24T07:51:10.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834752,1774338670567,-588.96096269,0.00041095,120,"2026-03-24T07:51:10.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834753,1774338670576,-500.0,0.00041095,120,"2026-03-24T07:51:10.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834754,1774338670586,-500.0,0.00041095,120,"2026-03-24T07:51:10.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834755,1774338670596,-489.4371482,0.00041095,7,"2026-03-24T07:51:10.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834756,1774338670605,-500.0,0.00041095,120,"2026-03-24T07:51:10.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834757,1774338670615,-500.0,0.00041095,120,"2026-03-24T07:51:10.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834758,1774338670624,-500.0,0.00041095,120,"2026-03-24T07:51:10.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834759,1774338670634,-500.0,0.00041095,120,"2026-03-24T07:51:10.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834760,1774338670643,-2782.79,0.00041095,120,"2026-03-24T07:51:10.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834761,1774338670653,-605.44,0.00041095,120,"2026-03-24T07:51:10.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834762,1774338670662,-500.0,0.00041095,120,"2026-03-24T07:51:10.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834763,1774338670672,-500.0,0.00041095,120,"2026-03-24T07:51:10.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834764,1774338670682,-500.0,0.00041095,120,"2026-03-24T07:51:10.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834765,1774338670692,-500.0,0.00041095,120,"2026-03-24T07:51:10.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834766,1774338670701,-894.69,0.00041095,120,"2026-03-24T07:51:10.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834767,1774338670711,-500.0,0.00041095,120,"2026-03-24T07:51:10.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834768,1774338670720,-500.0,0.00041095,120,"2026-03-24T07:51:10.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834769,1774338670729,-500.0,0.00041095,120,"2026-03-24T07:51:10.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834770,1774338670739,-500.0,0.00041095,120,"2026-03-24T07:51:10.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834771,1774338670748,-525.27,0.00041095,120,"2026-03-24T07:51:10.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834772,1774338670757,-500.0,0.00041095,120,"2026-03-24T07:51:10.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834773,1774338670767,-500.0,0.00041095,120,"2026-03-24T07:51:10.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834774,1774338670775,-1730.58,0.00041095,120,"2026-03-24T07:51:10.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834775,1774338670784,-517.76,0.00041095,120,"2026-03-24T07:51:10.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834776,1774338670793,-500.0,0.00041095,120,"2026-03-24T07:51:10.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834777,1774338670802,-500.0,0.00041095,120,"2026-03-24T07:51:10.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834778,1774338670811,-500.0,0.00041095,120,"2026-03-24T07:51:10.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834779,1774338670821,-500.0,0.00041095,120,"2026-03-24T07:51:10.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834780,1774338670830,-500.0,0.00041095,120,"2026-03-24T07:51:10.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834781,1774338670839,-500.0,0.00041095,120,"2026-03-24T07:51:10.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834782,1774338670848,-500.0,0.00041095,120,"2026-03-24T07:51:10.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834783,1774338670857,-500.0,0.00041095,120,"2026-03-24T07:51:10.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834784,1774338670866,-527.81856806,0.00041095,120,"2026-03-24T07:51:10.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834785,1774338670875,-1269.84,0.00041095,120,"2026-03-24T07:51:10.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834786,1774338670884,-500.0,0.00041095,120,"2026-03-24T07:51:10.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834787,1774338670893,-500.0,0.00041095,120,"2026-03-24T07:51:10.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834788,1774338670902,-500.0,0.00041095,120,"2026-03-24T07:51:10.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834789,1774338670911,-500.0,0.00041095,120,"2026-03-24T07:51:10.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834790,1774338670920,-1536.15,0.00041095,120,"2026-03-24T07:51:10.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834791,1774338670929,-1493.36,0.00041095,120,"2026-03-24T07:51:10.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834792,1774338670939,-500.0,0.00041095,120,"2026-03-24T07:51:10.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834793,1774338670949,-500.0,0.00041095,120,"2026-03-24T07:51:10.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834794,1774338670958,-550.14254595,0.00041095,120,"2026-03-24T07:51:10.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834795,1774338670967,-528.12093376,0.00041095,120,"2026-03-24T07:51:10.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834796,1774338670976,-632.12,0.00041095,120,"2026-03-24T07:51:10.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834797,1774338671101,-601.07567116,0.00041095,120,"2026-03-24T07:51:11.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834798,1774338671111,-600.11,0.00041095,120,"2026-03-24T07:51:11.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834799,1774338671120,-500.0,0.00041095,120,"2026-03-24T07:51:11.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834800,1774338671129,-1551.97,0.00041095,120,"2026-03-24T07:51:11.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834801,1774338671138,-566.11230906,0.00041095,120,"2026-03-24T07:51:11.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834802,1774338671147,-500.0,0.00041095,120,"2026-03-24T07:51:11.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834803,1774338671156,-724.43,0.00041095,120,"2026-03-24T07:51:11.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834804,1774338671166,-2431.7,0.00041095,120,"2026-03-24T07:51:11.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834805,1774338671175,-500.0,0.00041095,120,"2026-03-24T07:51:11.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834806,1774338671187,-500.0,0.00041095,120,"2026-03-24T07:51:11.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834807,1774338671204,-500.0,0.00041095,120,"2026-03-24T07:51:11.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834808,1774338671213,-1186.56,0.00041095,120,"2026-03-24T07:51:11.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834809,1774338671223,-500.0,0.00041095,120,"2026-03-24T07:51:11.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834810,1774338671232,-1747.14,0.00041095,120,"2026-03-24T07:51:11.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834811,1774338671241,-1632.69,0.00041095,120,"2026-03-24T07:51:11.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834812,1774338671250,-500.0,0.00041095,120,"2026-03-24T07:51:11.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834813,1774338671259,-500.0,0.00041095,120,"2026-03-24T07:51:11.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834814,1774338671269,-500.0,0.00041095,120,"2026-03-24T07:51:11.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834815,1774338671278,-500.0,0.00041095,120,"2026-03-24T07:51:11.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834816,1774338671287,-517.15,0.00041095,120,"2026-03-24T07:51:11.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834817,1774338671296,-500.0,0.00041095,120,"2026-03-24T07:51:11.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834818,1774338671306,-1598.01,0.00041095,120,"2026-03-24T07:51:11.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834819,1774338671315,-500.0,0.00041095,120,"2026-03-24T07:51:11.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834820,1774338671324,-500.0,0.00041095,120,"2026-03-24T07:51:11.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834821,1774338671333,-500.0,0.00041095,120,"2026-03-24T07:51:11.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834822,1774338671342,-500.0,0.00041095,120,"2026-03-24T07:51:11.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834823,1774338671353,-1075.02,0.00041095,120,"2026-03-24T07:51:11.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834824,1774338671364,-1616.03,0.00041095,120,"2026-03-24T07:51:11.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834825,1774338671374,-500.0,0.00041095,120,"2026-03-24T07:51:11.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834826,1774338671383,-161.66579,0.00041095,120,"2026-03-24T07:51:11.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834827,1774338671392,-526.01549555,0.00041095,120,"2026-03-24T07:51:11.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834828,1774338671403,-500.0,0.00041095,120,"2026-03-24T07:51:11.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834829,1774338671412,-1428.85,0.00041095,120,"2026-03-24T07:51:11.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834830,1774338671421,-500.0,0.00041095,120,"2026-03-24T07:51:11.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834831,1774338671431,-500.0,0.00041095,120,"2026-03-24T07:51:11.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834832,1774338671440,-866.03,0.00041095,120,"2026-03-24T07:51:11.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834833,1774338671450,-665.63,0.00041095,120,"2026-03-24T07:51:11.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834834,1774338671459,-1926.05,0.00041095,120,"2026-03-24T07:51:11.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834835,1774338671468,-403.70147938,0.00041095,120,"2026-03-24T07:51:11.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834836,1774338671477,-2687.41,0.00041095,120,"2026-03-24T07:51:11.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834837,1774338671487,-500.0,0.00041095,120,"2026-03-24T07:51:11.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834838,1774338671496,-728.07,0.00041095,120,"2026-03-24T07:51:11.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834839,1774338671505,-604.38,0.00041095,120,"2026-03-24T07:51:11.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834840,1774338671514,-638.16,0.00041095,120,"2026-03-24T07:51:11.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834841,1774338671524,-500.0,0.00041095,120,"2026-03-24T07:51:11.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834842,1774338671533,-500.0,0.00041095,120,"2026-03-24T07:51:11.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834843,1774338671543,-1493.48,0.00041095,30,"2026-03-24T07:51:11.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834844,1774338671552,-500.0,0.00041095,120,"2026-03-24T07:51:11.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834845,1774338671562,-801.43,0.00041095,120,"2026-03-24T07:51:11.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834846,1774338671571,-752.4,0.00041095,120,"2026-03-24T07:51:11.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834847,1774338671580,-552.47,0.00041095,120,"2026-03-24T07:51:11.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834848,1774338671590,-500.0,0.00041095,120,"2026-03-24T07:51:11.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834849,1774338671600,-500.0,0.00041095,120,"2026-03-24T07:51:11.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834850,1774338671610,-537.86909175,0.00041095,120,"2026-03-24T07:51:11.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834851,1774338671620,-500.0,0.00041095,120,"2026-03-24T07:51:11.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834852,1774338671630,-995.77,0.00041095,120,"2026-03-24T07:51:11.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834853,1774338671640,-500.0,0.00041095,120,"2026-03-24T07:51:11.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834854,1774338671650,-500.0,0.00041095,120,"2026-03-24T07:51:11.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834855,1774338671659,-500.0,0.00041095,120,"2026-03-24T07:51:11.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834856,1774338671669,-500.0,0.00041095,120,"2026-03-24T07:51:11.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834857,1774338671678,-500.0,0.00041095,120,"2026-03-24T07:51:11.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834858,1774338671687,-878.89,0.00041095,120,"2026-03-24T07:51:11.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834859,1774338671697,-533.5163298,0.00041095,120,"2026-03-24T07:51:11.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834860,1774338671707,-544.01483714,0.00041095,120,"2026-03-24T07:51:11.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834861,1774338671717,-2173.76,0.00041095,120,"2026-03-24T07:51:11.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834862,1774338671726,-1298.61,0.00041095,120,"2026-03-24T07:51:11.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834863,1774338671736,-500.0,0.00041095,30,"2026-03-24T07:51:11.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834864,1774338671746,-1791.61,0.00041095,120,"2026-03-24T07:51:11.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834865,1774338671755,-500.0,0.00041095,60,"2026-03-24T07:51:11.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834866,1774338671764,-500.0,0.00041095,120,"2026-03-24T07:51:11.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834867,1774338671774,-500.0,0.00041095,120,"2026-03-24T07:51:11.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834868,1774338671783,-500.0,0.00041095,120,"2026-03-24T07:51:11.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834869,1774338671792,-500.0,0.00041095,120,"2026-03-24T07:51:11.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834870,1774338671801,-551.0234165,0.00041095,120,"2026-03-24T07:51:11.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834871,1774338671810,-500.0,0.00041095,120,"2026-03-24T07:51:11.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834872,1774338671820,-1260.51,0.00041095,120,"2026-03-24T07:51:11.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834873,1774338671829,-637.16619015,0.00041095,120,"2026-03-24T07:51:11.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834874,1774338671839,-500.0,0.00041095,120,"2026-03-24T07:51:11.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834875,1774338671848,-663.27,0.00041095,120,"2026-03-24T07:51:11.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834876,1774338671857,-500.0,0.00041095,120,"2026-03-24T07:51:11.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834877,1774338671867,-1454.94,0.00041095,120,"2026-03-24T07:51:11.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834878,1774338671876,-500.0,0.00041095,120,"2026-03-24T07:51:11.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834879,1774338671885,-500.0,0.00041095,120,"2026-03-24T07:51:11.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834880,1774338671895,-500.0,0.00041095,120,"2026-03-24T07:51:11.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834881,1774338671905,-1601.87,0.00041095,120,"2026-03-24T07:51:11.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834882,1774338671914,-500.0,0.00041095,120,"2026-03-24T07:51:11.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834883,1774338671924,-500.0,0.00041095,120,"2026-03-24T07:51:11.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834884,1774338671933,-1108.88,0.00041095,120,"2026-03-24T07:51:11.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834885,1774338671943,-503.18077999,0.00041095,120,"2026-03-24T07:51:11.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834886,1774338671952,-500.0,0.00041095,120,"2026-03-24T07:51:11.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834887,1774338671962,-1258.26,0.00041095,120,"2026-03-24T07:51:11.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834888,1774338671971,-500.0,0.00041095,120,"2026-03-24T07:51:11.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834889,1774338671980,-500.0,0.00041095,120,"2026-03-24T07:51:11.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834890,1774338671989,-535.232837,0.00041095,120,"2026-03-24T07:51:11.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834891,1774338671998,-617.76709028,0.00041095,120,"2026-03-24T07:51:11.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834892,1774338672008,-529.44132877,0.00041095,120,"2026-03-24T07:51:12.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834893,1774338672017,-631.57,0.00041095,120,"2026-03-24T07:51:12.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834894,1774338672026,-1791.18,0.00041095,120,"2026-03-24T07:51:12.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834895,1774338672036,-500.0,0.00041095,120,"2026-03-24T07:51:12.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834896,1774338672046,-500.0,0.00041095,120,"2026-03-24T07:51:12.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834897,1774338672055,-514.08,0.00041095,120,"2026-03-24T07:51:12.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834898,1774338672065,-585.76,0.00041095,120,"2026-03-24T07:51:12.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834899,1774338672074,-472.68827333,0.00041095,120,"2026-03-24T07:51:12.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834900,1774338672084,-1447.52,0.00041095,120,"2026-03-24T07:51:12.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834901,1774338672094,-500.0,0.00041095,120,"2026-03-24T07:51:12.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834902,1774338672104,-500.0,0.00041095,120,"2026-03-24T07:51:12.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834903,1774338672114,-500.0,0.00041095,120,"2026-03-24T07:51:12.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834904,1774338672123,-500.0,0.00041095,120,"2026-03-24T07:51:12.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834905,1774338672133,-500.0,0.00041095,120,"2026-03-24T07:51:12.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834906,1774338672142,-500.0,0.00041095,120,"2026-03-24T07:51:12.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834907,1774338672152,-634.53,0.00041095,120,"2026-03-24T07:51:12.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834908,1774338672162,-500.0,0.00041095,120,"2026-03-24T07:51:12.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834909,1774338672171,-500.0,0.00041095,120,"2026-03-24T07:51:12.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834910,1774338672181,-500.0,0.00041095,120,"2026-03-24T07:51:12.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834911,1774338672190,-500.0,0.00041095,120,"2026-03-24T07:51:12.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834912,1774338672200,-500.0,0.00041095,120,"2026-03-24T07:51:12.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834913,1774338672210,-514.43,0.00041095,120,"2026-03-24T07:51:12.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834914,1774338672219,-500.0,0.00041095,120,"2026-03-24T07:51:12.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834915,1774338672229,-500.0,0.00041095,120,"2026-03-24T07:51:12.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834916,1774338672238,-500.0,0.00041095,120,"2026-03-24T07:51:12.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834917,1774338672248,-1530.3,0.00041095,120,"2026-03-24T07:51:12.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834918,1774338672257,-1437.77,0.00041095,120,"2026-03-24T07:51:12.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834919,1774338672267,-500.0,0.00041095,120,"2026-03-24T07:51:12.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834920,1774338672276,-735.64,0.00041095,120,"2026-03-24T07:51:12.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834921,1774338672285,-500.0,0.00041095,120,"2026-03-24T07:51:12.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834922,1774338672294,-798.73,0.00041095,120,"2026-03-24T07:51:12.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834923,1774338672304,-500.0,0.00041095,120,"2026-03-24T07:51:12.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834924,1774338672313,-500.0,0.00041095,120,"2026-03-24T07:51:12.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834925,1774338672325,-2864.08,0.00041095,120,"2026-03-24T07:51:12.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834926,1774338672335,-500.0,0.00041095,120,"2026-03-24T07:51:12.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834927,1774338672345,-534.31,0.00041095,120,"2026-03-24T07:51:12.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834928,1774338672358,-500.0,0.00041095,120,"2026-03-24T07:51:12.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834929,1774338672369,-500.0,0.00041095,120,"2026-03-24T07:51:12.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834930,1774338672379,-500.0,0.00041095,120,"2026-03-24T07:51:12.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834931,1774338672389,-800.61,0.00041095,120,"2026-03-24T07:51:12.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834932,1774338672398,-500.0,0.00041095,120,"2026-03-24T07:51:12.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834933,1774338672415,-500.0,0.00041095,120,"2026-03-24T07:51:12.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834934,1774338672425,-500.0,0.00041095,120,"2026-03-24T07:51:12.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834935,1774338672436,-500.0,0.00041095,120,"2026-03-24T07:51:12.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834936,1774338672445,-500.0,0.00041095,120,"2026-03-24T07:51:12.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834937,1774338672454,-1519.14,0.00041095,120,"2026-03-24T07:51:12.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834938,1774338672463,-500.0,0.00041095,12,"2026-03-24T07:51:12.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834939,1774338672472,-500.0,0.00041095,120,"2026-03-24T07:51:12.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834940,1774338672481,-500.0,0.00041095,120,"2026-03-24T07:51:12.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834941,1774338672491,-547.19,0.00041095,120,"2026-03-24T07:51:12.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834942,1774338672500,-971.22,0.00041095,120,"2026-03-24T07:51:12.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834943,1774338672510,-579.61,0.00041095,120,"2026-03-24T07:51:12.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834944,1774338672519,-500.0,0.00041095,120,"2026-03-24T07:51:12.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834945,1774338672529,-2175.73,0.00041095,120,"2026-03-24T07:51:12.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834946,1774338672538,-500.0,0.00041095,120,"2026-03-24T07:51:12.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834947,1774338672547,-1404.43,0.00041095,120,"2026-03-24T07:51:12.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834948,1774338672556,-651.63,0.00041095,120,"2026-03-24T07:51:12.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834949,1774338672566,-500.0,0.00041095,120,"2026-03-24T07:51:12.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834950,1774338672575,-500.0,0.00041095,120,"2026-03-24T07:51:12.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834951,1774338672585,-500.0,0.00041095,120,"2026-03-24T07:51:12.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834952,1774338672595,-500.0,0.00041095,120,"2026-03-24T07:51:12.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834953,1774338672604,-769.19,0.00041095,120,"2026-03-24T07:51:12.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834954,1774338672614,-500.0,0.00041095,120,"2026-03-24T07:51:12.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834955,1774338672623,-1046.52,0.00041095,120,"2026-03-24T07:51:12.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834956,1774338672632,-666.77,0.00041095,120,"2026-03-24T07:51:12.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834957,1774338672642,-500.0,0.00041095,120,"2026-03-24T07:51:12.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834958,1774338672651,-500.0,0.00041095,120,"2026-03-24T07:51:12.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834959,1774338672660,-559.02360272,0.00041095,120,"2026-03-24T07:51:12.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834960,1774338672670,-613.47,0.00041095,120,"2026-03-24T07:51:12.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834961,1774338672679,-500.0,0.00041095,120,"2026-03-24T07:51:12.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834962,1774338672688,-500.0,0.00041095,120,"2026-03-24T07:51:12.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834963,1774338672697,-500.0,0.00041095,120,"2026-03-24T07:51:12.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834964,1774338672707,-500.0,0.00041095,120,"2026-03-24T07:51:12.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834965,1774338672716,-500.0,0.00041095,120,"2026-03-24T07:51:12.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834966,1774338672726,-500.0,0.00041095,120,"2026-03-24T07:51:12.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834967,1774338672734,-664.14,0.00041095,120,"2026-03-24T07:51:12.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834968,1774338672744,-500.0,0.00041095,120,"2026-03-24T07:51:12.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834969,1774338672753,-500.55,0.00041095,120,"2026-03-24T07:51:12.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834970,1774338672762,-1409.42,0.00041095,120,"2026-03-24T07:51:12.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834971,1774338672772,-500.0,0.00041095,120,"2026-03-24T07:51:12.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834972,1774338672781,-500.0,0.00041095,120,"2026-03-24T07:51:12.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834973,1774338672790,-500.0,0.00041095,120,"2026-03-24T07:51:12.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834974,1774338672800,-1958.04,0.00041095,120,"2026-03-24T07:51:12.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834975,1774338672809,-500.0,0.00041095,120,"2026-03-24T07:51:12.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834976,1774338672818,-1000.0,0.00041095,120,"2026-03-24T07:51:12.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834977,1774338672827,-500.0,0.00041095,120,"2026-03-24T07:51:12.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834978,1774338672837,-500.0,0.00041095,120,"2026-03-24T07:51:12.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834979,1774338672847,-500.0,0.00041095,120,"2026-03-24T07:51:12.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834980,1774338672856,-845.98,0.00041095,120,"2026-03-24T07:51:12.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834981,1774338672866,-788.97,0.00041095,120,"2026-03-24T07:51:12.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834982,1774338672875,-500.0,0.00041095,120,"2026-03-24T07:51:12.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834983,1774338672884,-500.0,0.00041095,120,"2026-03-24T07:51:12.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834984,1774338672893,-979.08,0.00041095,120,"2026-03-24T07:51:12.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834985,1774338672903,-2271.51,0.00041095,120,"2026-03-24T07:51:12.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834986,1774338672912,-541.87251203,0.00041095,120,"2026-03-24T07:51:12.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834987,1774338672921,-798.9,0.00041095,120,"2026-03-24T07:51:12.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834988,1774338672931,-785.73,0.00041095,120,"2026-03-24T07:51:12.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834989,1774338672940,-500.0,0.00041095,120,"2026-03-24T07:51:12.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834990,1774338672949,-1319.48,0.00041095,120,"2026-03-24T07:51:12.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834991,1774338672958,-500.0,0.00041095,120,"2026-03-24T07:51:12.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834992,1774338672967,-898.9,0.00041095,120,"2026-03-24T07:51:12.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834993,1774338672976,-1026.81,0.00041095,120,"2026-03-24T07:51:12.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834994,1774338672985,-1571.69,0.00041095,120,"2026-03-24T07:51:12.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834995,1774338672995,-896.49,0.00041095,2,"2026-03-24T07:51:12.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834996,1774338673005,-591.09,0.00041095,120,"2026-03-24T07:51:13.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834997,1774338673014,-543.51632596,0.00041095,120,"2026-03-24T07:51:13.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834998,1774338673023,-500.0,0.00041095,120,"2026-03-24T07:51:13.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408834999,1774338673032,-500.0,0.00041095,120,"2026-03-24T07:51:13.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835000,1774338673041,-951.54,0.00041095,120,"2026-03-24T07:51:13.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835001,1774338673051,-500.0,0.00041095,120,"2026-03-24T07:51:13.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835002,1774338673060,-500.0,0.00041095,120,"2026-03-24T07:51:13.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835003,1774338673069,-500.0,0.00041095,120,"2026-03-24T07:51:13.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835004,1774338673079,-500.0,0.00041095,120,"2026-03-24T07:51:13.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835005,1774338673089,-1576.67,0.00041095,120,"2026-03-24T07:51:13.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835006,1774338673098,-500.0,0.00041095,120,"2026-03-24T07:51:13.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835007,1774338673106,-500.0,0.00041095,120,"2026-03-24T07:51:13.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835008,1774338673115,-533.43,0.00041095,120,"2026-03-24T07:51:13.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835009,1774338673124,-500.0,0.00041095,120,"2026-03-24T07:51:13.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835010,1774338673133,-1797.77,0.00041095,120,"2026-03-24T07:51:13.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835011,1774338673143,-908.05,0.00041095,120,"2026-03-24T07:51:13.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835012,1774338673152,-641.68,0.00041095,30,"2026-03-24T07:51:13.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835013,1774338673161,-500.0,0.00041095,120,"2026-03-24T07:51:13.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835014,1774338673170,-978.03,0.00041095,120,"2026-03-24T07:51:13.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835015,1774338673179,-500.0,0.00041095,120,"2026-03-24T07:51:13.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835016,1774338673187,-500.0,0.00041095,60,"2026-03-24T07:51:13.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835017,1774338673196,-500.0,0.00041095,120,"2026-03-24T07:51:13.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835018,1774338673206,-500.0,0.00041095,120,"2026-03-24T07:51:13.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835019,1774338673215,-1254.4,0.00041095,120,"2026-03-24T07:51:13.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835020,1774338673224,-377.07271691,0.00041095,30,"2026-03-24T07:51:13.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835021,1774338673233,-500.0,0.00041095,120,"2026-03-24T07:51:13.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835022,1774338673242,-500.0,0.00041095,120,"2026-03-24T07:51:13.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835023,1774338673251,-500.0,0.00041095,120,"2026-03-24T07:51:13.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835024,1774338673260,-612.09629761,0.00041095,120,"2026-03-24T07:51:13.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835025,1774338673269,-794.03,0.00041095,120,"2026-03-24T07:51:13.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835026,1774338673278,-500.0,0.00041095,120,"2026-03-24T07:51:13.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835027,1774338673287,-890.53,0.00041095,120,"2026-03-24T07:51:13.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835028,1774338673296,-500.0,0.00041095,120,"2026-03-24T07:51:13.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835029,1774338673305,-500.0,0.00041095,120,"2026-03-24T07:51:13.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835030,1774338673314,-588.33,0.00041095,120,"2026-03-24T07:51:13.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835031,1774338673323,-582.19268267,0.00041095,120,"2026-03-24T07:51:13.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835032,1774338673333,-954.83,0.00041095,120,"2026-03-24T07:51:13.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835033,1774338673341,-642.99,0.00041095,120,"2026-03-24T07:51:13.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835034,1774338673351,-2073.54,0.00041095,120,"2026-03-24T07:51:13.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835035,1774338673363,-2204.1,0.00041095,120,"2026-03-24T07:51:13.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835036,1774338673372,-945.89,0.00041095,120,"2026-03-24T07:51:13.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835037,1774338673381,-500.0,0.00041095,120,"2026-03-24T07:51:13.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835038,1774338673390,-610.5,0.00041095,120,"2026-03-24T07:51:13.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835039,1774338673400,-1685.9,0.00041095,120,"2026-03-24T07:51:13.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835040,1774338673408,-500.0,0.00041095,120,"2026-03-24T07:51:13.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835041,1774338673418,-500.0,0.00041095,120,"2026-03-24T07:51:13.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835042,1774338673427,-500.0,0.00041095,120,"2026-03-24T07:51:13.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835043,1774338673435,-500.0,0.00041095,120,"2026-03-24T07:51:13.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835044,1774338673445,-2030.17,0.00041095,30,"2026-03-24T07:51:13.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835045,1774338673454,-296.92814586,0.00041095,120,"2026-03-24T07:51:13.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835046,1774338673463,-2121.36,0.00041095,120,"2026-03-24T07:51:13.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835047,1774338673472,-2554.76,0.00041095,120,"2026-03-24T07:51:13.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835048,1774338673480,-659.65,0.00041095,120,"2026-03-24T07:51:13.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835049,1774338673489,-976.45,0.00041095,120,"2026-03-24T07:51:13.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835050,1774338673498,-500.0,0.00041095,120,"2026-03-24T07:51:13.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835051,1774338673507,-1204.77,0.00041095,120,"2026-03-24T07:51:13.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835052,1774338673517,-534.01,0.00041095,120,"2026-03-24T07:51:13.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835053,1774338673526,-500.0,0.00041095,30,"2026-03-24T07:51:13.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835054,1774338673536,-1000.85,0.00041095,120,"2026-03-24T07:51:13.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835055,1774338673545,-500.0,0.00041095,120,"2026-03-24T07:51:13.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835056,1774338673555,-618.78,0.00041095,120,"2026-03-24T07:51:13.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835057,1774338673564,-500.0,0.00041095,120,"2026-03-24T07:51:13.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835058,1774338673573,-500.0,0.00041095,120,"2026-03-24T07:51:13.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835059,1774338673583,-758.91,0.00041095,120,"2026-03-24T07:51:13.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835060,1774338673592,-500.0,0.00041095,120,"2026-03-24T07:51:13.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835061,1774338673602,-500.0,0.00041095,120,"2026-03-24T07:51:13.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835062,1774338673611,-500.0,0.00041095,120,"2026-03-24T07:51:13.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835063,1774338673620,-500.0,0.00041095,120,"2026-03-24T07:51:13.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835064,1774338673629,-1087.07,0.00041095,120,"2026-03-24T07:51:13.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835065,1774338673639,-522.61243477,0.00041095,120,"2026-03-24T07:51:13.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835066,1774338673649,-500.0,0.00041095,120,"2026-03-24T07:51:13.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835067,1774338673658,-861.35,0.00041095,120,"2026-03-24T07:51:13.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835068,1774338673667,-639.53,0.00041095,120,"2026-03-24T07:51:13.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835069,1774338673676,-500.0,0.00041095,120,"2026-03-24T07:51:13.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835070,1774338673686,-500.0,0.00041095,120,"2026-03-24T07:51:13.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835071,1774338673695,-964.47,0.00041095,120,"2026-03-24T07:51:13.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835072,1774338673705,-1790.64,0.00041095,120,"2026-03-24T07:51:13.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835073,1774338673713,-500.0,0.00041095,120,"2026-03-24T07:51:13.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835074,1774338673723,-500.0,0.00041095,120,"2026-03-24T07:51:13.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835075,1774338673732,-500.0,0.00041095,120,"2026-03-24T07:51:13.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835076,1774338673741,-648.41048707,0.00041095,120,"2026-03-24T07:51:13.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835077,1774338673750,-1377.48,0.00041095,120,"2026-03-24T07:51:13.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835078,1774338673759,-500.0,0.00041095,120,"2026-03-24T07:51:13.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835079,1774338673767,-500.0,0.00041095,120,"2026-03-24T07:51:13.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835080,1774338673776,-817.12,0.00041095,120,"2026-03-24T07:51:13.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835081,1774338673785,-1048.96,0.00041095,120,"2026-03-24T07:51:13.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835082,1774338673794,-500.0,0.00041095,120,"2026-03-24T07:51:13.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835083,1774338673803,-617.31,0.00041095,120,"2026-03-24T07:51:13.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835084,1774338673812,-1373.09,0.00041095,120,"2026-03-24T07:51:13.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835085,1774338673822,-950.57,0.00041095,120,"2026-03-24T07:51:13.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835086,1774338673835,-500.0,0.00041095,120,"2026-03-24T07:51:13.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835087,1774338673844,-500.0,0.00041095,120,"2026-03-24T07:51:13.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835088,1774338673853,-588.26023777,0.00041095,120,"2026-03-24T07:51:13.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835089,1774338673861,-500.0,0.00041095,120,"2026-03-24T07:51:13.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835090,1774338673870,-658.92,0.00041095,120,"2026-03-24T07:51:13.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835091,1774338673879,-500.0,0.00041095,120,"2026-03-24T07:51:13.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835092,1774338673888,-1252.8,0.00041095,120,"2026-03-24T07:51:13.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835093,1774338673897,-500.0,0.00041095,120,"2026-03-24T07:51:13.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835094,1774338673906,-3697.72,0.00041095,2,"2026-03-24T07:51:13.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835095,1774338673915,-500.0,0.00041095,120,"2026-03-24T07:51:13.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835096,1774338673923,-500.0,0.00041095,120,"2026-03-24T07:51:13.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835097,1774338673932,-1527.96,0.00041095,120,"2026-03-24T07:51:13.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835098,1774338673941,-500.0,0.00041095,2,"2026-03-24T07:51:13.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835099,1774338673950,-500.0,0.00041095,120,"2026-03-24T07:51:13.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835100,1774338673959,-589.22,0.00041095,120,"2026-03-24T07:51:13.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835101,1774338673969,-500.0,0.00041095,120,"2026-03-24T07:51:13.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835102,1774338673978,-500.0,0.00041095,120,"2026-03-24T07:51:13.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835103,1774338673990,-500.0,0.00041095,120,"2026-03-24T07:51:13.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835104,1774338673999,-541.68,0.00041095,120,"2026-03-24T07:51:13.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835105,1774338674008,-641.73,0.00041095,120,"2026-03-24T07:51:14.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835106,1774338674017,-1047.63,0.00041095,120,"2026-03-24T07:51:14.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835107,1774338674026,-570.14,0.00041095,120,"2026-03-24T07:51:14.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835108,1774338674035,-500.0,0.00041095,120,"2026-03-24T07:51:14.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835109,1774338674044,-198.22136254,0.00041095,120,"2026-03-24T07:51:14.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835110,1774338674054,-500.0,0.00041095,120,"2026-03-24T07:51:14.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835111,1774338674063,-516.11,0.00041095,120,"2026-03-24T07:51:14.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835112,1774338674072,-500.0,0.00041095,120,"2026-03-24T07:51:14.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835113,1774338674080,-1329.81,0.00041095,120,"2026-03-24T07:51:14.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835114,1774338674090,-500.0,0.00041095,120,"2026-03-24T07:51:14.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835115,1774338674098,-500.0,0.00041095,120,"2026-03-24T07:51:14.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835116,1774338674107,-500.0,0.00041095,30,"2026-03-24T07:51:14.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835117,1774338674116,-358.66272103,0.00041095,120,"2026-03-24T07:51:14.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835118,1774338674125,-2000.22,0.00041095,120,"2026-03-24T07:51:14.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835119,1774338674134,-596.95518768,0.00041095,120,"2026-03-24T07:51:14.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835120,1774338674143,-500.0,0.00041095,120,"2026-03-24T07:51:14.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835121,1774338674152,-1988.85,0.00041095,120,"2026-03-24T07:51:14.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835122,1774338674161,-500.0,0.00041095,120,"2026-03-24T07:51:14.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835123,1774338674170,-500.0,0.00041095,120,"2026-03-24T07:51:14.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835124,1774338674179,-500.0,0.00041095,120,"2026-03-24T07:51:14.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835125,1774338674188,-500.0,0.00041095,35,"2026-03-24T07:51:14.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835126,1774338674197,-627.92,0.00041095,120,"2026-03-24T07:51:14.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835127,1774338674206,-500.0,0.00041095,120,"2026-03-24T07:51:14.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835128,1774338674215,-500.0,0.00041095,120,"2026-03-24T07:51:14.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835129,1774338674224,-500.0,0.00041095,120,"2026-03-24T07:51:14.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835130,1774338674233,-2821.24,0.00041095,120,"2026-03-24T07:51:14.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835131,1774338674243,-500.0,0.00041095,90,"2026-03-24T07:51:14.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835132,1774338674252,-4167.56,0.00041095,14,"2026-03-24T07:51:14.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835133,1774338674261,-500.0,0.00041095,120,"2026-03-24T07:51:14.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835134,1774338674270,-500.0,0.00041095,90,"2026-03-24T07:51:14.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835135,1774338674279,-500.0,0.00041095,120,"2026-03-24T07:51:14.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835136,1774338674288,-819.97,0.00041095,120,"2026-03-24T07:51:14.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835137,1774338674297,-688.15,0.00041095,120,"2026-03-24T07:51:14.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835138,1774338674306,-500.0,0.00041095,120,"2026-03-24T07:51:14.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835139,1774338674316,-1590.35,0.00041095,120,"2026-03-24T07:51:14.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835140,1774338674324,-500.0,0.00041095,120,"2026-03-24T07:51:14.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835141,1774338674334,-1024.12,0.00041095,120,"2026-03-24T07:51:14.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835142,1774338674343,-500.0,0.00041095,120,"2026-03-24T07:51:14.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835143,1774338674353,-500.0,0.00041095,120,"2026-03-24T07:51:14.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835144,1774338674366,-1947.88,0.00041095,120,"2026-03-24T07:51:14.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835145,1774338674377,-500.0,0.00041095,120,"2026-03-24T07:51:14.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835146,1774338674386,-500.0,0.00041095,120,"2026-03-24T07:51:14.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835147,1774338674395,-500.0,0.00041095,120,"2026-03-24T07:51:14.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835148,1774338674406,-500.0,0.00041095,120,"2026-03-24T07:51:14.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835149,1774338674416,-659.88,0.00041095,120,"2026-03-24T07:51:14.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835150,1774338674425,-810.31,0.00041095,120,"2026-03-24T07:51:14.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835151,1774338674435,-500.0,0.00041095,120,"2026-03-24T07:51:14.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835152,1774338674444,-500.0,0.00041095,120,"2026-03-24T07:51:14.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835153,1774338674454,-787.69,0.00041095,120,"2026-03-24T07:51:14.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835154,1774338674464,-515.79,0.00041095,120,"2026-03-24T07:51:14.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835155,1774338674473,-698.8,0.00041095,120,"2026-03-24T07:51:14.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835156,1774338674482,-653.93,0.00041095,120,"2026-03-24T07:51:14.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835157,1774338674492,-866.06,0.00041095,120,"2026-03-24T07:51:14.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835158,1774338674501,-2147.96,0.00041095,120,"2026-03-24T07:51:14.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835159,1774338674510,-936.69,0.00041095,120,"2026-03-24T07:51:14.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835160,1774338674519,-500.0,0.00041095,120,"2026-03-24T07:51:14.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835161,1774338674528,-627.57,0.00041095,120,"2026-03-24T07:51:14.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835162,1774338674537,-500.0,0.00041095,120,"2026-03-24T07:51:14.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835163,1774338674547,-898.82,0.00041095,120,"2026-03-24T07:51:14.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835164,1774338674556,-1680.93,0.00041095,120,"2026-03-24T07:51:14.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835165,1774338674565,-500.0,0.00041095,120,"2026-03-24T07:51:14.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835166,1774338674574,-500.0,0.00041095,120,"2026-03-24T07:51:14.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835167,1774338674585,-516.86,0.00041095,120,"2026-03-24T07:51:14.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835168,1774338674595,-1731.35,0.00041095,120,"2026-03-24T07:51:14.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835169,1774338674604,-570.78,0.00041095,120,"2026-03-24T07:51:14.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835170,1774338674613,-1894.96,0.00041095,120,"2026-03-24T07:51:14.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835171,1774338674622,-500.0,0.00041095,120,"2026-03-24T07:51:14.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835172,1774338674631,-500.0,0.00041095,120,"2026-03-24T07:51:14.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835173,1774338674640,-500.0,0.00041095,120,"2026-03-24T07:51:14.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835174,1774338674650,-833.21,0.00041095,120,"2026-03-24T07:51:14.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835175,1774338674659,-500.0,0.00041095,120,"2026-03-24T07:51:14.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835176,1774338674668,-500.0,0.00041095,120,"2026-03-24T07:51:14.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835177,1774338674678,-678.17,0.00041095,120,"2026-03-24T07:51:14.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835178,1774338674687,-500.0,0.00041095,120,"2026-03-24T07:51:14.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835179,1774338674696,-210.92163339,0.00041095,120,"2026-03-24T07:51:14.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835180,1774338674706,-1154.53,0.00041095,120,"2026-03-24T07:51:14.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835181,1774338674715,-532.48,0.00041095,120,"2026-03-24T07:51:14.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835182,1774338674724,-500.0,0.00041095,120,"2026-03-24T07:51:14.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835183,1774338674733,-1168.04,0.00041095,120,"2026-03-24T07:51:14.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835184,1774338674742,-500.0,0.00041095,120,"2026-03-24T07:51:14.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835185,1774338674752,-625.73993663,0.00041095,120,"2026-03-24T07:51:14.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835186,1774338674761,-1084.15,0.00041095,120,"2026-03-24T07:51:14.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835187,1774338674770,-500.0,0.00041095,120,"2026-03-24T07:51:14.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835188,1774338674779,-1543.41,0.00041095,120,"2026-03-24T07:51:14.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835189,1774338674788,-507.54,0.00041095,60,"2026-03-24T07:51:14.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835190,1774338674798,-524.04,0.00041095,120,"2026-03-24T07:51:14.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835191,1774338674807,-1735.5,0.00041095,120,"2026-03-24T07:51:14.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835192,1774338674816,-528.45,0.00041095,120,"2026-03-24T07:51:14.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835193,1774338674825,-500.0,0.00041095,120,"2026-03-24T07:51:14.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835194,1774338674837,-500.0,0.00041095,120,"2026-03-24T07:51:14.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835195,1774338674846,-500.0,0.00041095,120,"2026-03-24T07:51:14.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835196,1774338674856,-500.0,0.00041095,120,"2026-03-24T07:51:14.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835197,1774338674865,-1522.45,0.00041095,120,"2026-03-24T07:51:14.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835198,1774338674874,-500.0,0.00041095,120,"2026-03-24T07:51:14.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835199,1774338674883,-500.0,0.00041095,120,"2026-03-24T07:51:14.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835200,1774338674892,-1193.94,0.00041095,120,"2026-03-24T07:51:14.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835201,1774338674902,-1728.67,0.00041095,120,"2026-03-24T07:51:14.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835202,1774338674911,-2483.59,0.00041095,120,"2026-03-24T07:51:14.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835203,1774338674923,-500.0,0.00041095,120,"2026-03-24T07:51:14.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835204,1774338674934,-500.0,0.00041095,120,"2026-03-24T07:51:14.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835205,1774338674943,-500.0,0.00041095,120,"2026-03-24T07:51:14.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835206,1774338674952,-500.0,0.00041095,120,"2026-03-24T07:51:14.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835207,1774338674961,-500.0,0.00041095,120,"2026-03-24T07:51:14.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835208,1774338674971,-1145.4,0.00041095,120,"2026-03-24T07:51:14.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835209,1774338674980,-500.0,0.00041095,120,"2026-03-24T07:51:14.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835210,1774338674989,-500.0,0.00041095,120,"2026-03-24T07:51:14.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835211,1774338674999,-500.0,0.00041095,120,"2026-03-24T07:51:14.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835212,1774338675008,-500.0,0.00041095,120,"2026-03-24T07:51:15.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835213,1774338675018,-785.33,0.00041095,120,"2026-03-24T07:51:15.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835214,1774338675027,-500.0,0.00041095,120,"2026-03-24T07:51:15.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835215,1774338675037,-500.0,0.00041095,120,"2026-03-24T07:51:15.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835216,1774338675046,-500.0,0.00041095,120,"2026-03-24T07:51:15.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835217,1774338675056,-500.0,0.00041095,120,"2026-03-24T07:51:15.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835218,1774338675065,-500.0,0.00041095,120,"2026-03-24T07:51:15.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835219,1774338675074,-773.31,0.00041095,120,"2026-03-24T07:51:15.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835220,1774338675084,-802.88,0.00041095,120,"2026-03-24T07:51:15.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835221,1774338675094,-504.31,0.00041095,120,"2026-03-24T07:51:15.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835222,1774338675240,-500.0,0.00041095,120,"2026-03-24T07:51:15.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835223,1774338675250,-500.0,0.00041095,120,"2026-03-24T07:51:15.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835224,1774338675259,-1766.83,0.00041095,120,"2026-03-24T07:51:15.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835225,1774338675269,-500.0,0.00041095,120,"2026-03-24T07:51:15.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835226,1774338675278,-766.14,0.00041095,120,"2026-03-24T07:51:15.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835227,1774338675288,-500.0,0.00041095,120,"2026-03-24T07:51:15.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835228,1774338675297,-500.0,0.00041095,120,"2026-03-24T07:51:15.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835229,1774338675307,-500.0,0.00041095,120,"2026-03-24T07:51:15.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835230,1774338675316,-500.0,0.00041095,120,"2026-03-24T07:51:15.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835231,1774338675326,-655.33,0.00041095,120,"2026-03-24T07:51:15.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835232,1774338675337,-500.0,0.00041095,120,"2026-03-24T07:51:15.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835233,1774338675347,-8117.29,0.00041095,120,"2026-03-24T07:51:15.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835234,1774338675357,-500.0,0.00041095,120,"2026-03-24T07:51:15.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835235,1774338675369,-500.0,0.00041095,120,"2026-03-24T07:51:15.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835236,1774338675380,-500.0,0.00041095,120,"2026-03-24T07:51:15.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835237,1774338675391,-1429.82,0.00041095,120,"2026-03-24T07:51:15.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835238,1774338675402,-500.0,0.00041095,120,"2026-03-24T07:51:15.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835239,1774338675413,-500.0,0.00041095,120,"2026-03-24T07:51:15.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835240,1774338675423,-500.0,0.00041095,120,"2026-03-24T07:51:15.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835241,1774338675433,-500.0,0.00041095,120,"2026-03-24T07:51:15.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835242,1774338675443,-641.76400667,0.00041095,120,"2026-03-24T07:51:15.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835243,1774338675452,-1503.53,0.00041095,120,"2026-03-24T07:51:15.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835244,1774338675462,-500.0,0.00041095,120,"2026-03-24T07:51:15.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835245,1774338675471,-1630.29,0.00041095,120,"2026-03-24T07:51:15.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835246,1774338675480,-500.0,0.00041095,120,"2026-03-24T07:51:15.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835247,1774338675490,-841.35,0.00041095,120,"2026-03-24T07:51:15.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835248,1774338675500,-624.81689807,0.00041095,120,"2026-03-24T07:51:15.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835249,1774338675509,-500.0,0.00041095,120,"2026-03-24T07:51:15.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835250,1774338675519,-680.83,0.00041095,120,"2026-03-24T07:51:15.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835251,1774338675529,-673.28,0.00041095,120,"2026-03-24T07:51:15.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835252,1774338675538,-1387.91,0.00041095,120,"2026-03-24T07:51:15.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835253,1774338675547,-500.0,0.00041095,120,"2026-03-24T07:51:15.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835254,1774338675557,-500.0,0.00041095,2,"2026-03-24T07:51:15.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835255,1774338675567,-500.0,0.00041095,7,"2026-03-24T07:51:15.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835256,1774338675577,-500.0,0.00041095,120,"2026-03-24T07:51:15.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835257,1774338675588,-1280.15,0.00041095,120,"2026-03-24T07:51:15.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835258,1774338675597,-604.72,0.00041095,120,"2026-03-24T07:51:15.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835259,1774338675607,-1687.32,0.00041095,120,"2026-03-24T07:51:15.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835260,1774338675616,-553.79,0.00041095,120,"2026-03-24T07:51:15.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835261,1774338675626,-555.52596534,0.00041095,120,"2026-03-24T07:51:15.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835262,1774338675636,-500.0,0.00041095,120,"2026-03-24T07:51:15.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835263,1774338675645,-500.0,0.00041095,120,"2026-03-24T07:51:15.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835264,1774338675655,-500.0,0.00041095,120,"2026-03-24T07:51:15.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835265,1774338675664,-500.0,0.00041095,120,"2026-03-24T07:51:15.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835266,1774338675674,-500.0,0.00041095,7,"2026-03-24T07:51:15.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835267,1774338675684,-500.0,0.00041095,120,"2026-03-24T07:51:15.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835268,1774338675693,-583.19,0.00041095,120,"2026-03-24T07:51:15.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835269,1774338675704,-500.0,0.00041095,120,"2026-03-24T07:51:15.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835270,1774338675714,-500.0,0.00041095,120,"2026-03-24T07:51:15.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835271,1774338675724,-765.82,0.00041095,120,"2026-03-24T07:51:15.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835272,1774338675734,-500.0,0.00041095,120,"2026-03-24T07:51:15.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835273,1774338675744,-500.0,0.00041095,120,"2026-03-24T07:51:15.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835274,1774338675754,-500.0,0.00041095,120,"2026-03-24T07:51:15.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835275,1774338675764,-500.0,0.00041095,120,"2026-03-24T07:51:15.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835276,1774338675774,-2264.25,0.00041095,120,"2026-03-24T07:51:15.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835277,1774338675784,-500.0,0.00041095,120,"2026-03-24T07:51:15.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835278,1774338675793,-500.0,0.00041095,120,"2026-03-24T07:51:15.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835279,1774338675802,-1037.3,0.00041095,30,"2026-03-24T07:51:15.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835280,1774338675812,-2339.0,0.00041095,120,"2026-03-24T07:51:15.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835281,1774338675822,-1084.43,0.00041095,120,"2026-03-24T07:51:15.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835282,1774338675831,-1021.05,0.00041095,120,"2026-03-24T07:51:15.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835283,1774338675841,-602.59,0.00041095,120,"2026-03-24T07:51:15.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835284,1774338675851,-500.0,0.00041095,120,"2026-03-24T07:51:15.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835285,1774338675860,-1040.73,0.00041095,120,"2026-03-24T07:51:15.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835286,1774338675870,-500.0,0.00041095,120,"2026-03-24T07:51:15.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835287,1774338675879,-500.0,0.00041095,120,"2026-03-24T07:51:15.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835288,1774338675889,-409.84706631,0.00041095,120,"2026-03-24T07:51:15.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835289,1774338675899,-851.46,0.00041095,120,"2026-03-24T07:51:15.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835290,1774338675910,-1082.75,0.00041095,120,"2026-03-24T07:51:15.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835291,1774338675920,-1633.66,0.00041095,120,"2026-03-24T07:51:15.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835292,1774338675929,-4460.36,0.00041095,120,"2026-03-24T07:51:15.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835293,1774338675940,-500.0,0.00041095,120,"2026-03-24T07:51:15.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835294,1774338675960,-500.0,0.00041095,120,"2026-03-24T07:51:15.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835295,1774338675981,-1090.06,0.00041095,120,"2026-03-24T07:51:15.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835296,1774338675992,-1298.83,0.00041095,120,"2026-03-24T07:51:15.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835297,1774338676002,-500.0,0.00041095,120,"2026-03-24T07:51:16.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835298,1774338676013,-500.0,0.00041095,120,"2026-03-24T07:51:16.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835299,1774338676023,-545.35,0.00041095,120,"2026-03-24T07:51:16.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835300,1774338676033,-500.0,0.00041095,120,"2026-03-24T07:51:16.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835301,1774338676042,-1399.28,0.00041095,120,"2026-03-24T07:51:16.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835302,1774338676052,-911.41,0.00041095,120,"2026-03-24T07:51:16.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835303,1774338676062,-500.0,0.00041095,120,"2026-03-24T07:51:16.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835304,1774338676072,-500.0,0.00041095,2,"2026-03-24T07:51:16.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835305,1774338676082,-4326.06,0.00041095,120,"2026-03-24T07:51:16.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835306,1774338676092,-637.83,0.00041095,120,"2026-03-24T07:51:16.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835307,1774338676102,-500.0,0.00041095,14,"2026-03-24T07:51:16.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835308,1774338676112,-863.52,0.00041095,60,"2026-03-24T07:51:16.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835309,1774338676121,-500.0,0.00041095,120,"2026-03-24T07:51:16.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835310,1774338676131,-521.47,0.00041095,120,"2026-03-24T07:51:16.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835311,1774338676141,-645.7720822,0.00041095,120,"2026-03-24T07:51:16.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835312,1774338676150,-500.0,0.00041095,120,"2026-03-24T07:51:16.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835313,1774338676160,-500.0,0.00041095,120,"2026-03-24T07:51:16.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835314,1774338676170,-1041.22,0.00041095,120,"2026-03-24T07:51:16.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835315,1774338676180,-500.0,0.00041095,120,"2026-03-24T07:51:16.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835316,1774338676189,-500.0,0.00041095,120,"2026-03-24T07:51:16.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835317,1774338676199,-500.0,0.00041095,120,"2026-03-24T07:51:16.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835318,1774338676209,-711.52,0.00041095,120,"2026-03-24T07:51:16.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835319,1774338676219,-2031.81,0.00041095,120,"2026-03-24T07:51:16.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835320,1774338676229,-790.74,0.00041095,120,"2026-03-24T07:51:16.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835321,1774338676239,-1067.59,0.00041095,120,"2026-03-24T07:51:16.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835322,1774338676248,-500.0,0.00041095,120,"2026-03-24T07:51:16.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835323,1774338676258,-500.0,0.00041095,120,"2026-03-24T07:51:16.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835324,1774338676268,-500.0,0.00041095,120,"2026-03-24T07:51:16.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835325,1774338676277,-1560.13,0.00041095,120,"2026-03-24T07:51:16.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835326,1774338676287,-500.0,0.00041095,120,"2026-03-24T07:51:16.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835327,1774338676297,-1154.84,0.00041095,120,"2026-03-24T07:51:16.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835328,1774338676307,-500.0,0.00041095,120,"2026-03-24T07:51:16.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835329,1774338676316,-2348.54,0.00041095,120,"2026-03-24T07:51:16.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835330,1774338676325,-1104.3,0.00041095,120,"2026-03-24T07:51:16.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835331,1774338676336,-500.0,0.00041095,120,"2026-03-24T07:51:16.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835332,1774338676346,-500.0,0.00041095,120,"2026-03-24T07:51:16.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835333,1774338676355,-500.0,0.00041095,60,"2026-03-24T07:51:16.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835334,1774338676369,-1021.53,0.00041095,120,"2026-03-24T07:51:16.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835335,1774338676378,-541.43,0.00041095,120,"2026-03-24T07:51:16.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835336,1774338676388,-500.0,0.00041095,120,"2026-03-24T07:51:16.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835337,1774338676399,-592.83,0.00041095,120,"2026-03-24T07:51:16.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835338,1774338676408,-519.74,0.00041095,120,"2026-03-24T07:51:16.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835339,1774338676417,-500.0,0.00041095,120,"2026-03-24T07:51:16.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835340,1774338676427,-500.0,0.00041095,120,"2026-03-24T07:51:16.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835341,1774338676437,-858.21,0.00041095,120,"2026-03-24T07:51:16.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835342,1774338676446,-535.0,0.00041095,120,"2026-03-24T07:51:16.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835343,1774338676456,-500.0,0.00041095,120,"2026-03-24T07:51:16.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835344,1774338676465,-500.0,0.00041095,120,"2026-03-24T07:51:16.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835345,1774338676474,-1539.96,0.00041095,120,"2026-03-24T07:51:16.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835346,1774338676484,-500.0,0.00041095,120,"2026-03-24T07:51:16.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835347,1774338676493,-500.0,0.00041095,2,"2026-03-24T07:51:16.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835348,1774338676503,-500.0,0.00041095,120,"2026-03-24T07:51:16.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835349,1774338676513,-1598.49,0.00041095,120,"2026-03-24T07:51:16.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835350,1774338676524,-813.09,0.00041095,120,"2026-03-24T07:51:16.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835351,1774338676534,-2149.78,0.00041095,120,"2026-03-24T07:51:16.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835352,1774338676544,-500.0,0.00041095,120,"2026-03-24T07:51:16.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835353,1774338676554,-500.0,0.00041095,120,"2026-03-24T07:51:16.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835354,1774338676564,-513.33,0.00041095,120,"2026-03-24T07:51:16.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835355,1774338676574,-743.4779064,0.00041095,120,"2026-03-24T07:51:16.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835356,1774338676586,-500.70987798,0.00041095,120,"2026-03-24T07:51:16.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835357,1774338676596,-500.0,0.00041095,120,"2026-03-24T07:51:16.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835358,1774338676607,-833.01,0.00041095,120,"2026-03-24T07:51:16.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835359,1774338676618,-500.0,0.00041095,120,"2026-03-24T07:51:16.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835360,1774338676629,-500.0,0.00041095,120,"2026-03-24T07:51:16.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835361,1774338676640,-500.0,0.00041095,120,"2026-03-24T07:51:16.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835362,1774338676652,-656.49,0.00041095,120,"2026-03-24T07:51:16.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835363,1774338676662,-500.0,0.00041095,120,"2026-03-24T07:51:16.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835364,1774338676674,-700.59,0.00041095,120,"2026-03-24T07:51:16.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835365,1774338676684,-500.0,0.00041095,120,"2026-03-24T07:51:16.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835366,1774338676695,-500.0,0.00041095,120,"2026-03-24T07:51:16.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835367,1774338676706,-728.42,0.00041095,120,"2026-03-24T07:51:16.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835368,1774338676728,-500.0,0.00041095,120,"2026-03-24T07:51:16.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835369,1774338676750,-500.0,0.00041095,120,"2026-03-24T07:51:16.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835370,1774338676765,-500.0,0.00041095,120,"2026-03-24T07:51:16.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835371,1774338676777,-500.0,0.00041095,120,"2026-03-24T07:51:16.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835372,1774338676790,-500.0,0.00041095,120,"2026-03-24T07:51:16.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835373,1774338676803,-500.0,0.00041095,120,"2026-03-24T07:51:16.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835374,1774338676816,-500.0,0.00041095,120,"2026-03-24T07:51:16.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835375,1774338676829,-500.0,0.00041095,120,"2026-03-24T07:51:16.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835376,1774338676846,-500.0,0.00041095,120,"2026-03-24T07:51:16.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835377,1774338676858,-500.0,0.00041095,120,"2026-03-24T07:51:16.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835378,1774338676869,-957.25,0.00041095,120,"2026-03-24T07:51:16.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835379,1774338676879,-1844.33,0.00041095,120,"2026-03-24T07:51:16.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835380,1774338676890,-578.16318265,0.00041095,120,"2026-03-24T07:51:16.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835381,1774338676901,-500.0,0.00041095,120,"2026-03-24T07:51:16.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835382,1774338676910,-1597.38,0.00041095,120,"2026-03-24T07:51:16.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835383,1774338676922,-500.0,0.00041095,16,"2026-03-24T07:51:16.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835384,1774338676933,-500.0,0.00041095,120,"2026-03-24T07:51:16.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835385,1774338676943,-500.0,0.00041095,120,"2026-03-24T07:51:16.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835386,1774338676956,-154.0,0.000411,120,"2026-03-24T07:51:16.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835387,1774338676966,-151.0,0.000412,120,"2026-03-24T07:51:16.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835388,1774338676978,-979.16666667,0.000412,30,"2026-03-24T07:51:16.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835389,1774338676990,-1093.8,0.00041344,30,"2026-03-24T07:51:16.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835390,1774338677001,-2735.451747,0.00041368,60,"2026-03-24T07:51:17.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835391,1774338677012,-2735.45174699,0.00041368,60,"2026-03-24T07:51:17.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835392,1774338677024,-590.67,0.00041369,120,"2026-03-24T07:51:17.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835393,1774338677037,-1000.0,0.00041369,120,"2026-03-24T07:51:17.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835394,1774338677049,-500.0,0.00041369,120,"2026-03-24T07:51:17.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835395,1774338677061,-500.0,0.00041369,120,"2026-03-24T07:51:17.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835396,1774338677071,-500.0,0.00041369,120,"2026-03-24T07:51:17.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835397,1774338677084,-500.0,0.00041369,120,"2026-03-24T07:51:17.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835398,1774338677095,-500.0,0.00041369,120,"2026-03-24T07:51:17.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835399,1774338677107,-500.0,0.00041369,120,"2026-03-24T07:51:17.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835400,1774338677118,-500.0,0.00041369,120,"2026-03-24T07:51:17.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835401,1774338677129,-500.0,0.00041369,120,"2026-03-24T07:51:17.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835402,1774338677141,-500.0,0.00041369,120,"2026-03-24T07:51:17.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835403,1774338677152,-500.0,0.00041369,120,"2026-03-24T07:51:17.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835404,1774338677165,-500.0,0.00041369,120,"2026-03-24T07:51:17.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835405,1774338677177,-217.15381534,0.00041369,120,"2026-03-24T07:51:17.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835406,1774338677187,-500.0,0.00041369,120,"2026-03-24T07:51:17.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835407,1774338677198,-500.0,0.00041369,120,"2026-03-24T07:51:17.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835408,1774338677209,-500.0,0.00041369,120,"2026-03-24T07:51:17.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835409,1774338677219,-500.0,0.00041369,120,"2026-03-24T07:51:17.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835410,1774338677230,-500.0,0.00041369,120,"2026-03-24T07:51:17.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835411,1774338677240,-500.0,0.00041369,120,"2026-03-24T07:51:17.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835412,1774338677251,-500.0,0.00041369,120,"2026-03-24T07:51:17.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835413,1774338677261,-500.0,0.00041369,120,"2026-03-24T07:51:17.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835414,1774338677272,-484.35286511,0.00041369,120,"2026-03-24T07:51:17.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835415,1774338677282,-565.46019134,0.00041369,120,"2026-03-24T07:51:17.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835416,1774338677293,-500.0,0.00041369,120,"2026-03-24T07:51:17.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835417,1774338677303,-500.0,0.00041369,120,"2026-03-24T07:51:17.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835418,1774338677314,-500.0,0.00041369,120,"2026-03-24T07:51:17.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835419,1774338677324,-500.0,0.00041369,120,"2026-03-24T07:51:17.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835420,1774338677336,-500.0,0.00041369,120,"2026-03-24T07:51:17.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835421,1774338677347,-500.0,0.00041369,120,"2026-03-24T07:51:17.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835422,1774338677360,-500.0,0.00041369,120,"2026-03-24T07:51:17.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835423,1774338677374,-500.0,0.00041369,120,"2026-03-24T07:51:17.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835424,1774338677385,-585.67667117,0.00041369,120,"2026-03-24T07:51:17.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835425,1774338677395,-500.0,0.00041369,120,"2026-03-24T07:51:17.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835426,1774338677406,-500.0,0.00041369,120,"2026-03-24T07:51:17.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835427,1774338677416,-500.0,0.00041369,120,"2026-03-24T07:51:17.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835428,1774338677425,-536.65110248,0.00041369,120,"2026-03-24T07:51:17.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835429,1774338677436,-497.40413178,0.00041369,120,"2026-03-24T07:51:17.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835430,1774338677446,-159.03044037,0.00041369,120,"2026-03-24T07:51:17.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835431,1774338677456,-500.0,0.00041369,120,"2026-03-24T07:51:17.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835432,1774338677467,-423.36207367,0.00041369,120,"2026-03-24T07:51:17.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835433,1774338677476,-497.46966558,0.00041369,120,"2026-03-24T07:51:17.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835434,1774338677486,-500.0,0.00041369,120,"2026-03-24T07:51:17.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835435,1774338677496,-355.8910982,0.00041369,120,"2026-03-24T07:51:17.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835436,1774338677506,-705.66,0.00041369,120,"2026-03-24T07:51:17.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835437,1774338677516,-500.0,0.00041369,120,"2026-03-24T07:51:17.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835438,1774338677526,-500.0,0.00041369,120,"2026-03-24T07:51:17.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835439,1774338677536,-943.74,0.00041369,120,"2026-03-24T07:51:17.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835440,1774338677876,-500.0,0.00041369,120,"2026-03-24T07:51:17.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835441,1774338677900,-275.4128455,0.00041369,120,"2026-03-24T07:51:17.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835442,1774338677911,-561.72253857,0.00041369,120,"2026-03-24T07:51:17.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835443,1774338677921,-500.0,0.00041369,120,"2026-03-24T07:51:17.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835444,1774338677932,-500.0,0.00041369,120,"2026-03-24T07:51:17.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835445,1774338677942,-500.0,0.00041369,120,"2026-03-24T07:51:17.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835446,1774338677953,-500.0,0.00041369,120,"2026-03-24T07:51:17.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835447,1774338677963,-347.60832423,0.00041369,120,"2026-03-24T07:51:17.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835448,1774338677973,-500.0,0.00041369,120,"2026-03-24T07:51:17.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835449,1774338677983,-507.3,0.00041369,120,"2026-03-24T07:51:17.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835450,1774338677993,-500.0,0.00041369,120,"2026-03-24T07:51:17.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835451,1774338678003,-568.39,0.00041369,120,"2026-03-24T07:51:18.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835452,1774338678014,-500.0,0.00041369,120,"2026-03-24T07:51:18.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835453,1774338678024,-729.64,0.00041369,120,"2026-03-24T07:51:18.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835454,1774338678034,-500.0,0.00041369,120,"2026-03-24T07:51:18.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835455,1774338678043,-639.9,0.00041369,120,"2026-03-24T07:51:18.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835456,1774338678054,-500.0,0.00041369,120,"2026-03-24T07:51:18.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835457,1774338678064,-500.0,0.00041369,120,"2026-03-24T07:51:18.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835458,1774338678074,-500.0,0.00041369,120,"2026-03-24T07:51:18.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835459,1774338678084,-500.0,0.00041369,14,"2026-03-24T07:51:18.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835460,1774338678094,-500.0,0.00041369,120,"2026-03-24T07:51:18.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835461,1774338678104,-500.0,0.00041369,30,"2026-03-24T07:51:18.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835462,1774338678114,-651.21,0.00041369,120,"2026-03-24T07:51:18.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835463,1774338678124,-500.0,0.00041369,120,"2026-03-24T07:51:18.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835464,1774338678134,-500.0,0.00041369,120,"2026-03-24T07:51:18.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835465,1774338678144,-586.07464941,0.00041369,120,"2026-03-24T07:51:18.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835466,1774338678155,-524.6,0.00041369,120,"2026-03-24T07:51:18.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835467,1774338678165,-978.66,0.00041369,120,"2026-03-24T07:51:18.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835468,1774338678175,-626.86329929,0.00041369,120,"2026-03-24T07:51:18.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835469,1774338678186,-500.0,0.00041369,120,"2026-03-24T07:51:18.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835470,1774338678196,-500.0,0.00041369,30,"2026-03-24T07:51:18.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835471,1774338678207,-1180.13,0.00041369,120,"2026-03-24T07:51:18.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835472,1774338678217,-500.0,0.00041369,120,"2026-03-24T07:51:18.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835473,1774338678228,-500.0,0.00041369,120,"2026-03-24T07:51:18.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835474,1774338678238,-574.37,0.00041369,120,"2026-03-24T07:51:18.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835475,1774338678248,-500.0,0.00041369,120,"2026-03-24T07:51:18.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835476,1774338678258,-1281.45,0.00041369,120,"2026-03-24T07:51:18.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835477,1774338678269,-500.0,0.00041369,120,"2026-03-24T07:51:18.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835478,1774338678279,-1329.75,0.00041369,120,"2026-03-24T07:51:18.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835479,1774338678289,-500.0,0.00041369,120,"2026-03-24T07:51:18.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835480,1774338678299,-500.0,0.00041369,120,"2026-03-24T07:51:18.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835481,1774338678309,-500.0,0.00041369,120,"2026-03-24T07:51:18.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835482,1774338678319,-500.0,0.00041369,90,"2026-03-24T07:51:18.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835483,1774338678329,-500.0,0.00041369,120,"2026-03-24T07:51:18.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835484,1774338678340,-500.0,0.00041369,120,"2026-03-24T07:51:18.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835485,1774338678350,-402.10176259,0.00041369,120,"2026-03-24T07:51:18.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835486,1774338678361,-500.0,0.00041369,120,"2026-03-24T07:51:18.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835487,1774338678372,-500.0,0.00041369,120,"2026-03-24T07:51:18.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835488,1774338678382,-500.0,0.00041369,120,"2026-03-24T07:51:18.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835489,1774338678393,-158.90306147,0.00041369,120,"2026-03-24T07:51:18.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835490,1774338678404,-500.0,0.00041369,120,"2026-03-24T07:51:18.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835491,1774338678415,-880.66,0.00041369,5,"2026-03-24T07:51:18.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835492,1774338678425,-599.98,0.00041369,120,"2026-03-24T07:51:18.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835493,1774338678437,-1076.85,0.00041369,120,"2026-03-24T07:51:18.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835494,1774338678447,-651.22,0.00041369,120,"2026-03-24T07:51:18.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835495,1774338678457,-596.03556654,0.00041369,120,"2026-03-24T07:51:18.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835496,1774338678467,-500.0,0.00041369,120,"2026-03-24T07:51:18.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835497,1774338678477,-175.38429288,0.00041369,120,"2026-03-24T07:51:18.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835498,1774338678487,-500.0,0.00041369,120,"2026-03-24T07:51:18.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835499,1774338678497,-500.0,0.00041369,120,"2026-03-24T07:51:18.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835500,1774338678506,-539.9,0.00041369,120,"2026-03-24T07:51:18.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835501,1774338678516,-500.0,0.00041369,120,"2026-03-24T07:51:18.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835502,1774338678526,-604.85,0.00041369,120,"2026-03-24T07:51:18.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835503,1774338678536,-617.48,0.00041369,120,"2026-03-24T07:51:18.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835504,1774338678547,-500.0,0.00041369,120,"2026-03-24T07:51:18.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835505,1774338678558,-766.13,0.00041369,120,"2026-03-24T07:51:18.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835506,1774338678568,-500.0,0.00041369,120,"2026-03-24T07:51:18.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835507,1774338678578,-835.56,0.00041369,120,"2026-03-24T07:51:18.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835508,1774338678589,-792.41,0.00041369,120,"2026-03-24T07:51:18.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835509,1774338678599,-500.0,0.00041369,120,"2026-03-24T07:51:18.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835510,1774338678610,-565.55006139,0.00041369,120,"2026-03-24T07:51:18.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835511,1774338678620,-500.0,0.00041369,120,"2026-03-24T07:51:18.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835512,1774338678631,-500.0,0.00041369,120,"2026-03-24T07:51:18.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835513,1774338678641,-500.0,0.00041369,120,"2026-03-24T07:51:18.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835514,1774338678651,-500.0,0.00041369,120,"2026-03-24T07:51:18.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835515,1774338678661,-500.0,0.00041369,120,"2026-03-24T07:51:18.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835516,1774338678671,-500.0,0.00041369,120,"2026-03-24T07:51:18.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835517,1774338678682,-500.0,0.00041369,120,"2026-03-24T07:51:18.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835518,1774338678692,-500.0,0.00041369,120,"2026-03-24T07:51:18.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835519,1774338678703,-500.0,0.00041369,120,"2026-03-24T07:51:18.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835520,1774338678713,-500.0,0.00041369,120,"2026-03-24T07:51:18.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835521,1774338678724,-500.0,0.00041369,120,"2026-03-24T07:51:18.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835522,1774338678734,-1234.56,0.00041369,120,"2026-03-24T07:51:18.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835523,1774338678745,-500.0,0.00041369,120,"2026-03-24T07:51:18.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835524,1774338678755,-572.4322113,0.00041369,120,"2026-03-24T07:51:18.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835525,1774338678765,-890.18,0.00041369,120,"2026-03-24T07:51:18.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835526,1774338678775,-500.0,0.00041369,120,"2026-03-24T07:51:18.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835527,1774338678785,-500.0,0.00041369,120,"2026-03-24T07:51:18.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835528,1774338678795,-500.0,0.00041369,120,"2026-03-24T07:51:18.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835529,1774338678806,-500.0,0.00041369,120,"2026-03-24T07:51:18.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835530,1774338678816,-1024.48,0.00041369,120,"2026-03-24T07:51:18.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835531,1774338678826,-500.0,0.00041369,120,"2026-03-24T07:51:18.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835532,1774338678837,-500.0,0.00041369,120,"2026-03-24T07:51:18.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835533,1774338678848,-500.0,0.00041369,120,"2026-03-24T07:51:18.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835534,1774338678859,-500.0,0.00041369,120,"2026-03-24T07:51:18.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835535,1774338678869,-500.0,0.00041369,120,"2026-03-24T07:51:18.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835536,1774338678879,-500.0,0.00041369,120,"2026-03-24T07:51:18.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835537,1774338678889,-500.0,0.00041369,120,"2026-03-24T07:51:18.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835538,1774338678899,-500.0,0.00041369,120,"2026-03-24T07:51:18.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835539,1774338678909,-500.0,0.00041369,120,"2026-03-24T07:51:18.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835540,1774338678920,-315.45274347,0.00041369,120,"2026-03-24T07:51:18.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835541,1774338678930,-500.0,0.00041369,120,"2026-03-24T07:51:18.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835542,1774338678941,-500.0,0.00041369,120,"2026-03-24T07:51:18.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835543,1774338678951,-2135.18,0.00041369,120,"2026-03-24T07:51:18.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835544,1774338678961,-500.0,0.00041369,120,"2026-03-24T07:51:18.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835545,1774338678971,-766.51,0.00041369,120,"2026-03-24T07:51:18.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835546,1774338678982,-619.0969942,0.00041369,120,"2026-03-24T07:51:18.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835547,1774338678992,-500.0,0.00041369,120,"2026-03-24T07:51:18.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835548,1774338679003,-527.03355758,0.00041369,120,"2026-03-24T07:51:19.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835549,1774338679013,-500.0,0.00041369,120,"2026-03-24T07:51:19.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835550,1774338679023,-677.14,0.00041369,120,"2026-03-24T07:51:19.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835551,1774338679033,-406.5577115,0.00041369,120,"2026-03-24T07:51:19.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835552,1774338679043,-500.0,0.00041369,120,"2026-03-24T07:51:19.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835553,1774338679054,-563.34,0.00041369,120,"2026-03-24T07:51:19.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835554,1774338679064,-500.0,0.00041369,120,"2026-03-24T07:51:19.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835555,1774338679074,-1402.94,0.00041369,120,"2026-03-24T07:51:19.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835556,1774338679085,-761.77,0.00041369,120,"2026-03-24T07:51:19.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835557,1774338679095,-500.0,0.00041369,120,"2026-03-24T07:51:19.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835558,1774338679105,-1465.28,0.00041369,120,"2026-03-24T07:51:19.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835559,1774338679116,-500.0,0.00041369,120,"2026-03-24T07:51:19.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835560,1774338679128,-500.0,0.00041369,120,"2026-03-24T07:51:19.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835561,1774338679139,-500.0,0.00041369,120,"2026-03-24T07:51:19.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835562,1774338679150,-500.0,0.00041369,120,"2026-03-24T07:51:19.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835563,1774338679160,-500.0,0.00041369,120,"2026-03-24T07:51:19.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835564,1774338679169,-500.0,0.00041369,120,"2026-03-24T07:51:19.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835565,1774338679179,-500.0,0.00041369,120,"2026-03-24T07:51:19.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835566,1774338679189,-598.21,0.00041369,120,"2026-03-24T07:51:19.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835567,1774338679199,-500.0,0.00041369,120,"2026-03-24T07:51:19.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835568,1774338679210,-500.0,0.00041369,120,"2026-03-24T07:51:19.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835569,1774338679220,-500.0,0.00041369,120,"2026-03-24T07:51:19.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835570,1774338679230,-1412.93,0.00041369,120,"2026-03-24T07:51:19.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835571,1774338679241,-500.0,0.00041369,120,"2026-03-24T07:51:19.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835572,1774338679252,-500.0,0.00041369,120,"2026-03-24T07:51:19.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835573,1774338679262,-500.0,0.00041369,120,"2026-03-24T07:51:19.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835574,1774338679272,-500.0,0.00041369,120,"2026-03-24T07:51:19.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835575,1774338679283,-500.0,0.00041369,120,"2026-03-24T07:51:19.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835576,1774338679293,-500.0,0.00041369,120,"2026-03-24T07:51:19.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835577,1774338679303,-500.0,0.00041369,7,"2026-03-24T07:51:19.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835578,1774338679313,-500.0,0.00041369,120,"2026-03-24T07:51:19.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835579,1774338679324,-500.0,0.00041369,120,"2026-03-24T07:51:19.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835580,1774338679334,-500.0,0.00041369,120,"2026-03-24T07:51:19.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835581,1774338679346,-846.4,0.00041369,120,"2026-03-24T07:51:19.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835582,1774338679360,-643.51973364,0.00041369,120,"2026-03-24T07:51:19.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835583,1774338679370,-500.0,0.00041369,120,"2026-03-24T07:51:19.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835584,1774338679380,-500.0,0.00041369,120,"2026-03-24T07:51:19.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835585,1774338679390,-804.53,0.00041369,120,"2026-03-24T07:51:19.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835586,1774338679402,-967.16,0.00041369,120,"2026-03-24T07:51:19.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835587,1774338679412,-862.09,0.00041369,120,"2026-03-24T07:51:19.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835588,1774338679422,-500.0,0.00041369,120,"2026-03-24T07:51:19.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835589,1774338679433,-500.0,0.00041369,120,"2026-03-24T07:51:19.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835590,1774338679444,-558.16881522,0.00041369,120,"2026-03-24T07:51:19.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835591,1774338679455,-500.0,0.00041369,120,"2026-03-24T07:51:19.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835592,1774338679466,-523.58769914,0.00041369,120,"2026-03-24T07:51:19.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835593,1774338679477,-306.82921989,0.00041369,120,"2026-03-24T07:51:19.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835594,1774338679488,-500.0,0.00041369,120,"2026-03-24T07:51:19.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835595,1774338679498,-649.68,0.00041369,120,"2026-03-24T07:51:19.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835596,1774338679509,-897.41,0.00041369,120,"2026-03-24T07:51:19.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835597,1774338679519,-300.02642448,0.00041369,120,"2026-03-24T07:51:19.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835598,1774338679530,-500.0,0.00041369,120,"2026-03-24T07:51:19.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835599,1774338679540,-500.0,0.00041369,120,"2026-03-24T07:51:19.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835600,1774338679551,-500.0,0.00041369,120,"2026-03-24T07:51:19.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835601,1774338679562,-500.0,0.00041369,120,"2026-03-24T07:51:19.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835602,1774338679574,-500.0,0.00041369,120,"2026-03-24T07:51:19.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835603,1774338679585,-1647.3,0.00041369,120,"2026-03-24T07:51:19.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835604,1774338679596,-500.0,0.00041369,120,"2026-03-24T07:51:19.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835605,1774338679607,-500.0,0.00041369,120,"2026-03-24T07:51:19.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835606,1774338679618,-500.0,0.00041369,120,"2026-03-24T07:51:19.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835607,1774338679628,-500.0,0.00041369,120,"2026-03-24T07:51:19.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835608,1774338679639,-500.0,0.00041369,120,"2026-03-24T07:51:19.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835609,1774338679651,-214.82772473,0.00041369,120,"2026-03-24T07:51:19.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835610,1774338679661,-299.04501579,0.00041369,120,"2026-03-24T07:51:19.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835611,1774338679672,-500.0,0.00041369,120,"2026-03-24T07:51:19.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835612,1774338679682,-932.54,0.00041369,120,"2026-03-24T07:51:19.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835613,1774338679693,-500.0,0.00041369,120,"2026-03-24T07:51:19.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835614,1774338679703,-500.0,0.00041369,60,"2026-03-24T07:51:19.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835615,1774338679714,-1817.92,0.00041369,120,"2026-03-24T07:51:19.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835616,1774338679724,-500.0,0.00041369,120,"2026-03-24T07:51:19.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835617,1774338679735,-310.61033838,0.00041369,120,"2026-03-24T07:51:19.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835618,1774338679746,-500.0,0.00041369,120,"2026-03-24T07:51:19.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835619,1774338679757,-500.0,0.00041369,120,"2026-03-24T07:51:19.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835620,1774338679767,-500.0,0.00041369,120,"2026-03-24T07:51:19.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835621,1774338679778,-500.0,0.00041369,120,"2026-03-24T07:51:19.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835622,1774338679789,-500.0,0.00041369,120,"2026-03-24T07:51:19.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835623,1774338679799,-500.0,0.00041369,120,"2026-03-24T07:51:19.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835624,1774338679810,-500.0,0.00041369,120,"2026-03-24T07:51:19.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835625,1774338679820,-1328.91,0.00041369,120,"2026-03-24T07:51:19.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835626,1774338679831,-1294.19,0.00041369,120,"2026-03-24T07:51:19.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835627,1774338679842,-500.0,0.00041369,120,"2026-03-24T07:51:19.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835628,1774338679853,-500.0,0.00041369,120,"2026-03-24T07:51:19.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835629,1774338679864,-500.0,0.00041369,120,"2026-03-24T07:51:19.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835630,1774338679875,-500.0,0.00041369,120,"2026-03-24T07:51:19.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835631,1774338679886,-500.0,0.00041369,120,"2026-03-24T07:51:19.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835632,1774338679896,-500.0,0.00041369,120,"2026-03-24T07:51:19.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835633,1774338679907,-500.0,0.00041369,120,"2026-03-24T07:51:19.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835634,1774338679919,-500.0,0.00041369,120,"2026-03-24T07:51:19.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835635,1774338679929,-3681.23,0.00041369,120,"2026-03-24T07:51:19.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835636,1774338679939,-384.23488015,0.00041369,120,"2026-03-24T07:51:19.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835637,1774338679950,-500.0,0.00041369,120,"2026-03-24T07:51:19.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835638,1774338679960,-208.77248747,0.00041369,120,"2026-03-24T07:51:19.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835639,1774338679971,-500.0,0.00041369,120,"2026-03-24T07:51:19.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835640,1774338679981,-500.0,0.00041369,120,"2026-03-24T07:51:19.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835641,1774338679992,-500.0,0.00041369,120,"2026-03-24T07:51:19.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835642,1774338680002,-500.0,0.00041369,120,"2026-03-24T07:51:20.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835643,1774338680012,-644.74,0.00041369,120,"2026-03-24T07:51:20.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835644,1774338680022,-500.0,0.00041369,120,"2026-03-24T07:51:20.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835645,1774338680033,-688.63,0.00041369,120,"2026-03-24T07:51:20.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835646,1774338680043,-500.0,0.00041369,120,"2026-03-24T07:51:20.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835647,1774338680054,-632.88898713,0.00041369,120,"2026-03-24T07:51:20.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835648,1774338680065,-572.14,0.00041369,120,"2026-03-24T07:51:20.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835649,1774338680075,-500.0,0.00041369,120,"2026-03-24T07:51:20.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835650,1774338680087,-500.0,0.00041369,120,"2026-03-24T07:51:20.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835651,1774338680097,-500.0,0.00041369,120,"2026-03-24T07:51:20.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835652,1774338680109,-500.0,0.00041369,120,"2026-03-24T07:51:20.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835653,1774338680121,-500.0,0.00041369,120,"2026-03-24T07:51:20.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835654,1774338680133,-500.0,0.00041369,120,"2026-03-24T07:51:20.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835655,1774338680144,-500.0,0.00041369,120,"2026-03-24T07:51:20.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835656,1774338680155,-1109.47,0.00041369,120,"2026-03-24T07:51:20.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835657,1774338680165,-447.12947433,0.00041369,120,"2026-03-24T07:51:20.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835658,1774338680176,-500.0,0.00041369,120,"2026-03-24T07:51:20.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835659,1774338680187,-500.0,0.00041369,120,"2026-03-24T07:51:20.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835660,1774338680197,-500.0,0.00041369,120,"2026-03-24T07:51:20.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835661,1774338680209,-500.0,0.00041369,120,"2026-03-24T07:51:20.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835662,1774338680219,-500.0,0.00041369,120,"2026-03-24T07:51:20.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835663,1774338680229,-500.0,0.00041369,120,"2026-03-24T07:51:20.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835664,1774338680240,-500.0,0.00041369,120,"2026-03-24T07:51:20.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835665,1774338680250,-227.33137513,0.00041369,120,"2026-03-24T07:51:20.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835666,1774338680260,-500.0,0.00041369,120,"2026-03-24T07:51:20.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835667,1774338680270,-500.0,0.00041369,120,"2026-03-24T07:51:20.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835668,1774338680281,-1361.64,0.00041369,120,"2026-03-24T07:51:20.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835669,1774338680291,-500.0,0.00041369,120,"2026-03-24T07:51:20.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835670,1774338680301,-500.0,0.00041369,120,"2026-03-24T07:51:20.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835671,1774338680311,-1113.98,0.00041369,120,"2026-03-24T07:51:20.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835672,1774338680322,-500.0,0.00041369,120,"2026-03-24T07:51:20.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835673,1774338680333,-500.0,0.00041369,120,"2026-03-24T07:51:20.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835674,1774338680343,-500.0,0.00041369,120,"2026-03-24T07:51:20.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835675,1774338680354,-500.0,0.00041369,120,"2026-03-24T07:51:20.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835676,1774338680368,-500.0,0.00041369,120,"2026-03-24T07:51:20.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835677,1774338680379,-500.0,0.00041369,120,"2026-03-24T07:51:20.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835678,1774338680389,-500.0,0.00041369,120,"2026-03-24T07:51:20.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835679,1774338680400,-500.0,0.00041369,120,"2026-03-24T07:51:20.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835680,1774338680410,-804.84,0.00041369,120,"2026-03-24T07:51:20.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835681,1774338680420,-500.0,0.00041369,120,"2026-03-24T07:51:20.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835682,1774338680431,-500.0,0.00041369,120,"2026-03-24T07:51:20.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835683,1774338680542,-588.07016185,0.00041369,4,"2026-03-24T07:51:20.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835684,1774338680554,-587.8,0.00041369,120,"2026-03-24T07:51:20.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835685,1774338680565,-500.0,0.00041369,120,"2026-03-24T07:51:20.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835686,1774338680576,-500.0,0.00041369,120,"2026-03-24T07:51:20.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835687,1774338680588,-895.35,0.00041369,120,"2026-03-24T07:51:20.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835688,1774338680600,-500.0,0.00041369,120,"2026-03-24T07:51:20.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835689,1774338680613,-157.24814208,0.00041369,120,"2026-03-24T07:51:20.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835690,1774338680625,-310.52389817,0.00041369,120,"2026-03-24T07:51:20.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835691,1774338680635,-500.0,0.00041369,120,"2026-03-24T07:51:20.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835692,1774338680646,-500.0,0.00041369,120,"2026-03-24T07:51:20.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835693,1774338680656,-500.0,0.00041369,120,"2026-03-24T07:51:20.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835694,1774338680668,-500.0,0.00041369,15,"2026-03-24T07:51:20.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835695,1774338680679,-640.6,0.00041369,120,"2026-03-24T07:51:20.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835696,1774338680690,-500.0,0.00041369,120,"2026-03-24T07:51:20.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835697,1774338680700,-500.0,0.00041369,120,"2026-03-24T07:51:20.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835698,1774338680710,-500.0,0.00041369,120,"2026-03-24T07:51:20.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835699,1774338680721,-643.16791979,0.00041369,120,"2026-03-24T07:51:20.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835700,1774338680732,-179.16491035,0.00041369,120,"2026-03-24T07:51:20.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835701,1774338680744,-500.0,0.00041369,120,"2026-03-24T07:51:20.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835702,1774338680755,-500.0,0.00041369,120,"2026-03-24T07:51:20.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835703,1774338680766,-500.0,0.00041369,120,"2026-03-24T07:51:20.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835704,1774338680779,-500.0,0.00041369,120,"2026-03-24T07:51:20.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835705,1774338680789,-625.97817984,0.00041369,120,"2026-03-24T07:51:20.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835706,1774338680801,-500.0,0.00041369,120,"2026-03-24T07:51:20.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835707,1774338680812,-500.0,0.00041369,120,"2026-03-24T07:51:20.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835708,1774338680822,-500.0,0.00041369,120,"2026-03-24T07:51:20.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835709,1774338680834,-500.0,0.00041369,2,"2026-03-24T07:51:20.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835710,1774338680845,-1353.62,0.00041369,120,"2026-03-24T07:51:20.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835711,1774338680856,-500.0,0.00041369,120,"2026-03-24T07:51:20.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835712,1774338680867,-500.0,0.00041369,120,"2026-03-24T07:51:20.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835713,1774338680878,-500.0,0.00041369,120,"2026-03-24T07:51:20.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835714,1774338680888,-663.05,0.00041369,120,"2026-03-24T07:51:20.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835715,1774338680898,-500.0,0.00041369,120,"2026-03-24T07:51:20.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835716,1774338680909,-500.0,0.00041369,120,"2026-03-24T07:51:20.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835717,1774338680919,-2022.99,0.00041369,120,"2026-03-24T07:51:20.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835718,1774338680930,-500.0,0.00041369,120,"2026-03-24T07:51:20.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835719,1774338680940,-500.0,0.00041369,120,"2026-03-24T07:51:20.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835720,1774338680951,-500.0,0.00041369,120,"2026-03-24T07:51:20.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835721,1774338680962,-993.61,0.00041369,120,"2026-03-24T07:51:20.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835722,1774338680972,-500.0,0.00041369,120,"2026-03-24T07:51:20.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835723,1774338680983,-636.16460353,0.00041369,120,"2026-03-24T07:51:20.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835724,1774338680993,-500.0,0.00041369,120,"2026-03-24T07:51:20.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835725,1774338681003,-500.0,0.00041369,120,"2026-03-24T07:51:21.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835726,1774338681013,-500.0,0.00041369,120,"2026-03-24T07:51:21.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835727,1774338681023,-500.0,0.00041369,120,"2026-03-24T07:51:21.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835728,1774338681034,-631.03001697,0.00041369,120,"2026-03-24T07:51:21.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835729,1774338681044,-265.18559798,0.00041369,120,"2026-03-24T07:51:21.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835730,1774338681055,-526.3,0.00041369,120,"2026-03-24T07:51:21.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835731,1774338681065,-500.0,0.00041369,120,"2026-03-24T07:51:21.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835732,1774338681075,-500.0,0.00041369,120,"2026-03-24T07:51:21.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835733,1774338681085,-803.74,0.00041369,120,"2026-03-24T07:51:21.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835734,1774338681095,-500.0,0.00041369,120,"2026-03-24T07:51:21.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835735,1774338681105,-500.0,0.00041369,120,"2026-03-24T07:51:21.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835736,1774338681115,-500.0,0.00041369,120,"2026-03-24T07:51:21.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835737,1774338681126,-593.39,0.00041369,120,"2026-03-24T07:51:21.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835738,1774338681136,-773.48,0.00041369,120,"2026-03-24T07:51:21.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835739,1774338681146,-330.74,0.00041369,120,"2026-03-24T07:51:21.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835740,1774338681156,-500.0,0.00041369,120,"2026-03-24T07:51:21.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835741,1774338681167,-500.0,0.00041369,120,"2026-03-24T07:51:21.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835742,1774338681178,-500.0,0.00041369,120,"2026-03-24T07:51:21.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835743,1774338681188,-500.0,0.00041369,120,"2026-03-24T07:51:21.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835744,1774338681198,-500.0,0.00041369,120,"2026-03-24T07:51:21.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835745,1774338681207,-500.0,0.00041369,120,"2026-03-24T07:51:21.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835746,1774338681217,-500.0,0.00041369,120,"2026-03-24T07:51:21.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835747,1774338681227,-500.0,0.00041369,120,"2026-03-24T07:51:21.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835748,1774338681238,-500.0,0.00041369,120,"2026-03-24T07:51:21.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835749,1774338681248,-500.0,0.00041369,120,"2026-03-24T07:51:21.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835750,1774338681258,-1169.17,0.00041369,120,"2026-03-24T07:51:21.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835751,1774338681268,-500.0,0.00041369,120,"2026-03-24T07:51:21.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835752,1774338681278,-500.0,0.00041369,120,"2026-03-24T07:51:21.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835753,1774338681287,-500.0,0.00041369,120,"2026-03-24T07:51:21.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835754,1774338681297,-500.0,0.00041369,120,"2026-03-24T07:51:21.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835755,1774338681307,-500.0,0.00041369,120,"2026-03-24T07:51:21.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835756,1774338681317,-500.0,0.00041369,120,"2026-03-24T07:51:21.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835757,1774338681327,-1339.98,0.00041369,120,"2026-03-24T07:51:21.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835758,1774338681338,-500.0,0.00041369,120,"2026-03-24T07:51:21.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835759,1774338681348,-500.0,0.00041369,120,"2026-03-24T07:51:21.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835760,1774338681359,-500.0,0.00041369,120,"2026-03-24T07:51:21.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835761,1774338681369,-500.0,0.00041369,120,"2026-03-24T07:51:21.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835762,1774338681379,-500.0,0.00041369,120,"2026-03-24T07:51:21.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835763,1774338681389,-599.34,0.00041369,120,"2026-03-24T07:51:21.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835764,1774338681399,-500.0,0.00041369,120,"2026-03-24T07:51:21.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835765,1774338681409,-551.15,0.00041369,120,"2026-03-24T07:51:21.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835766,1774338681419,-500.0,0.00041369,120,"2026-03-24T07:51:21.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835767,1774338681430,-174.59409017,0.00041369,120,"2026-03-24T07:51:21.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835768,1774338681443,-500.0,0.00041369,120,"2026-03-24T07:51:21.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835769,1774338681453,-1698.32,0.00041369,120,"2026-03-24T07:51:21.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835770,1774338681464,-500.0,0.00041369,120,"2026-03-24T07:51:21.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835771,1774338681474,-500.0,0.00041369,30,"2026-03-24T07:51:21.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835772,1774338681484,-1450.66,0.00041369,120,"2026-03-24T07:51:21.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835773,1774338681495,-500.0,0.00041369,120,"2026-03-24T07:51:21.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835774,1774338681506,-500.0,0.00041369,120,"2026-03-24T07:51:21.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835775,1774338681517,-500.0,0.00041369,120,"2026-03-24T07:51:21.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835776,1774338681527,-500.0,0.00041369,120,"2026-03-24T07:51:21.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835777,1774338681538,-500.0,0.00041369,120,"2026-03-24T07:51:21.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835778,1774338681549,-818.03,0.00041369,120,"2026-03-24T07:51:21.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835779,1774338681560,-500.0,0.00041369,120,"2026-03-24T07:51:21.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835780,1774338681571,-500.0,0.00041369,120,"2026-03-24T07:51:21.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835781,1774338681583,-620.94,0.00041369,2,"2026-03-24T07:51:21.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835782,1774338681594,-500.0,0.00041369,120,"2026-03-24T07:51:21.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835783,1774338681605,-500.0,0.00041369,120,"2026-03-24T07:51:21.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835784,1774338681616,-500.0,0.00041369,120,"2026-03-24T07:51:21.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835785,1774338681627,-500.0,0.00041369,120,"2026-03-24T07:51:21.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835786,1774338681638,-322.73464261,0.00041369,120,"2026-03-24T07:51:21.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835787,1774338681649,-500.0,0.00041369,120,"2026-03-24T07:51:21.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835788,1774338681660,-500.0,0.00041369,120,"2026-03-24T07:51:21.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835789,1774338681671,-500.0,0.00041369,120,"2026-03-24T07:51:21.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835790,1774338681682,-500.0,0.00041369,120,"2026-03-24T07:51:21.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835791,1774338681692,-500.0,0.00041369,120,"2026-03-24T07:51:21.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835792,1774338681702,-500.0,0.00041369,120,"2026-03-24T07:51:21.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835793,1774338681713,-500.0,0.00041369,120,"2026-03-24T07:51:21.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835794,1774338681724,-1515.34,0.00041369,120,"2026-03-24T07:51:21.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835795,1774338681734,-500.0,0.00041369,120,"2026-03-24T07:51:21.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835796,1774338681744,-500.0,0.00041369,120,"2026-03-24T07:51:21.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835797,1774338681755,-500.0,0.00041369,120,"2026-03-24T07:51:21.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835798,1774338681767,-1009.33,0.00041369,120,"2026-03-24T07:51:21.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835799,1774338681778,-500.0,0.00041369,120,"2026-03-24T07:51:21.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835800,1774338681789,-4192.59,0.00041369,120,"2026-03-24T07:51:21.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835801,1774338681800,-500.0,0.00041369,120,"2026-03-24T07:51:21.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835802,1774338681811,-500.0,0.00041369,120,"2026-03-24T07:51:21.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835803,1774338681821,-500.0,0.00041369,120,"2026-03-24T07:51:21.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835804,1774338681832,-2475.9,0.00041369,120,"2026-03-24T07:51:21.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835805,1774338681844,-500.0,0.00041369,120,"2026-03-24T07:51:21.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835806,1774338681854,-500.0,0.00041369,120,"2026-03-24T07:51:21.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835807,1774338681864,-162.91019097,0.00041369,120,"2026-03-24T07:51:21.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835808,1774338681875,-500.0,0.00041369,120,"2026-03-24T07:51:21.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835809,1774338681885,-2035.37,0.00041369,120,"2026-03-24T07:51:21.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835810,1774338681895,-500.0,0.00041369,120,"2026-03-24T07:51:21.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835811,1774338681905,-500.0,0.00041369,120,"2026-03-24T07:51:21.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835812,1774338681916,-500.0,0.00041369,120,"2026-03-24T07:51:21.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835813,1774338681927,-500.0,0.00041369,120,"2026-03-24T07:51:21.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835814,1774338681937,-857.75,0.00041369,120,"2026-03-24T07:51:21.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835815,1774338681948,-588.23,0.00041369,120,"2026-03-24T07:51:21.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835816,1774338681958,-944.17,0.00041369,120,"2026-03-24T07:51:21.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835817,1774338681967,-500.0,0.00041369,120,"2026-03-24T07:51:21.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835818,1774338681978,-500.0,0.00041369,120,"2026-03-24T07:51:21.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835819,1774338681988,-500.0,0.00041369,120,"2026-03-24T07:51:21.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835820,1774338681999,-1317.86,0.00041369,30,"2026-03-24T07:51:21.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835821,1774338682008,-500.0,0.00041369,120,"2026-03-24T07:51:22.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835822,1774338682018,-500.0,0.00041369,120,"2026-03-24T07:51:22.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835823,1774338682029,-500.0,0.00041369,120,"2026-03-24T07:51:22.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835824,1774338682040,-500.0,0.00041369,120,"2026-03-24T07:51:22.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835825,1774338682051,-826.35,0.00041369,120,"2026-03-24T07:51:22.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835826,1774338682062,-500.0,0.00041369,120,"2026-03-24T07:51:22.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835827,1774338682073,-1144.87,0.00041369,120,"2026-03-24T07:51:22.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835828,1774338682085,-183.32941873,0.00041369,120,"2026-03-24T07:51:22.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835829,1774338682097,-500.0,0.00041369,120,"2026-03-24T07:51:22.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835830,1774338682109,-500.0,0.00041369,120,"2026-03-24T07:51:22.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835831,1774338682122,-500.0,0.00041369,120,"2026-03-24T07:51:22.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835832,1774338682134,-500.0,0.00041369,120,"2026-03-24T07:51:22.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835833,1774338682146,-500.0,0.00041369,120,"2026-03-24T07:51:22.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835834,1774338682157,-500.0,0.00041369,120,"2026-03-24T07:51:22.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835835,1774338682168,-500.0,0.00041369,120,"2026-03-24T07:51:22.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835836,1774338682179,-559.72212669,0.00041369,120,"2026-03-24T07:51:22.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835837,1774338682190,-500.0,0.00041369,120,"2026-03-24T07:51:22.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835838,1774338682201,-500.0,0.00041369,120,"2026-03-24T07:51:22.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835839,1774338682213,-895.15,0.00041369,120,"2026-03-24T07:51:22.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835840,1774338682223,-500.0,0.00041369,120,"2026-03-24T07:51:22.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835841,1774338682234,-500.0,0.00041369,120,"2026-03-24T07:51:22.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835842,1774338682245,-800.0,0.00041369,120,"2026-03-24T07:51:22.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835843,1774338682255,-500.0,0.00041369,120,"2026-03-24T07:51:22.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835844,1774338682266,-500.0,0.00041369,120,"2026-03-24T07:51:22.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835845,1774338682276,-1197.62,0.00041369,120,"2026-03-24T07:51:22.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835846,1774338682287,-500.0,0.00041369,120,"2026-03-24T07:51:22.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835847,1774338682298,-500.0,0.00041369,120,"2026-03-24T07:51:22.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835848,1774338682309,-500.0,0.00041369,120,"2026-03-24T07:51:22.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835849,1774338682320,-1494.6,0.00041369,120,"2026-03-24T07:51:22.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835850,1774338682330,-1086.62,0.00041369,120,"2026-03-24T07:51:22.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835851,1774338682341,-500.0,0.00041369,120,"2026-03-24T07:51:22.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835852,1774338682351,-500.0,0.00041369,120,"2026-03-24T07:51:22.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835853,1774338682364,-500.0,0.00041369,120,"2026-03-24T07:51:22.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835854,1774338682375,-500.0,0.00041369,120,"2026-03-24T07:51:22.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835855,1774338682386,-500.0,0.00041369,120,"2026-03-24T07:51:22.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835856,1774338682396,-500.0,0.00041369,120,"2026-03-24T07:51:22.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835857,1774338682408,-500.0,0.00041369,120,"2026-03-24T07:51:22.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835858,1774338682417,-500.0,0.00041369,120,"2026-03-24T07:51:22.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835859,1774338682427,-946.8,0.00041369,120,"2026-03-24T07:51:22.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835860,1774338682439,-500.0,0.00041369,120,"2026-03-24T07:51:22.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835861,1774338682449,-713.74,0.00041369,120,"2026-03-24T07:51:22.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835862,1774338682460,-500.0,0.00041369,120,"2026-03-24T07:51:22.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835863,1774338682471,-500.0,0.00041369,120,"2026-03-24T07:51:22.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835864,1774338682482,-6072.1,0.00041369,120,"2026-03-24T07:51:22.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835865,1774338682492,-826.7,0.00041369,120,"2026-03-24T07:51:22.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835866,1774338682503,-1989.66,0.00041369,30,"2026-03-24T07:51:22.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835867,1774338682514,-500.0,0.00041369,120,"2026-03-24T07:51:22.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835868,1774338682525,-552.86,0.00041369,120,"2026-03-24T07:51:22.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835869,1774338682536,-926.79,0.00041369,120,"2026-03-24T07:51:22.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835870,1774338682546,-500.0,0.00041369,120,"2026-03-24T07:51:22.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835871,1774338682557,-500.0,0.00041369,120,"2026-03-24T07:51:22.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835872,1774338682568,-500.0,0.00041369,120,"2026-03-24T07:51:22.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835873,1774338682579,-2329.55,0.00041369,120,"2026-03-24T07:51:22.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835874,1774338682591,-500.0,0.00041369,120,"2026-03-24T07:51:22.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835875,1774338682601,-500.0,0.00041369,120,"2026-03-24T07:51:22.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835876,1774338682613,-500.0,0.00041369,30,"2026-03-24T07:51:22.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835877,1774338682624,-500.0,0.00041369,120,"2026-03-24T07:51:22.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835878,1774338682634,-847.68,0.00041369,120,"2026-03-24T07:51:22.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835879,1774338682645,-500.0,0.00041369,120,"2026-03-24T07:51:22.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835880,1774338682656,-500.0,0.00041369,120,"2026-03-24T07:51:22.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835881,1774338682667,-1646.81,0.00041369,120,"2026-03-24T07:51:22.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835882,1774338682678,-1090.68,0.00041369,120,"2026-03-24T07:51:22.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835883,1774338682688,-401.29573008,0.00041369,120,"2026-03-24T07:51:22.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835884,1774338682699,-500.0,0.00041369,120,"2026-03-24T07:51:22.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835885,1774338682710,-1885.93,0.00041369,120,"2026-03-24T07:51:22.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835886,1774338682721,-741.6,0.00041369,120,"2026-03-24T07:51:22.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835887,1774338682732,-500.0,0.00041369,120,"2026-03-24T07:51:22.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835888,1774338682742,-500.0,0.00041369,120,"2026-03-24T07:51:22.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835889,1774338682753,-500.0,0.00041369,120,"2026-03-24T07:51:22.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835890,1774338682764,-727.16,0.00041369,120,"2026-03-24T07:51:22.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835891,1774338682776,-500.0,0.00041369,120,"2026-03-24T07:51:22.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835892,1774338682786,-500.0,0.00041369,120,"2026-03-24T07:51:22.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835893,1774338682797,-712.06,0.00041369,120,"2026-03-24T07:51:22.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835894,1774338682807,-5833.33,0.00041369,120,"2026-03-24T07:51:22.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835895,1774338682818,-500.0,0.00041369,120,"2026-03-24T07:51:22.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835896,1774338682829,-500.0,0.00041369,120,"2026-03-24T07:51:22.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835897,1774338682840,-2107.35,0.00041369,120,"2026-03-24T07:51:22.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835898,1774338682851,-500.0,0.00041369,120,"2026-03-24T07:51:22.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835899,1774338682861,-500.0,0.00041369,120,"2026-03-24T07:51:22.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835900,1774338682871,-500.0,0.00041369,120,"2026-03-24T07:51:22.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835901,1774338682882,-500.0,0.00041369,120,"2026-03-24T07:51:22.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835902,1774338682893,-500.0,0.00041369,120,"2026-03-24T07:51:22.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835903,1774338682903,-500.0,0.00041369,120,"2026-03-24T07:51:22.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835904,1774338682913,-617.58,0.00041369,120,"2026-03-24T07:51:22.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835905,1774338682923,-500.0,0.00041369,120,"2026-03-24T07:51:22.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835906,1774338682933,-500.0,0.00041369,120,"2026-03-24T07:51:22.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835907,1774338682943,-2133.23,0.00041369,120,"2026-03-24T07:51:22.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835908,1774338682953,-500.0,0.00041369,120,"2026-03-24T07:51:22.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835909,1774338682963,-500.0,0.00041369,120,"2026-03-24T07:51:22.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835910,1774338682974,-1039.39,0.00041369,120,"2026-03-24T07:51:22.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835911,1774338682984,-500.0,0.00041369,120,"2026-03-24T07:51:22.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835912,1774338682995,-2468.56,0.00041369,120,"2026-03-24T07:51:22.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835913,1774338683006,-1366.12,0.00041369,120,"2026-03-24T07:51:23.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835914,1774338683016,-500.0,0.00041369,120,"2026-03-24T07:51:23.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835915,1774338683026,-500.0,0.00041369,120,"2026-03-24T07:51:23.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835916,1774338683037,-500.0,0.00041369,120,"2026-03-24T07:51:23.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835917,1774338683047,-500.0,0.00041369,120,"2026-03-24T07:51:23.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835918,1774338683057,-1016.32,0.00041369,120,"2026-03-24T07:51:23.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835919,1774338683068,-500.0,0.00041369,120,"2026-03-24T07:51:23.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835920,1774338683078,-784.59,0.00041369,120,"2026-03-24T07:51:23.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835921,1774338683088,-500.0,0.00041369,120,"2026-03-24T07:51:23.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835922,1774338683098,-1478.69,0.00041369,120,"2026-03-24T07:51:23.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835923,1774338683109,-422.97804043,0.00041369,120,"2026-03-24T07:51:23.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835924,1774338683120,-1107.99,0.00041369,120,"2026-03-24T07:51:23.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835925,1774338683130,-500.0,0.00041369,120,"2026-03-24T07:51:23.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835926,1774338683141,-1259.9,0.00041369,120,"2026-03-24T07:51:23.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835927,1774338683152,-1114.05,0.00041369,120,"2026-03-24T07:51:23.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835928,1774338683162,-1519.93,0.00041369,120,"2026-03-24T07:51:23.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835929,1774338683173,-646.06,0.00041369,120,"2026-03-24T07:51:23.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835930,1774338683183,-500.0,0.00041369,120,"2026-03-24T07:51:23.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835931,1774338683193,-1266.58,0.00041369,120,"2026-03-24T07:51:23.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835932,1774338683203,-500.0,0.00041369,120,"2026-03-24T07:51:23.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835933,1774338683214,-500.0,0.00041369,120,"2026-03-24T07:51:23.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835934,1774338683224,-500.0,0.00041369,120,"2026-03-24T07:51:23.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835935,1774338683234,-500.0,0.00041369,120,"2026-03-24T07:51:23.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835936,1774338683244,-500.0,0.00041369,120,"2026-03-24T07:51:23.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835937,1774338683255,-1009.25,0.00041369,120,"2026-03-24T07:51:23.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835938,1774338683265,-500.0,0.00041369,120,"2026-03-24T07:51:23.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835939,1774338683275,-707.37,0.00041369,120,"2026-03-24T07:51:23.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835940,1774338683285,-1156.03,0.00041369,14,"2026-03-24T07:51:23.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835941,1774338683296,-500.0,0.00041369,120,"2026-03-24T07:51:23.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835942,1774338683307,-999.55,0.00041369,120,"2026-03-24T07:51:23.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835943,1774338683317,-500.0,0.00041369,120,"2026-03-24T07:51:23.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835944,1774338683328,-970.63,0.00041369,120,"2026-03-24T07:51:23.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835945,1774338683340,-500.0,0.00041369,120,"2026-03-24T07:51:23.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835946,1774338683350,-388.4234359,0.00041369,120,"2026-03-24T07:51:23.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835947,1774338683364,-650.62,0.00041369,30,"2026-03-24T07:51:23.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835948,1774338683374,-725.53,0.00041369,120,"2026-03-24T07:51:23.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835949,1774338683385,-500.0,0.00041369,120,"2026-03-24T07:51:23.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835950,1774338683397,-1014.92,0.00041369,120,"2026-03-24T07:51:23.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835951,1774338683408,-500.0,0.00041369,120,"2026-03-24T07:51:23.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835952,1774338683418,-2689.33,0.00041369,120,"2026-03-24T07:51:23.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835953,1774338683429,-500.0,0.00041369,120,"2026-03-24T07:51:23.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835954,1774338683442,-500.0,0.00041369,120,"2026-03-24T07:51:23.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835955,1774338683452,-500.0,0.00041369,120,"2026-03-24T07:51:23.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835956,1774338683463,-500.0,0.00041369,120,"2026-03-24T07:51:23.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835957,1774338683474,-500.0,0.00041369,120,"2026-03-24T07:51:23.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835958,1774338683484,-1544.85,0.00041369,120,"2026-03-24T07:51:23.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835959,1774338683495,-500.0,0.00041369,120,"2026-03-24T07:51:23.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835960,1774338683505,-500.0,0.00041369,120,"2026-03-24T07:51:23.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835961,1774338683515,-500.0,0.00041369,120,"2026-03-24T07:51:23.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835962,1774338683525,-500.0,0.00041369,120,"2026-03-24T07:51:23.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835963,1774338683535,-1269.14,0.00041369,120,"2026-03-24T07:51:23.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835964,1774338683545,-500.0,0.00041369,120,"2026-03-24T07:51:23.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835965,1774338683556,-500.0,0.00041369,120,"2026-03-24T07:51:23.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835966,1774338683566,-500.0,0.00041369,120,"2026-03-24T07:51:23.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835967,1774338683577,-665.15,0.00041369,120,"2026-03-24T07:51:23.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835968,1774338683587,-500.0,0.00041369,120,"2026-03-24T07:51:23.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835969,1774338683598,-680.42,0.00041369,120,"2026-03-24T07:51:23.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835970,1774338683608,-500.0,0.00041369,120,"2026-03-24T07:51:23.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835971,1774338683618,-500.0,0.00041369,120,"2026-03-24T07:51:23.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835972,1774338683628,-500.0,0.00041369,120,"2026-03-24T07:51:23.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835973,1774338683638,-500.0,0.00041369,120,"2026-03-24T07:51:23.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835974,1774338683648,-500.0,0.00041369,120,"2026-03-24T07:51:23.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835975,1774338683658,-500.0,0.00041369,120,"2026-03-24T07:51:23.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835976,1774338683668,-500.0,0.00041369,120,"2026-03-24T07:51:23.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835977,1774338683678,-500.0,0.00041369,120,"2026-03-24T07:51:23.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835978,1774338683688,-500.0,0.00041369,120,"2026-03-24T07:51:23.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835979,1774338683699,-500.0,0.00041369,120,"2026-03-24T07:51:23.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835980,1774338683710,-1769.26,0.00041369,120,"2026-03-24T07:51:23.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835981,1774338683721,-500.0,0.00041369,120,"2026-03-24T07:51:23.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835982,1774338683731,-512.42,0.00041369,120,"2026-03-24T07:51:23.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835983,1774338683741,-500.0,0.00041369,120,"2026-03-24T07:51:23.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835984,1774338683751,-500.0,0.00041369,120,"2026-03-24T07:51:23.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835985,1774338683762,-500.0,0.00041369,120,"2026-03-24T07:51:23.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835986,1774338683773,-500.0,0.00041369,120,"2026-03-24T07:51:23.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835987,1774338683783,-500.0,0.00041369,120,"2026-03-24T07:51:23.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835988,1774338683797,-500.0,0.00041369,120,"2026-03-24T07:51:23.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835989,1774338683809,-500.0,0.00041369,120,"2026-03-24T07:51:23.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835990,1774338683819,-500.0,0.00041369,120,"2026-03-24T07:51:23.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835991,1774338683830,-500.0,0.00041369,120,"2026-03-24T07:51:23.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835992,1774338683841,-500.0,0.00041369,120,"2026-03-24T07:51:23.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835993,1774338683851,-500.0,0.00041369,120,"2026-03-24T07:51:23.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835994,1774338683862,-500.0,0.00041369,120,"2026-03-24T07:51:23.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835995,1774338683872,-555.61648078,0.00041369,120,"2026-03-24T07:51:23.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835996,1774338683881,-1705.77,0.00041369,120,"2026-03-24T07:51:23.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835997,1774338683891,-500.0,0.00041369,120,"2026-03-24T07:51:23.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835998,1774338683901,-500.0,0.00041369,120,"2026-03-24T07:51:23.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408835999,1774338683911,-978.43,0.00041369,120,"2026-03-24T07:51:23.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836000,1774338683920,-500.0,0.00041369,120,"2026-03-24T07:51:23.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836001,1774338683929,-500.0,0.00041369,120,"2026-03-24T07:51:23.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836002,1774338683939,-500.0,0.00041369,120,"2026-03-24T07:51:23.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836003,1774338683950,-500.0,0.00041369,120,"2026-03-24T07:51:23.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836004,1774338683959,-500.0,0.00041369,120,"2026-03-24T07:51:23.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836005,1774338683969,-500.0,0.00041369,120,"2026-03-24T07:51:23.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836006,1774338683978,-500.0,0.00041369,120,"2026-03-24T07:51:23.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836007,1774338683988,-500.0,0.00041369,120,"2026-03-24T07:51:23.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836008,1774338683998,-500.0,0.00041369,120,"2026-03-24T07:51:23.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836009,1774338684009,-500.0,0.00041369,120,"2026-03-24T07:51:24.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836010,1774338684019,-500.0,0.00041369,120,"2026-03-24T07:51:24.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836011,1774338684029,-500.0,0.00041369,120,"2026-03-24T07:51:24.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836012,1774338684040,-500.0,0.00041369,120,"2026-03-24T07:51:24.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836013,1774338684051,-500.0,0.00041369,120,"2026-03-24T07:51:24.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836014,1774338684061,-177.23276888,0.00041369,120,"2026-03-24T07:51:24.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836015,1774338684071,-500.0,0.00041369,120,"2026-03-24T07:51:24.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836016,1774338684080,-1215.44,0.00041369,120,"2026-03-24T07:51:24.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836017,1774338684092,-500.0,0.00041369,120,"2026-03-24T07:51:24.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836018,1774338684101,-500.0,0.00041369,120,"2026-03-24T07:51:24.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836019,1774338684111,-500.0,0.00041369,120,"2026-03-24T07:51:24.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836020,1774338684121,-500.0,0.00041369,120,"2026-03-24T07:51:24.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836021,1774338684130,-1046.27,0.00041369,120,"2026-03-24T07:51:24.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836022,1774338684141,-500.0,0.00041369,120,"2026-03-24T07:51:24.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836023,1774338684153,-500.0,0.00041369,120,"2026-03-24T07:51:24.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836024,1774338684163,-570.83264253,0.00041369,120,"2026-03-24T07:51:24.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836025,1774338684173,-500.0,0.00041369,120,"2026-03-24T07:51:24.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836026,1774338684183,-1613.72,0.00041369,120,"2026-03-24T07:51:24.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836027,1774338684192,-560.86541868,0.00041369,120,"2026-03-24T07:51:24.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836028,1774338684203,-1897.96,0.00041369,120,"2026-03-24T07:51:24.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836029,1774338684213,-500.0,0.00041369,120,"2026-03-24T07:51:24.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836030,1774338684224,-770.58,0.00041369,120,"2026-03-24T07:51:24.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836031,1774338684234,-1960.33,0.00041369,120,"2026-03-24T07:51:24.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836032,1774338684244,-500.0,0.00041369,120,"2026-03-24T07:51:24.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836033,1774338684255,-500.0,0.00041369,120,"2026-03-24T07:51:24.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836034,1774338684265,-500.0,0.00041369,120,"2026-03-24T07:51:24.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836035,1774338684275,-3056.27,0.00041369,120,"2026-03-24T07:51:24.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836036,1774338684285,-500.0,0.00041369,120,"2026-03-24T07:51:24.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836037,1774338684295,-500.0,0.00041369,120,"2026-03-24T07:51:24.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836038,1774338684305,-500.0,0.00041369,120,"2026-03-24T07:51:24.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836039,1774338684314,-1228.99,0.00041369,120,"2026-03-24T07:51:24.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836040,1774338684325,-500.0,0.00041369,120,"2026-03-24T07:51:24.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836041,1774338684335,-500.0,0.00041369,60,"2026-03-24T07:51:24.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836042,1774338684345,-680.28,0.00041369,120,"2026-03-24T07:51:24.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836043,1774338684355,-500.0,0.00041369,120,"2026-03-24T07:51:24.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836044,1774338684364,-769.44,0.00041369,120,"2026-03-24T07:51:24.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836045,1774338684377,-500.0,0.00041369,120,"2026-03-24T07:51:24.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836046,1774338684386,-555.72234389,0.00041369,120,"2026-03-24T07:51:24.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836047,1774338684396,-500.0,0.00041369,120,"2026-03-24T07:51:24.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836048,1774338684407,-500.0,0.00041369,120,"2026-03-24T07:51:24.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836049,1774338684417,-500.0,0.00041369,120,"2026-03-24T07:51:24.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836050,1774338684426,-500.0,0.00041369,120,"2026-03-24T07:51:24.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836051,1774338684435,-500.0,0.00041369,120,"2026-03-24T07:51:24.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836052,1774338684445,-855.78,0.00041369,120,"2026-03-24T07:51:24.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836053,1774338684454,-500.0,0.00041369,120,"2026-03-24T07:51:24.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836054,1774338684463,-500.0,0.00041369,120,"2026-03-24T07:51:24.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836055,1774338684472,-1078.9,0.00041369,120,"2026-03-24T07:51:24.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836056,1774338684481,-1780.32,0.00041369,120,"2026-03-24T07:51:24.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836057,1774338684490,-1099.3,0.00041369,120,"2026-03-24T07:51:24.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836058,1774338684499,-699.82,0.00041369,120,"2026-03-24T07:51:24.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836059,1774338684508,-500.0,0.00041369,120,"2026-03-24T07:51:24.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836060,1774338684518,-500.0,0.00041369,120,"2026-03-24T07:51:24.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836061,1774338684527,-500.0,0.00041369,120,"2026-03-24T07:51:24.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836062,1774338684536,-759.17,0.00041369,120,"2026-03-24T07:51:24.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836063,1774338684545,-500.0,0.00041369,120,"2026-03-24T07:51:24.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836064,1774338684555,-500.0,0.00041369,120,"2026-03-24T07:51:24.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836065,1774338684564,-500.0,0.00041369,120,"2026-03-24T07:51:24.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836066,1774338684573,-500.0,0.00041369,120,"2026-03-24T07:51:24.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836067,1774338684583,-931.09,0.00041369,120,"2026-03-24T07:51:24.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836068,1774338684593,-815.17,0.00041369,120,"2026-03-24T07:51:24.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836069,1774338684603,-500.0,0.00041369,120,"2026-03-24T07:51:24.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836070,1774338684612,-500.0,0.00041369,120,"2026-03-24T07:51:24.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836071,1774338684621,-500.0,0.00041369,120,"2026-03-24T07:51:24.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836072,1774338684631,-500.0,0.00041369,120,"2026-03-24T07:51:24.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836073,1774338684642,-656.8,0.00041369,120,"2026-03-24T07:51:24.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836074,1774338684651,-200.34551272,0.00041369,120,"2026-03-24T07:51:24.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836075,1774338684660,-500.0,0.00041369,120,"2026-03-24T07:51:24.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836076,1774338684669,-500.0,0.00041369,120,"2026-03-24T07:51:24.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836077,1774338684679,-500.0,0.00041369,120,"2026-03-24T07:51:24.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836078,1774338684688,-500.0,0.00041369,120,"2026-03-24T07:51:24.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836079,1774338684697,-500.0,0.00041369,120,"2026-03-24T07:51:24.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836080,1774338684707,-500.0,0.00041369,120,"2026-03-24T07:51:24.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836081,1774338684717,-500.0,0.00041369,120,"2026-03-24T07:51:24.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836082,1774338684727,-425.00738116,0.00041369,120,"2026-03-24T07:51:24.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836083,1774338684736,-671.25,0.00041369,120,"2026-03-24T07:51:24.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836084,1774338684745,-500.0,0.00041369,120,"2026-03-24T07:51:24.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836085,1774338684755,-614.51,0.00041369,120,"2026-03-24T07:51:24.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836086,1774338684764,-1323.85,0.00041369,7,"2026-03-24T07:51:24.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836087,1774338684773,-500.0,0.00041369,14,"2026-03-24T07:51:24.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836088,1774338684783,-500.0,0.00041369,120,"2026-03-24T07:51:24.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836089,1774338684792,-500.0,0.00041369,120,"2026-03-24T07:51:24.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836090,1774338684801,-500.0,0.00041369,120,"2026-03-24T07:51:24.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836091,1774338684811,-984.57,0.00041369,120,"2026-03-24T07:51:24.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836092,1774338684821,-500.0,0.00041369,120,"2026-03-24T07:51:24.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836093,1774338684831,-729.45,0.00041369,120,"2026-03-24T07:51:24.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836094,1774338684845,-500.0,0.00041369,120,"2026-03-24T07:51:24.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836095,1774338684854,-500.0,0.00041369,120,"2026-03-24T07:51:24.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836096,1774338684863,-500.0,0.00041369,120,"2026-03-24T07:51:24.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836097,1774338684872,-500.0,0.00041369,120,"2026-03-24T07:51:24.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836098,1774338684882,-500.0,0.00041369,120,"2026-03-24T07:51:24.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836099,1774338684892,-500.0,0.00041369,120,"2026-03-24T07:51:24.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836100,1774338684901,-926.4,0.00041369,120,"2026-03-24T07:51:24.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836101,1774338684911,-1291.11,0.00041369,120,"2026-03-24T07:51:24.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836102,1774338684920,-311.94233709,0.00041369,120,"2026-03-24T07:51:24.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836103,1774338684930,-560.4,0.00041369,120,"2026-03-24T07:51:24.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836104,1774338684940,-500.0,0.00041369,120,"2026-03-24T07:51:24.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836105,1774338684949,-617.21,0.00041369,120,"2026-03-24T07:51:24.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836106,1774338684958,-500.0,0.00041369,120,"2026-03-24T07:51:24.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836107,1774338684967,-581.23837732,0.00041369,120,"2026-03-24T07:51:24.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836108,1774338684976,-1726.06,0.00041369,120,"2026-03-24T07:51:24.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836109,1774338685109,-500.0,0.00041369,120,"2026-03-24T07:51:25.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836110,1774338685156,-500.0,0.00041369,120,"2026-03-24T07:51:25.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836111,1774338685166,-500.0,0.00041369,120,"2026-03-24T07:51:25.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836112,1774338685176,-635.12525553,0.00041369,120,"2026-03-24T07:51:25.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836113,1774338685185,-500.0,0.00041369,120,"2026-03-24T07:51:25.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836114,1774338685196,-324.947179,0.00041369,120,"2026-03-24T07:51:25.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836115,1774338685208,-500.0,0.00041369,120,"2026-03-24T07:51:25.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836116,1774338685218,-500.0,0.00041369,120,"2026-03-24T07:51:25.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836117,1774338685227,-500.0,0.00041369,120,"2026-03-24T07:51:25.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836118,1774338685236,-500.0,0.00041369,120,"2026-03-24T07:51:25.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836119,1774338685246,-1356.13,0.00041369,120,"2026-03-24T07:51:25.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836120,1774338685255,-500.0,0.00041369,120,"2026-03-24T07:51:25.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836121,1774338685265,-801.87,0.00041369,120,"2026-03-24T07:51:25.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836122,1774338685275,-500.0,0.00041369,120,"2026-03-24T07:51:25.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836123,1774338685284,-500.0,0.00041369,120,"2026-03-24T07:51:25.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836124,1774338685294,-500.0,0.00041369,120,"2026-03-24T07:51:25.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836125,1774338685303,-500.0,0.00041369,120,"2026-03-24T07:51:25.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836126,1774338685312,-2922.62,0.00041369,60,"2026-03-24T07:51:25.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836127,1774338685321,-500.0,0.00041369,120,"2026-03-24T07:51:25.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836128,1774338685331,-821.12,0.00041369,120,"2026-03-24T07:51:25.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836129,1774338685340,-500.0,0.00041369,120,"2026-03-24T07:51:25.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836130,1774338685350,-665.38,0.00041369,120,"2026-03-24T07:51:25.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836131,1774338685362,-500.0,0.00041369,120,"2026-03-24T07:51:25.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836132,1774338685372,-866.85,0.00041369,120,"2026-03-24T07:51:25.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836133,1774338685383,-500.0,0.00041369,120,"2026-03-24T07:51:25.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836134,1774338685396,-556.17793456,0.00041369,120,"2026-03-24T07:51:25.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836135,1774338685407,-500.0,0.00041369,120,"2026-03-24T07:51:25.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836136,1774338685417,-500.0,0.00041369,120,"2026-03-24T07:51:25.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836137,1774338685433,-500.0,0.00041369,120,"2026-03-24T07:51:25.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836138,1774338685448,-500.0,0.00041369,120,"2026-03-24T07:51:25.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836139,1774338685458,-500.0,0.00041369,120,"2026-03-24T07:51:25.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836140,1774338685469,-2859.83,0.00041369,120,"2026-03-24T07:51:25.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836141,1774338685483,-500.0,0.00041369,120,"2026-03-24T07:51:25.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836142,1774338685492,-562.4544286,0.00041369,120,"2026-03-24T07:51:25.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836143,1774338685502,-500.0,0.00041369,120,"2026-03-24T07:51:25.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836144,1774338685512,-644.49,0.00041369,120,"2026-03-24T07:51:25.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836145,1774338685522,-500.0,0.00041369,120,"2026-03-24T07:51:25.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836146,1774338685537,-719.59,0.00041369,120,"2026-03-24T07:51:25.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836147,1774338685547,-4166.66,0.00041369,120,"2026-03-24T07:51:25.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836148,1774338685556,-500.0,0.00041369,120,"2026-03-24T07:51:25.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836149,1774338685566,-500.0,0.00041369,120,"2026-03-24T07:51:25.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836150,1774338685580,-679.57,0.00041369,120,"2026-03-24T07:51:25.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836151,1774338685591,-500.0,0.00041369,120,"2026-03-24T07:51:25.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836152,1774338685600,-500.0,0.00041369,120,"2026-03-24T07:51:25.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836153,1774338685610,-599.93,0.00041369,120,"2026-03-24T07:51:25.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836154,1774338685621,-500.0,0.00041369,120,"2026-03-24T07:51:25.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836155,1774338685632,-500.0,0.00041369,120,"2026-03-24T07:51:25.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836156,1774338685642,-500.0,0.00041369,120,"2026-03-24T07:51:25.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836157,1774338685652,-500.0,0.00041369,120,"2026-03-24T07:51:25.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836158,1774338685663,-1432.07,0.00041369,120,"2026-03-24T07:51:25.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836159,1774338685673,-500.0,0.00041369,120,"2026-03-24T07:51:25.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836160,1774338685684,-500.0,0.00041369,120,"2026-03-24T07:51:25.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836161,1774338685693,-500.0,0.00041369,120,"2026-03-24T07:51:25.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836162,1774338685703,-500.0,0.00041369,120,"2026-03-24T07:51:25.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836163,1774338685713,-730.01,0.00041369,120,"2026-03-24T07:51:25.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836164,1774338685722,-500.0,0.00041369,120,"2026-03-24T07:51:25.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836165,1774338685732,-500.0,0.00041369,120,"2026-03-24T07:51:25.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836166,1774338685741,-508.87,0.00041369,120,"2026-03-24T07:51:25.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836167,1774338685751,-641.10333083,0.00041369,120,"2026-03-24T07:51:25.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836168,1774338685762,-883.47,0.00041369,120,"2026-03-24T07:51:25.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836169,1774338685772,-500.0,0.00041369,120,"2026-03-24T07:51:25.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836170,1774338685783,-500.0,0.00041369,120,"2026-03-24T07:51:25.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836171,1774338685795,-500.0,0.00041369,120,"2026-03-24T07:51:25.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836172,1774338685813,-500.0,0.00041369,120,"2026-03-24T07:51:25.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836173,1774338685829,-253.18585552,0.00041369,30,"2026-03-24T07:51:25.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836174,1774338685842,-500.0,0.00041369,120,"2026-03-24T07:51:25.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836175,1774338685853,-500.0,0.00041369,120,"2026-03-24T07:51:25.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836176,1774338685865,-500.0,0.00041369,120,"2026-03-24T07:51:25.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836177,1774338685877,-500.0,0.00041369,120,"2026-03-24T07:51:25.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836178,1774338685890,-500.0,0.00041369,120,"2026-03-24T07:51:25.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836179,1774338685903,-500.0,0.00041369,120,"2026-03-24T07:51:25.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836180,1774338685914,-500.0,0.00041369,120,"2026-03-24T07:51:25.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836181,1774338685928,-759.73,0.00041369,120,"2026-03-24T07:51:25.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836182,1774338685939,-1171.93,0.00041369,120,"2026-03-24T07:51:25.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836183,1774338685953,-892.78,0.00041369,120,"2026-03-24T07:51:25.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836184,1774338685963,-749.74,0.00041369,120,"2026-03-24T07:51:25.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836185,1774338685976,-978.13,0.00041369,120,"2026-03-24T07:51:25.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836186,1774338685986,-500.0,0.00041369,120,"2026-03-24T07:51:25.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836187,1774338685997,-500.0,0.00041369,120,"2026-03-24T07:51:25.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836188,1774338686008,-500.0,0.00041369,120,"2026-03-24T07:51:26.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836189,1774338686020,-674.49,0.00041369,120,"2026-03-24T07:51:26.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836190,1774338686032,-1973.42,0.00041369,120,"2026-03-24T07:51:26.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836191,1774338686042,-1355.12,0.00041369,120,"2026-03-24T07:51:26.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836192,1774338686052,-306.5400357,0.00041369,120,"2026-03-24T07:51:26.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836193,1774338686065,-500.0,0.00041369,120,"2026-03-24T07:51:26.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836194,1774338686077,-1044.01,0.00041369,120,"2026-03-24T07:51:26.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836195,1774338686089,-500.0,0.00041369,120,"2026-03-24T07:51:26.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836196,1774338686101,-786.73,0.00041369,120,"2026-03-24T07:51:26.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836197,1774338686111,-500.0,0.00041369,120,"2026-03-24T07:51:26.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836198,1774338686122,-500.0,0.00041369,120,"2026-03-24T07:51:26.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836199,1774338686134,-500.0,0.00041369,120,"2026-03-24T07:51:26.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836200,1774338686144,-1476.03,0.00041369,120,"2026-03-24T07:51:26.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836201,1774338686156,-500.0,0.00041369,120,"2026-03-24T07:51:26.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836202,1774338686167,-500.0,0.00041369,120,"2026-03-24T07:51:26.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836203,1774338686178,-264.32685561,0.00041369,120,"2026-03-24T07:51:26.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836204,1774338686189,-647.98,0.00041369,120,"2026-03-24T07:51:26.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836205,1774338686201,-500.0,0.00041369,120,"2026-03-24T07:51:26.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836206,1774338686213,-947.33,0.00041369,120,"2026-03-24T07:51:26.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836207,1774338686225,-587.01799074,0.00041369,120,"2026-03-24T07:51:26.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836208,1774338686236,-500.0,0.00041369,120,"2026-03-24T07:51:26.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836209,1774338686249,-590.04,0.00041369,120,"2026-03-24T07:51:26.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836210,1774338686260,-500.0,0.00041369,120,"2026-03-24T07:51:26.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836211,1774338686272,-924.76,0.00041369,120,"2026-03-24T07:51:26.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836212,1774338686284,-500.0,0.00041369,120,"2026-03-24T07:51:26.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836213,1774338686296,-318.31482591,0.00041369,120,"2026-03-24T07:51:26.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836214,1774338686307,-500.0,0.00041369,120,"2026-03-24T07:51:26.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836215,1774338686318,-500.0,0.00041369,120,"2026-03-24T07:51:26.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836216,1774338686329,-500.0,0.00041369,120,"2026-03-24T07:51:26.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836217,1774338686341,-1633.92,0.00041369,120,"2026-03-24T07:51:26.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836218,1774338686352,-500.0,0.00041369,120,"2026-03-24T07:51:26.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836219,1774338686364,-1295.04,0.00041369,120,"2026-03-24T07:51:26.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836220,1774338686380,-2433.33745494,0.00041369,120,"2026-03-24T07:51:26.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836221,1774338686390,-500.0,0.00041369,120,"2026-03-24T07:51:26.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836222,1774338686400,-632.00350479,0.00041369,120,"2026-03-24T07:51:26.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836223,1774338686411,-1441.35,0.00041369,60,"2026-03-24T07:51:26.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836224,1774338686421,-588.11,0.00041369,120,"2026-03-24T07:51:26.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836225,1774338686430,-1951.73,0.00041369,120,"2026-03-24T07:51:26.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836226,1774338686440,-616.79620905,0.00041369,120,"2026-03-24T07:51:26.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836227,1774338686451,-500.0,0.00041369,120,"2026-03-24T07:51:26.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836228,1774338686461,-500.0,0.00041369,120,"2026-03-24T07:51:26.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836229,1774338686470,-500.0,0.00041369,120,"2026-03-24T07:51:26.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836230,1774338686480,-500.0,0.00041369,120,"2026-03-24T07:51:26.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836231,1774338686490,-593.91480576,0.00041369,120,"2026-03-24T07:51:26.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836232,1774338686500,-578.40388094,0.00041369,120,"2026-03-24T07:51:26.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836233,1774338686510,-2782.79,0.00041369,120,"2026-03-24T07:51:26.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836234,1774338686520,-605.44,0.00041369,120,"2026-03-24T07:51:26.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836235,1774338686530,-500.0,0.00041369,120,"2026-03-24T07:51:26.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836236,1774338686539,-500.0,0.00041369,120,"2026-03-24T07:51:26.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836237,1774338686549,-500.0,0.00041369,120,"2026-03-24T07:51:26.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836238,1774338686559,-500.0,0.00041369,120,"2026-03-24T07:51:26.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836239,1774338686569,-894.69,0.00041369,120,"2026-03-24T07:51:26.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836240,1774338686579,-500.0,0.00041369,120,"2026-03-24T07:51:26.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836241,1774338686589,-500.0,0.00041369,120,"2026-03-24T07:51:26.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836242,1774338686599,-500.0,0.00041369,120,"2026-03-24T07:51:26.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836243,1774338686610,-500.0,0.00041369,120,"2026-03-24T07:51:26.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836244,1774338686619,-525.27,0.00041369,120,"2026-03-24T07:51:26.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836245,1774338686630,-500.0,0.00041369,120,"2026-03-24T07:51:26.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836246,1774338686639,-500.0,0.00041369,120,"2026-03-24T07:51:26.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836247,1774338686649,-1730.58,0.00041369,120,"2026-03-24T07:51:26.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836248,1774338686659,-517.76,0.00041369,120,"2026-03-24T07:51:26.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836249,1774338686669,-500.0,0.00041369,120,"2026-03-24T07:51:26.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836250,1774338686679,-610.4514509,0.00041369,120,"2026-03-24T07:51:26.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836251,1774338686689,-500.0,0.00041369,120,"2026-03-24T07:51:26.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836252,1774338686699,-533.94550079,0.00041369,120,"2026-03-24T07:51:26.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836253,1774338686709,-500.0,0.00041369,120,"2026-03-24T07:51:26.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836254,1774338686719,-500.0,0.00041369,120,"2026-03-24T07:51:26.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836255,1774338686728,-500.0,0.00041369,120,"2026-03-24T07:51:26.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836256,1774338686738,-500.0,0.00041369,120,"2026-03-24T07:51:26.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836257,1774338686748,-1269.84,0.00041369,120,"2026-03-24T07:51:26.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836258,1774338686758,-500.0,0.00041369,120,"2026-03-24T07:51:26.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836259,1774338686772,-500.0,0.00041369,120,"2026-03-24T07:51:26.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836260,1774338686782,-346.65358908,0.00041369,120,"2026-03-24T07:51:26.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836261,1774338686792,-1536.15,0.00041369,120,"2026-03-24T07:51:26.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836262,1774338686802,-1493.36,0.00041369,120,"2026-03-24T07:51:26.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836263,1774338686813,-500.0,0.00041369,120,"2026-03-24T07:51:26.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836264,1774338686822,-500.0,0.00041369,120,"2026-03-24T07:51:26.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836265,1774338686832,-632.12,0.00041369,120,"2026-03-24T07:51:26.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836266,1774338686841,-600.11,0.00041369,120,"2026-03-24T07:51:26.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836267,1774338686850,-500.0,0.00041369,120,"2026-03-24T07:51:26.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836268,1774338686860,-1551.97,0.00041369,120,"2026-03-24T07:51:26.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836269,1774338686870,-500.0,0.00041369,120,"2026-03-24T07:51:26.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836270,1774338686879,-2431.7,0.00041369,120,"2026-03-24T07:51:26.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836271,1774338686888,-724.43,0.00041369,120,"2026-03-24T07:51:26.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836272,1774338686898,-500.0,0.00041369,120,"2026-03-24T07:51:26.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836273,1774338686908,-500.0,0.00041369,120,"2026-03-24T07:51:26.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836274,1774338686917,-1186.56,0.00041369,120,"2026-03-24T07:51:26.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836275,1774338686927,-500.0,0.00041369,120,"2026-03-24T07:51:26.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836276,1774338686937,-500.0,0.00041369,120,"2026-03-24T07:51:26.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836277,1774338686947,-1747.14,0.00041369,120,"2026-03-24T07:51:26.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836278,1774338686957,-1632.69,0.00041369,120,"2026-03-24T07:51:26.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836279,1774338686966,-500.0,0.00041369,120,"2026-03-24T07:51:26.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836280,1774338686976,-500.0,0.00041369,120,"2026-03-24T07:51:26.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836281,1774338686986,-500.0,0.00041369,120,"2026-03-24T07:51:26.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836282,1774338686995,-500.0,0.00041369,120,"2026-03-24T07:51:26.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836283,1774338687005,-517.15,0.00041369,120,"2026-03-24T07:51:27.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836284,1774338687015,-500.0,0.00041369,120,"2026-03-24T07:51:27.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836285,1774338687024,-1598.01,0.00041369,120,"2026-03-24T07:51:27.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836286,1774338687035,-500.0,0.00041369,120,"2026-03-24T07:51:27.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836287,1774338687045,-500.0,0.00041369,120,"2026-03-24T07:51:27.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836288,1774338687055,-500.0,0.00041369,120,"2026-03-24T07:51:27.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836289,1774338687065,-1075.02,0.00041369,120,"2026-03-24T07:51:27.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836290,1774338687075,-1616.03,0.00041369,120,"2026-03-24T07:51:27.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836291,1774338687086,-500.0,0.00041369,120,"2026-03-24T07:51:27.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836292,1774338687097,-273.56268923,0.00041369,120,"2026-03-24T07:51:27.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836293,1774338687108,-500.0,0.00041369,120,"2026-03-24T07:51:27.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836294,1774338687117,-1428.85,0.00041369,120,"2026-03-24T07:51:27.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836295,1774338687127,-246.89876368,0.00041369,120,"2026-03-24T07:51:27.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836296,1774338687136,-500.0,0.00041369,120,"2026-03-24T07:51:27.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836297,1774338687146,-866.03,0.00041369,120,"2026-03-24T07:51:27.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836298,1774338687156,-665.63,0.00041369,120,"2026-03-24T07:51:27.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836299,1774338687167,-1926.05,0.00041369,120,"2026-03-24T07:51:27.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836300,1774338687178,-2687.41,0.00041369,120,"2026-03-24T07:51:27.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836301,1774338687188,-500.0,0.00041369,120,"2026-03-24T07:51:27.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836302,1774338687199,-728.07,0.00041369,120,"2026-03-24T07:51:27.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836303,1774338687209,-604.38,0.00041369,120,"2026-03-24T07:51:27.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836304,1774338687219,-638.16,0.00041369,120,"2026-03-24T07:51:27.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836305,1774338687229,-500.0,0.00041369,120,"2026-03-24T07:51:27.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836306,1774338687240,-500.0,0.00041369,120,"2026-03-24T07:51:27.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836307,1774338687250,-1493.48,0.00041369,30,"2026-03-24T07:51:27.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836308,1774338687260,-551.55273934,0.00041369,120,"2026-03-24T07:51:27.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836309,1774338687270,-801.43,0.00041369,120,"2026-03-24T07:51:27.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836310,1774338687280,-752.4,0.00041369,120,"2026-03-24T07:51:27.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836311,1774338687291,-552.47,0.00041369,120,"2026-03-24T07:51:27.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836312,1774338687301,-566.00148408,0.00041369,120,"2026-03-24T07:51:27.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836313,1774338687311,-500.0,0.00041369,120,"2026-03-24T07:51:27.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836314,1774338687320,-307.23589802,0.00041369,120,"2026-03-24T07:51:27.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836315,1774338687330,-995.77,0.00041369,120,"2026-03-24T07:51:27.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836316,1774338687341,-641.67,0.00041369,120,"2026-03-24T07:51:27.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836317,1774338687351,-500.0,0.00041369,120,"2026-03-24T07:51:27.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836318,1774338687365,-500.0,0.00041369,120,"2026-03-24T07:51:27.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836319,1774338687375,-500.0,0.00041369,120,"2026-03-24T07:51:27.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836320,1774338687385,-500.0,0.00041369,120,"2026-03-24T07:51:27.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836321,1774338687395,-878.89,0.00041369,120,"2026-03-24T07:51:27.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836322,1774338687407,-2173.76,0.00041369,120,"2026-03-24T07:51:27.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836323,1774338687418,-500.0,0.00041369,30,"2026-03-24T07:51:27.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836324,1774338687428,-1298.61,0.00041369,120,"2026-03-24T07:51:27.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836325,1774338687441,-500.0,0.00041369,60,"2026-03-24T07:51:27.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836326,1774338687451,-1791.61,0.00041369,120,"2026-03-24T07:51:27.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836327,1774338687462,-500.0,0.00041369,120,"2026-03-24T07:51:27.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836328,1774338687877,-500.0,0.00041369,120,"2026-03-24T07:51:27.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836329,1774338687894,-638.90124623,0.00041369,120,"2026-03-24T07:51:27.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836330,1774338687904,-500.0,0.00041369,120,"2026-03-24T07:51:27.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836331,1774338687914,-500.0,0.00041369,120,"2026-03-24T07:51:27.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836332,1774338687924,-1260.51,0.00041369,120,"2026-03-24T07:51:27.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836333,1774338687933,-500.0,0.00041369,120,"2026-03-24T07:51:27.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836334,1774338687943,-663.27,0.00041369,120,"2026-03-24T07:51:27.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836335,1774338687953,-1454.94,0.00041369,120,"2026-03-24T07:51:27.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836336,1774338687963,-189.7843964,0.00041369,120,"2026-03-24T07:51:27.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836337,1774338687973,-211.12705813,0.00041369,120,"2026-03-24T07:51:27.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836338,1774338687983,-500.0,0.00041369,120,"2026-03-24T07:51:27.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836339,1774338687992,-500.0,0.00041369,120,"2026-03-24T07:51:27.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836340,1774338688003,-1601.87,0.00041369,120,"2026-03-24T07:51:28.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836341,1774338688012,-500.0,0.00041369,120,"2026-03-24T07:51:28.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836342,1774338688022,-500.0,0.00041369,120,"2026-03-24T07:51:28.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836343,1774338688032,-1108.88,0.00041369,120,"2026-03-24T07:51:28.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836344,1774338688041,-500.0,0.00041369,120,"2026-03-24T07:51:28.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836345,1774338688051,-1258.26,0.00041369,120,"2026-03-24T07:51:28.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836346,1774338688061,-500.0,0.00041369,120,"2026-03-24T07:51:28.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836347,1774338688071,-500.0,0.00041369,120,"2026-03-24T07:51:28.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836348,1774338688080,-631.57,0.00041369,120,"2026-03-24T07:51:28.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836349,1774338688090,-1791.18,0.00041369,120,"2026-03-24T07:51:28.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836350,1774338688099,-500.0,0.00041369,120,"2026-03-24T07:51:28.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836351,1774338688109,-607.07067123,0.00041369,120,"2026-03-24T07:51:28.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836352,1774338688120,-514.08,0.00041369,120,"2026-03-24T07:51:28.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836353,1774338688131,-585.76,0.00041369,120,"2026-03-24T07:51:28.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836354,1774338688140,-1447.52,0.00041369,120,"2026-03-24T07:51:28.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836355,1774338688150,-500.0,0.00041369,120,"2026-03-24T07:51:28.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836356,1774338688160,-500.0,0.00041369,120,"2026-03-24T07:51:28.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836357,1774338688171,-500.0,0.00041369,120,"2026-03-24T07:51:28.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836358,1774338688180,-500.0,0.00041369,120,"2026-03-24T07:51:28.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836359,1774338688190,-500.0,0.00041369,120,"2026-03-24T07:51:28.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836360,1774338688201,-500.0,0.00041369,120,"2026-03-24T07:51:28.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836361,1774338688210,-634.53,0.00041369,120,"2026-03-24T07:51:28.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836362,1774338688220,-500.0,0.00041369,120,"2026-03-24T07:51:28.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836363,1774338688229,-500.0,0.00041369,120,"2026-03-24T07:51:28.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836364,1774338688239,-291.89984832,0.00041369,120,"2026-03-24T07:51:28.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836365,1774338688249,-500.0,0.00041369,120,"2026-03-24T07:51:28.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836366,1774338688259,-500.0,0.00041369,120,"2026-03-24T07:51:28.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836367,1774338688268,-514.43,0.00041369,120,"2026-03-24T07:51:28.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836368,1774338688278,-500.0,0.00041369,120,"2026-03-24T07:51:28.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836369,1774338688288,-500.0,0.00041369,120,"2026-03-24T07:51:28.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836370,1774338688298,-500.0,0.00041369,120,"2026-03-24T07:51:28.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836371,1774338688307,-1530.3,0.00041369,120,"2026-03-24T07:51:28.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836372,1774338688316,-1437.77,0.00041369,120,"2026-03-24T07:51:28.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836373,1774338688325,-500.0,0.00041369,120,"2026-03-24T07:51:28.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836374,1774338688335,-735.64,0.00041369,120,"2026-03-24T07:51:28.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836375,1774338688347,-500.0,0.00041369,120,"2026-03-24T07:51:28.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836376,1774338688356,-798.73,0.00041369,120,"2026-03-24T07:51:28.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836377,1774338688368,-500.0,0.00041369,120,"2026-03-24T07:51:28.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836378,1774338688377,-500.0,0.00041369,120,"2026-03-24T07:51:28.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836379,1774338688386,-2864.08,0.00041369,120,"2026-03-24T07:51:28.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836380,1774338688394,-150.18171442,0.00041369,120,"2026-03-24T07:51:28.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836381,1774338688404,-534.31,0.00041369,120,"2026-03-24T07:51:28.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836382,1774338688413,-500.0,0.00041369,120,"2026-03-24T07:51:28.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836383,1774338688422,-500.0,0.00041369,120,"2026-03-24T07:51:28.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836384,1774338688431,-500.0,0.00041369,120,"2026-03-24T07:51:28.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836385,1774338688442,-800.61,0.00041369,120,"2026-03-24T07:51:28.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836386,1774338688451,-500.0,0.00041369,120,"2026-03-24T07:51:28.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836387,1774338688459,-500.0,0.00041369,120,"2026-03-24T07:51:28.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836388,1774338688468,-500.0,0.00041369,120,"2026-03-24T07:51:28.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836389,1774338688477,-500.0,0.00041369,120,"2026-03-24T07:51:28.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836390,1774338688486,-500.0,0.00041369,120,"2026-03-24T07:51:28.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836391,1774338688494,-1519.14,0.00041369,120,"2026-03-24T07:51:28.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836392,1774338688502,-500.0,0.00041369,12,"2026-03-24T07:51:28.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836393,1774338688511,-500.0,0.00041369,120,"2026-03-24T07:51:28.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836394,1774338688521,-500.0,0.00041369,120,"2026-03-24T07:51:28.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836395,1774338688531,-547.19,0.00041369,120,"2026-03-24T07:51:28.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836396,1774338688540,-971.22,0.00041369,120,"2026-03-24T07:51:28.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836397,1774338688550,-579.61,0.00041369,120,"2026-03-24T07:51:28.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836398,1774338688559,-500.0,0.00041369,120,"2026-03-24T07:51:28.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836399,1774338688568,-2175.73,0.00041369,120,"2026-03-24T07:51:28.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836400,1774338688578,-500.0,0.00041369,120,"2026-03-24T07:51:28.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836401,1774338688587,-1404.43,0.00041369,120,"2026-03-24T07:51:28.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836402,1774338688597,-651.63,0.00041369,120,"2026-03-24T07:51:28.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836403,1774338688607,-500.0,0.00041369,120,"2026-03-24T07:51:28.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836404,1774338688616,-369.42182802,0.00041369,120,"2026-03-24T07:51:28.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836405,1774338688626,-500.0,0.00041369,120,"2026-03-24T07:51:28.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836406,1774338688636,-500.0,0.00041369,120,"2026-03-24T07:51:28.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836407,1774338688646,-769.19,0.00041369,120,"2026-03-24T07:51:28.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836408,1774338688656,-500.0,0.00041369,120,"2026-03-24T07:51:28.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836409,1774338688665,-1046.52,0.00041369,120,"2026-03-24T07:51:28.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836410,1774338688674,-666.77,0.00041369,120,"2026-03-24T07:51:28.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836411,1774338688684,-500.0,0.00041369,120,"2026-03-24T07:51:28.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836412,1774338688694,-500.0,0.00041369,120,"2026-03-24T07:51:28.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836413,1774338688704,-613.47,0.00041369,120,"2026-03-24T07:51:28.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836414,1774338688713,-500.0,0.00041369,120,"2026-03-24T07:51:28.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836415,1774338688722,-500.0,0.00041369,120,"2026-03-24T07:51:28.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836416,1774338688732,-500.0,0.00041369,120,"2026-03-24T07:51:28.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836417,1774338688742,-500.0,0.00041369,120,"2026-03-24T07:51:28.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836418,1774338688751,-500.0,0.00041369,120,"2026-03-24T07:51:28.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836419,1774338688761,-500.0,0.00041369,120,"2026-03-24T07:51:28.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836420,1774338688770,-664.14,0.00041369,120,"2026-03-24T07:51:28.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836421,1774338688779,-500.0,0.00041369,120,"2026-03-24T07:51:28.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836422,1774338688788,-500.55,0.00041369,120,"2026-03-24T07:51:28.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836423,1774338688798,-1409.42,0.00041369,120,"2026-03-24T07:51:28.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836424,1774338688808,-500.0,0.00041369,120,"2026-03-24T07:51:28.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836425,1774338688818,-416.71530787,0.00041369,120,"2026-03-24T07:51:28.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836426,1774338688827,-357.4313881,0.00041369,120,"2026-03-24T07:51:28.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836427,1774338688836,-1958.04,0.00041369,120,"2026-03-24T07:51:28.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836428,1774338688846,-500.0,0.00041369,120,"2026-03-24T07:51:28.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836429,1774338688855,-849.72969947,0.00041369,120,"2026-03-24T07:51:28.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836430,1774338688865,-500.0,0.00041369,120,"2026-03-24T07:51:28.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836431,1774338688875,-500.0,0.00041369,120,"2026-03-24T07:51:28.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836432,1774338688885,-500.0,0.00041369,120,"2026-03-24T07:51:28.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836433,1774338688895,-845.98,0.00041369,120,"2026-03-24T07:51:28.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836434,1774338688905,-788.97,0.00041369,120,"2026-03-24T07:51:28.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836435,1774338688916,-500.0,0.00041369,120,"2026-03-24T07:51:28.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836436,1774338688927,-500.0,0.00041369,120,"2026-03-24T07:51:28.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836437,1774338688936,-2271.51,0.00041369,120,"2026-03-24T07:51:28.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836438,1774338688946,-979.08,0.00041369,120,"2026-03-24T07:51:28.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836439,1774338688955,-798.9,0.00041369,120,"2026-03-24T07:51:28.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836440,1774338688964,-785.73,0.00041369,120,"2026-03-24T07:51:28.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836441,1774338688974,-500.0,0.00041369,120,"2026-03-24T07:51:28.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836442,1774338688984,-1319.48,0.00041369,120,"2026-03-24T07:51:28.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836443,1774338688993,-192.42941837,0.00041369,120,"2026-03-24T07:51:28.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836444,1774338689003,-898.9,0.00041369,120,"2026-03-24T07:51:29.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836445,1774338689012,-1026.81,0.00041369,120,"2026-03-24T07:51:29.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836446,1774338689021,-1571.69,0.00041369,120,"2026-03-24T07:51:29.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836447,1774338689030,-896.49,0.00041369,2,"2026-03-24T07:51:29.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836448,1774338689040,-591.09,0.00041369,120,"2026-03-24T07:51:29.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836449,1774338689055,-500.0,0.00041369,120,"2026-03-24T07:51:29.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836450,1774338689065,-500.0,0.00041369,120,"2026-03-24T07:51:29.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836451,1774338689074,-951.54,0.00041369,120,"2026-03-24T07:51:29.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836452,1774338689083,-610.22152336,0.00041369,120,"2026-03-24T07:51:29.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836453,1774338689094,-500.0,0.00041369,120,"2026-03-24T07:51:29.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836454,1774338689103,-500.0,0.00041369,120,"2026-03-24T07:51:29.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836455,1774338689112,-1576.67,0.00041369,120,"2026-03-24T07:51:29.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836456,1774338689121,-500.0,0.00041369,120,"2026-03-24T07:51:29.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836457,1774338689131,-500.0,0.00041369,120,"2026-03-24T07:51:29.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836458,1774338689140,-500.0,0.00041369,120,"2026-03-24T07:51:29.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836459,1774338689149,-533.43,0.00041369,120,"2026-03-24T07:51:29.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836460,1774338689159,-500.0,0.00041369,120,"2026-03-24T07:51:29.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836461,1774338689168,-1797.77,0.00041369,120,"2026-03-24T07:51:29.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836462,1774338689178,-908.05,0.00041369,120,"2026-03-24T07:51:29.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836463,1774338689188,-641.68,0.00041369,30,"2026-03-24T07:51:29.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836464,1774338689197,-978.03,0.00041369,120,"2026-03-24T07:51:29.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836465,1774338689206,-500.0,0.00041369,120,"2026-03-24T07:51:29.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836466,1774338689216,-500.0,0.00041369,120,"2026-03-24T07:51:29.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836467,1774338689225,-500.0,0.00041369,60,"2026-03-24T07:51:29.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836468,1774338689235,-500.0,0.00041369,120,"2026-03-24T07:51:29.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836469,1774338689244,-500.0,0.00041369,120,"2026-03-24T07:51:29.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836470,1774338689253,-1254.4,0.00041369,120,"2026-03-24T07:51:29.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836471,1774338689263,-500.0,0.00041369,120,"2026-03-24T07:51:29.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836472,1774338689272,-500.0,0.00041369,120,"2026-03-24T07:51:29.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836473,1774338689282,-156.77886398,0.00041369,120,"2026-03-24T07:51:29.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836474,1774338689292,-794.03,0.00041369,120,"2026-03-24T07:51:29.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836475,1774338689301,-500.0,0.00041369,120,"2026-03-24T07:51:29.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836476,1774338689310,-890.53,0.00041369,120,"2026-03-24T07:51:29.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836477,1774338689320,-500.0,0.00041369,120,"2026-03-24T07:51:29.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836478,1774338689329,-588.33,0.00041369,120,"2026-03-24T07:51:29.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836479,1774338689339,-954.83,0.00041369,120,"2026-03-24T07:51:29.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836480,1774338689349,-642.99,0.00041369,120,"2026-03-24T07:51:29.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836481,1774338689360,-2073.54,0.00041369,120,"2026-03-24T07:51:29.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836482,1774338689374,-2204.1,0.00041369,120,"2026-03-24T07:51:29.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836483,1774338689383,-945.89,0.00041369,120,"2026-03-24T07:51:29.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836484,1774338689393,-338.56735018,0.00041369,120,"2026-03-24T07:51:29.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836485,1774338689403,-610.5,0.00041369,120,"2026-03-24T07:51:29.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836486,1774338689412,-1685.9,0.00041369,120,"2026-03-24T07:51:29.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836487,1774338689421,-459.11140608,0.00041369,120,"2026-03-24T07:51:29.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836488,1774338689431,-500.0,0.00041369,120,"2026-03-24T07:51:29.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836489,1774338689444,-500.0,0.00041369,120,"2026-03-24T07:51:29.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836490,1774338689454,-413.89326713,0.00041369,120,"2026-03-24T07:51:29.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836491,1774338689465,-2030.17,0.00041369,30,"2026-03-24T07:51:29.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836492,1774338689474,-2121.36,0.00041369,120,"2026-03-24T07:51:29.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836493,1774338689483,-2554.76,0.00041369,120,"2026-03-24T07:51:29.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836494,1774338689493,-659.65,0.00041369,120,"2026-03-24T07:51:29.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836495,1774338689502,-976.45,0.00041369,120,"2026-03-24T07:51:29.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836496,1774338689511,-500.0,0.00041369,120,"2026-03-24T07:51:29.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836497,1774338689521,-1204.77,0.00041369,120,"2026-03-24T07:51:29.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836498,1774338689530,-534.01,0.00041369,120,"2026-03-24T07:51:29.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836499,1774338689540,-500.0,0.00041369,30,"2026-03-24T07:51:29.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836500,1774338689549,-1000.85,0.00041369,120,"2026-03-24T07:51:29.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836501,1774338689558,-500.0,0.00041369,120,"2026-03-24T07:51:29.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836502,1774338689568,-618.78,0.00041369,120,"2026-03-24T07:51:29.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836503,1774338689578,-500.0,0.00041369,120,"2026-03-24T07:51:29.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836504,1774338689589,-500.0,0.00041369,120,"2026-03-24T07:51:29.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836505,1774338689599,-758.91,0.00041369,120,"2026-03-24T07:51:29.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836506,1774338689609,-500.0,0.00041369,120,"2026-03-24T07:51:29.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836507,1774338689618,-500.0,0.00041369,120,"2026-03-24T07:51:29.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836508,1774338689628,-500.0,0.00041369,120,"2026-03-24T07:51:29.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836509,1774338689637,-500.0,0.00041369,120,"2026-03-24T07:51:29.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836510,1774338689647,-1087.07,0.00041369,120,"2026-03-24T07:51:29.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836511,1774338689656,-500.0,0.00041369,120,"2026-03-24T07:51:29.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836512,1774338689665,-861.35,0.00041369,120,"2026-03-24T07:51:29.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836513,1774338689675,-639.53,0.00041369,120,"2026-03-24T07:51:29.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836514,1774338689684,-500.0,0.00041369,120,"2026-03-24T07:51:29.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836515,1774338689693,-500.0,0.00041369,120,"2026-03-24T07:51:29.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836516,1774338689703,-964.47,0.00041369,120,"2026-03-24T07:51:29.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836517,1774338689712,-1790.64,0.00041369,120,"2026-03-24T07:51:29.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836518,1774338689722,-500.0,0.00041369,120,"2026-03-24T07:51:29.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836519,1774338689731,-500.0,0.00041369,120,"2026-03-24T07:51:29.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836520,1774338689740,-370.25,0.00041369,120,"2026-03-24T07:51:29.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836521,1774338689749,-1377.48,0.00041369,120,"2026-03-24T07:51:29.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836522,1774338689759,-500.0,0.00041369,120,"2026-03-24T07:51:29.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836523,1774338689768,-500.0,0.00041369,120,"2026-03-24T07:51:29.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836524,1774338689777,-817.12,0.00041369,120,"2026-03-24T07:51:29.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836525,1774338689787,-1048.96,0.00041369,120,"2026-03-24T07:51:29.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836526,1774338689795,-500.0,0.00041369,120,"2026-03-24T07:51:29.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836527,1774338689805,-617.31,0.00041369,120,"2026-03-24T07:51:29.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836528,1774338689814,-1373.09,0.00041369,120,"2026-03-24T07:51:29.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836529,1774338689824,-950.57,0.00041369,120,"2026-03-24T07:51:29.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836530,1774338689833,-500.0,0.00041369,120,"2026-03-24T07:51:29.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836531,1774338689842,-500.0,0.00041369,120,"2026-03-24T07:51:29.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836532,1774338689851,-500.0,0.00041369,120,"2026-03-24T07:51:29.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836533,1774338689861,-658.92,0.00041369,120,"2026-03-24T07:51:29.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836534,1774338689870,-500.0,0.00041369,120,"2026-03-24T07:51:29.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836535,1774338689879,-1252.8,0.00041369,120,"2026-03-24T07:51:29.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836536,1774338689888,-500.0,0.00041369,120,"2026-03-24T07:51:29.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836537,1774338689897,-3697.72,0.00041369,2,"2026-03-24T07:51:29.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836538,1774338689906,-500.0,0.00041369,120,"2026-03-24T07:51:29.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836539,1774338689915,-500.0,0.00041369,120,"2026-03-24T07:51:29.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836540,1774338689924,-1527.96,0.00041369,120,"2026-03-24T07:51:29.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836541,1774338689933,-500.0,0.00041369,2,"2026-03-24T07:51:29.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836542,1774338689943,-500.0,0.00041369,120,"2026-03-24T07:51:29.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836543,1774338689951,-589.22,0.00041369,120,"2026-03-24T07:51:29.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836544,1774338689961,-500.0,0.00041369,120,"2026-03-24T07:51:29.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836545,1774338689970,-500.0,0.00041369,120,"2026-03-24T07:51:29.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836546,1774338689979,-500.0,0.00041369,120,"2026-03-24T07:51:29.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836547,1774338689988,-541.68,0.00041369,120,"2026-03-24T07:51:29.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836548,1774338689999,-641.73,0.00041369,120,"2026-03-24T07:51:29.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836549,1774338690008,-1047.63,0.00041369,120,"2026-03-24T07:51:30.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836550,1774338690017,-570.14,0.00041369,120,"2026-03-24T07:51:30.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836551,1774338690027,-500.0,0.00041369,120,"2026-03-24T07:51:30.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836552,1774338690036,-166.41652065,0.00041369,120,"2026-03-24T07:51:30.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836553,1774338690046,-516.11,0.00041369,120,"2026-03-24T07:51:30.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836554,1774338690055,-500.0,0.00041369,120,"2026-03-24T07:51:30.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836555,1774338690065,-1329.81,0.00041369,120,"2026-03-24T07:51:30.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836556,1774338690074,-500.0,0.00041369,120,"2026-03-24T07:51:30.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836557,1774338690083,-500.0,0.00041369,120,"2026-03-24T07:51:30.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836558,1774338690092,-500.0,0.00041369,30,"2026-03-24T07:51:30.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836559,1774338690102,-2000.22,0.00041369,120,"2026-03-24T07:51:30.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836560,1774338690112,-500.0,0.00041369,120,"2026-03-24T07:51:30.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836561,1774338690121,-1988.85,0.00041369,120,"2026-03-24T07:51:30.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836562,1774338690130,-500.0,0.00041369,120,"2026-03-24T07:51:30.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836563,1774338690140,-519.0442896,0.00041369,120,"2026-03-24T07:51:30.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836564,1774338690149,-500.0,0.00041369,120,"2026-03-24T07:51:30.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836565,1774338690158,-500.0,0.00041369,35,"2026-03-24T07:51:30.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836566,1774338690167,-627.92,0.00041369,120,"2026-03-24T07:51:30.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836567,1774338690177,-500.0,0.00041369,120,"2026-03-24T07:51:30.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836568,1774338690186,-500.0,0.00041369,120,"2026-03-24T07:51:30.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836569,1774338690196,-500.0,0.00041369,120,"2026-03-24T07:51:30.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836570,1774338690305,-2821.24,0.00041369,120,"2026-03-24T07:51:30.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836571,1774338690315,-500.0,0.00041369,90,"2026-03-24T07:51:30.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836572,1774338690324,-500.0,0.00041369,120,"2026-03-24T07:51:30.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836573,1774338690333,-596.84839574,0.00041369,90,"2026-03-24T07:51:30.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836574,1774338690342,-500.0,0.00041369,120,"2026-03-24T07:51:30.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836575,1774338690352,-819.97,0.00041369,120,"2026-03-24T07:51:30.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836576,1774338690362,-688.15,0.00041369,120,"2026-03-24T07:51:30.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836577,1774338690373,-500.0,0.00041369,120,"2026-03-24T07:51:30.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836578,1774338690382,-1590.35,0.00041369,120,"2026-03-24T07:51:30.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836579,1774338690391,-500.0,0.00041369,120,"2026-03-24T07:51:30.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836580,1774338690400,-1024.12,0.00041369,120,"2026-03-24T07:51:30.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836581,1774338690409,-500.0,0.00041369,120,"2026-03-24T07:51:30.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836582,1774338690417,-500.0,0.00041369,120,"2026-03-24T07:51:30.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836583,1774338690427,-1947.88,0.00041369,120,"2026-03-24T07:51:30.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836584,1774338690436,-500.0,0.00041369,120,"2026-03-24T07:51:30.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836585,1774338690445,-500.0,0.00041369,120,"2026-03-24T07:51:30.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836586,1774338690454,-500.0,0.00041369,120,"2026-03-24T07:51:30.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836587,1774338690463,-245.50402558,0.00041369,120,"2026-03-24T07:51:30.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836588,1774338690471,-659.88,0.00041369,120,"2026-03-24T07:51:30.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836589,1774338690480,-810.31,0.00041369,120,"2026-03-24T07:51:30.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836590,1774338690490,-500.0,0.00041369,120,"2026-03-24T07:51:30.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836591,1774338690499,-4167.56,0.00041369,14,"2026-03-24T07:51:30.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836592,1774338690508,-787.69,0.00041369,120,"2026-03-24T07:51:30.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836593,1774338690518,-500.0,0.00041369,120,"2026-03-24T07:51:30.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836594,1774338690527,-515.79,0.00041369,120,"2026-03-24T07:51:30.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836595,1774338690536,-698.8,0.00041369,120,"2026-03-24T07:51:30.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836596,1774338690546,-653.93,0.00041369,120,"2026-03-24T07:51:30.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836597,1774338690554,-866.06,0.00041369,120,"2026-03-24T07:51:30.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836598,1774338690564,-2147.96,0.00041369,120,"2026-03-24T07:51:30.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836599,1774338690574,-936.69,0.00041369,120,"2026-03-24T07:51:30.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836600,1774338690583,-500.0,0.00041369,120,"2026-03-24T07:51:30.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836601,1774338690592,-627.57,0.00041369,120,"2026-03-24T07:51:30.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836602,1774338690601,-500.0,0.00041369,120,"2026-03-24T07:51:30.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836603,1774338690610,-898.82,0.00041369,120,"2026-03-24T07:51:30.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836604,1774338690620,-1680.93,0.00041369,120,"2026-03-24T07:51:30.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836605,1774338690629,-500.0,0.00041369,120,"2026-03-24T07:51:30.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836606,1774338690638,-500.0,0.00041369,120,"2026-03-24T07:51:30.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836607,1774338690648,-516.86,0.00041369,120,"2026-03-24T07:51:30.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836608,1774338690658,-1731.35,0.00041369,120,"2026-03-24T07:51:30.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836609,1774338690667,-570.78,0.00041369,120,"2026-03-24T07:51:30.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836610,1774338690676,-1894.96,0.00041369,120,"2026-03-24T07:51:30.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836611,1774338690686,-500.0,0.00041369,120,"2026-03-24T07:51:30.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836612,1774338690695,-500.0,0.00041369,120,"2026-03-24T07:51:30.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836613,1774338690705,-500.0,0.00041369,120,"2026-03-24T07:51:30.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836614,1774338690714,-833.21,0.00041369,120,"2026-03-24T07:51:30.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836615,1774338690723,-500.0,0.00041369,120,"2026-03-24T07:51:30.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836616,1774338690733,-500.0,0.00041369,120,"2026-03-24T07:51:30.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836617,1774338690742,-678.17,0.00041369,120,"2026-03-24T07:51:30.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836618,1774338690751,-500.0,0.00041369,120,"2026-03-24T07:51:30.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836619,1774338690760,-1154.53,0.00041369,120,"2026-03-24T07:51:30.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836620,1774338690769,-532.48,0.00041369,120,"2026-03-24T07:51:30.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836621,1774338690779,-500.0,0.00041369,120,"2026-03-24T07:51:30.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836622,1774338690788,-1168.04,0.00041369,120,"2026-03-24T07:51:30.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836623,1774338690797,-500.0,0.00041369,120,"2026-03-24T07:51:30.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836624,1774338690806,-1084.15,0.00041369,120,"2026-03-24T07:51:30.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836625,1774338690815,-500.0,0.00041369,120,"2026-03-24T07:51:30.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836626,1774338690825,-1543.41,0.00041369,120,"2026-03-24T07:51:30.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836627,1774338690836,-507.54,0.00041369,60,"2026-03-24T07:51:30.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836628,1774338690847,-524.04,0.00041369,120,"2026-03-24T07:51:30.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836629,1774338690857,-1735.5,0.00041369,120,"2026-03-24T07:51:30.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836630,1774338690867,-528.45,0.00041369,120,"2026-03-24T07:51:30.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836631,1774338690876,-500.0,0.00041369,120,"2026-03-24T07:51:30.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836632,1774338690888,-500.0,0.00041369,120,"2026-03-24T07:51:30.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836633,1774338690898,-500.0,0.00041369,120,"2026-03-24T07:51:30.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836634,1774338690908,-500.0,0.00041369,120,"2026-03-24T07:51:30.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836635,1774338690917,-1522.45,0.00041369,120,"2026-03-24T07:51:30.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836636,1774338690926,-500.0,0.00041369,120,"2026-03-24T07:51:30.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836637,1774338690935,-500.0,0.00041369,120,"2026-03-24T07:51:30.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836638,1774338690944,-1728.67,0.00041369,120,"2026-03-24T07:51:30.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836639,1774338690954,-1193.94,0.00041369,120,"2026-03-24T07:51:30.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836640,1774338690963,-2483.59,0.00041369,120,"2026-03-24T07:51:30.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836641,1774338690973,-642.45999813,0.00041369,120,"2026-03-24T07:51:30.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836642,1774338690984,-500.0,0.00041369,120,"2026-03-24T07:51:30.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836643,1774338690995,-183.22933154,0.00041369,120,"2026-03-24T07:51:30.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836644,1774338691006,-500.0,0.00041369,120,"2026-03-24T07:51:31.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836645,1774338691016,-500.0,0.00041369,120,"2026-03-24T07:51:31.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836646,1774338691028,-1145.4,0.00041369,120,"2026-03-24T07:51:31.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836647,1774338691040,-500.0,0.00041369,120,"2026-03-24T07:51:31.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836648,1774338691050,-500.0,0.00041369,120,"2026-03-24T07:51:31.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836649,1774338691062,-500.0,0.00041369,120,"2026-03-24T07:51:31.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836650,1774338691071,-500.0,0.00041369,120,"2026-03-24T07:51:31.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836651,1774338691081,-785.33,0.00041369,120,"2026-03-24T07:51:31.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836652,1774338691090,-500.0,0.00041369,120,"2026-03-24T07:51:31.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836653,1774338691100,-500.0,0.00041369,120,"2026-03-24T07:51:31.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836654,1774338691109,-258.74100089,0.00041369,120,"2026-03-24T07:51:31.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836655,1774338691118,-500.0,0.00041369,120,"2026-03-24T07:51:31.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836656,1774338691128,-500.0,0.00041369,120,"2026-03-24T07:51:31.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836657,1774338691137,-773.31,0.00041369,120,"2026-03-24T07:51:31.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836658,1774338691146,-802.88,0.00041369,120,"2026-03-24T07:51:31.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836659,1774338691156,-504.31,0.00041369,120,"2026-03-24T07:51:31.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836660,1774338691166,-500.0,0.00041369,120,"2026-03-24T07:51:31.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836661,1774338691175,-177.66743326,0.00041369,120,"2026-03-24T07:51:31.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836662,1774338691185,-1766.83,0.00041369,120,"2026-03-24T07:51:31.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836663,1774338691194,-500.0,0.00041369,120,"2026-03-24T07:51:31.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836664,1774338691203,-766.14,0.00041369,120,"2026-03-24T07:51:31.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836665,1774338691213,-500.0,0.00041369,120,"2026-03-24T07:51:31.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836666,1774338691222,-244.83438669,0.00041369,120,"2026-03-24T07:51:31.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836667,1774338691231,-500.0,0.00041369,120,"2026-03-24T07:51:31.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836668,1774338691241,-500.0,0.00041369,120,"2026-03-24T07:51:31.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836669,1774338691250,-655.33,0.00041369,120,"2026-03-24T07:51:31.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836670,1774338691259,-500.0,0.00041369,120,"2026-03-24T07:51:31.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836671,1774338691268,-8117.29,0.00041369,120,"2026-03-24T07:51:31.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836672,1774338691278,-500.0,0.00041369,120,"2026-03-24T07:51:31.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836673,1774338691287,-445.08595032,0.00041369,120,"2026-03-24T07:51:31.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836674,1774338691297,-1429.82,0.00041369,120,"2026-03-24T07:51:31.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836675,1774338691306,-500.0,0.00041369,120,"2026-03-24T07:51:31.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836676,1774338691315,-500.0,0.00041369,120,"2026-03-24T07:51:31.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836677,1774338691324,-500.0,0.00041369,120,"2026-03-24T07:51:31.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836678,1774338691334,-500.0,0.00041369,120,"2026-03-24T07:51:31.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836679,1774338691343,-500.0,0.00041369,120,"2026-03-24T07:51:31.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836680,1774338691353,-1503.53,0.00041369,120,"2026-03-24T07:51:31.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836681,1774338691369,-500.0,0.00041369,120,"2026-03-24T07:51:31.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836682,1774338691380,-1630.29,0.00041369,120,"2026-03-24T07:51:31.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836683,1774338691389,-500.0,0.00041369,120,"2026-03-24T07:51:31.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836684,1774338691399,-841.35,0.00041369,120,"2026-03-24T07:51:31.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836685,1774338691408,-500.0,0.00041369,120,"2026-03-24T07:51:31.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836686,1774338691419,-680.83,0.00041369,120,"2026-03-24T07:51:31.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836687,1774338691428,-673.28,0.00041369,120,"2026-03-24T07:51:31.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836688,1774338691437,-1387.91,0.00041369,120,"2026-03-24T07:51:31.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836689,1774338691447,-500.0,0.00041369,120,"2026-03-24T07:51:31.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836690,1774338691457,-500.0,0.00041369,2,"2026-03-24T07:51:31.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836691,1774338691466,-500.0,0.00041369,7,"2026-03-24T07:51:31.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836692,1774338691476,-500.0,0.00041369,120,"2026-03-24T07:51:31.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836693,1774338691486,-1280.15,0.00041369,120,"2026-03-24T07:51:31.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836694,1774338691495,-604.72,0.00041369,120,"2026-03-24T07:51:31.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836695,1774338691505,-1687.32,0.00041369,120,"2026-03-24T07:51:31.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836696,1774338691515,-553.79,0.00041369,120,"2026-03-24T07:51:31.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836697,1774338691526,-500.0,0.00041369,120,"2026-03-24T07:51:31.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836698,1774338691535,-500.0,0.00041369,120,"2026-03-24T07:51:31.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836699,1774338691546,-500.0,0.00041369,120,"2026-03-24T07:51:31.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836700,1774338691555,-500.0,0.00041369,120,"2026-03-24T07:51:31.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836701,1774338691565,-500.0,0.00041369,7,"2026-03-24T07:51:31.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836702,1774338691575,-500.0,0.00041369,120,"2026-03-24T07:51:31.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836703,1774338691586,-583.19,0.00041369,120,"2026-03-24T07:51:31.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836704,1774338691598,-500.0,0.00041369,120,"2026-03-24T07:51:31.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836705,1774338691607,-500.0,0.00041369,120,"2026-03-24T07:51:31.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836706,1774338691616,-500.0,0.00041369,120,"2026-03-24T07:51:31.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836707,1774338691626,-765.82,0.00041369,120,"2026-03-24T07:51:31.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836708,1774338691635,-500.0,0.00041369,120,"2026-03-24T07:51:31.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836709,1774338691644,-500.0,0.00041369,120,"2026-03-24T07:51:31.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836710,1774338691653,-500.0,0.00041369,120,"2026-03-24T07:51:31.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836711,1774338691663,-500.0,0.00041369,120,"2026-03-24T07:51:31.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836712,1774338691672,-2264.25,0.00041369,120,"2026-03-24T07:51:31.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836713,1774338691681,-500.0,0.00041369,120,"2026-03-24T07:51:31.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836714,1774338691690,-1037.3,0.00041369,30,"2026-03-24T07:51:31.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836715,1774338691699,-2339.0,0.00041369,120,"2026-03-24T07:51:31.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836716,1774338691709,-1084.43,0.00041369,120,"2026-03-24T07:51:31.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836717,1774338691718,-1021.05,0.00041369,120,"2026-03-24T07:51:31.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836718,1774338691728,-602.59,0.00041369,120,"2026-03-24T07:51:31.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836719,1774338691737,-500.0,0.00041369,120,"2026-03-24T07:51:31.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836720,1774338691746,-1040.73,0.00041369,120,"2026-03-24T07:51:31.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836721,1774338691755,-500.0,0.00041369,120,"2026-03-24T07:51:31.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836722,1774338691764,-500.0,0.00041369,120,"2026-03-24T07:51:31.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836723,1774338691773,-851.46,0.00041369,120,"2026-03-24T07:51:31.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836724,1774338691782,-1082.75,0.00041369,120,"2026-03-24T07:51:31.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836725,1774338691792,-1633.66,0.00041369,120,"2026-03-24T07:51:31.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836726,1774338691801,-4460.36,0.00041369,120,"2026-03-24T07:51:31.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836727,1774338691810,-500.0,0.00041369,120,"2026-03-24T07:51:31.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836728,1774338691819,-241.0590899,0.00041369,120,"2026-03-24T07:51:31.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836729,1774338691828,-1090.06,0.00041369,120,"2026-03-24T07:51:31.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836730,1774338691837,-1298.83,0.00041369,120,"2026-03-24T07:51:31.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836731,1774338691848,-500.0,0.00041369,120,"2026-03-24T07:51:31.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836732,1774338691857,-192.69616799,0.00041369,120,"2026-03-24T07:51:31.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836733,1774338691866,-545.35,0.00041369,120,"2026-03-24T07:51:31.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836734,1774338691875,-238.44938563,0.00041369,120,"2026-03-24T07:51:31.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836735,1774338691884,-1399.28,0.00041369,120,"2026-03-24T07:51:31.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836736,1774338691893,-911.41,0.00041369,120,"2026-03-24T07:51:31.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836737,1774338691902,-254.98139746,0.00041369,120,"2026-03-24T07:51:31.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836738,1774338691911,-274.32668158,0.00041369,2,"2026-03-24T07:51:31.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836739,1774338691920,-4326.06,0.00041369,120,"2026-03-24T07:51:31.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836740,1774338691929,-637.83,0.00041369,120,"2026-03-24T07:51:31.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836741,1774338691939,-500.0,0.00041369,14,"2026-03-24T07:51:31.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836742,1774338691948,-863.52,0.00041369,60,"2026-03-24T07:51:31.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836743,1774338691957,-500.0,0.00041369,120,"2026-03-24T07:51:31.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836744,1774338691966,-500.0,0.00041369,120,"2026-03-24T07:51:31.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836745,1774338691975,-521.47,0.00041369,120,"2026-03-24T07:51:31.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836746,1774338691985,-1041.22,0.00041369,120,"2026-03-24T07:51:31.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836747,1774338691994,-500.0,0.00041369,120,"2026-03-24T07:51:31.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836748,1774338692003,-500.0,0.00041369,120,"2026-03-24T07:51:32.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836749,1774338692012,-500.0,0.00041369,120,"2026-03-24T07:51:32.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836750,1774338692022,-711.52,0.00041369,120,"2026-03-24T07:51:32.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836751,1774338692031,-2031.81,0.00041369,120,"2026-03-24T07:51:32.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836752,1774338692042,-790.74,0.00041369,120,"2026-03-24T07:51:32.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836753,1774338692051,-1067.59,0.00041369,120,"2026-03-24T07:51:32.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836754,1774338692060,-500.0,0.00041369,120,"2026-03-24T07:51:32.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836755,1774338692070,-500.0,0.00041369,120,"2026-03-24T07:51:32.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836756,1774338692079,-500.0,0.00041369,120,"2026-03-24T07:51:32.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836757,1774338692088,-1560.13,0.00041369,120,"2026-03-24T07:51:32.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836758,1774338692097,-1154.84,0.00041369,120,"2026-03-24T07:51:32.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836759,1774338692107,-500.0,0.00041369,120,"2026-03-24T07:51:32.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836760,1774338692115,-604.29813131,0.00041369,120,"2026-03-24T07:51:32.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836761,1774338692125,-2348.54,0.00041369,120,"2026-03-24T07:51:32.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836762,1774338692134,-1104.3,0.00041369,120,"2026-03-24T07:51:32.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836763,1774338692143,-500.0,0.00041369,120,"2026-03-24T07:51:32.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836764,1774338692152,-639.98387332,0.00041369,120,"2026-03-24T07:51:32.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836765,1774338692161,-500.0,0.00041369,120,"2026-03-24T07:51:32.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836766,1774338692171,-500.0,0.00041369,60,"2026-03-24T07:51:32.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836767,1774338692180,-1021.53,0.00041369,120,"2026-03-24T07:51:32.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836768,1774338692190,-500.0,0.00041369,120,"2026-03-24T07:51:32.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836769,1774338692199,-541.43,0.00041369,120,"2026-03-24T07:51:32.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836770,1774338692208,-592.83,0.00041369,120,"2026-03-24T07:51:32.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836771,1774338692217,-500.0,0.00041369,120,"2026-03-24T07:51:32.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836772,1774338692227,-500.0,0.00041369,120,"2026-03-24T07:51:32.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836773,1774338692237,-535.0,0.00041369,120,"2026-03-24T07:51:32.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836774,1774338692246,-858.21,0.00041369,120,"2026-03-24T07:51:32.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836775,1774338692255,-500.0,0.00041369,120,"2026-03-24T07:51:32.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836776,1774338692264,-500.0,0.00041369,120,"2026-03-24T07:51:32.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836777,1774338692274,-1539.96,0.00041369,120,"2026-03-24T07:51:32.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836778,1774338692283,-500.0,0.00041369,120,"2026-03-24T07:51:32.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836779,1774338692293,-500.0,0.00041369,2,"2026-03-24T07:51:32.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836780,1774338692303,-500.0,0.00041369,120,"2026-03-24T07:51:32.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836781,1774338692312,-519.74,0.00041369,120,"2026-03-24T07:51:32.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836782,1774338692322,-1598.49,0.00041369,120,"2026-03-24T07:51:32.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836783,1774338692332,-813.09,0.00041369,120,"2026-03-24T07:51:32.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836784,1774338692341,-2149.78,0.00041369,120,"2026-03-24T07:51:32.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836785,1774338692350,-500.0,0.00041369,120,"2026-03-24T07:51:32.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836786,1774338692360,-201.14947689,0.00041369,120,"2026-03-24T07:51:32.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836787,1774338692373,-513.33,0.00041369,120,"2026-03-24T07:51:32.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836788,1774338692383,-743.4779064,0.00041369,120,"2026-03-24T07:51:32.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836789,1774338692392,-500.0,0.00041369,120,"2026-03-24T07:51:32.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836790,1774338692403,-833.01,0.00041369,120,"2026-03-24T07:51:32.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836791,1774338692412,-500.0,0.00041369,120,"2026-03-24T07:51:32.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836792,1774338692422,-500.0,0.00041369,120,"2026-03-24T07:51:32.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836793,1774338692431,-500.0,0.00041369,120,"2026-03-24T07:51:32.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836794,1774338692442,-656.49,0.00041369,120,"2026-03-24T07:51:32.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836795,1774338692451,-500.0,0.00041369,120,"2026-03-24T07:51:32.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836796,1774338692461,-700.59,0.00041369,120,"2026-03-24T07:51:32.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836797,1774338692471,-500.0,0.00041369,120,"2026-03-24T07:51:32.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836798,1774338692480,-381.40160435,0.00041369,120,"2026-03-24T07:51:32.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836799,1774338692490,-728.42,0.00041369,120,"2026-03-24T07:51:32.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836800,1774338692499,-500.0,0.00041369,120,"2026-03-24T07:51:32.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836801,1774338692508,-500.0,0.00041369,120,"2026-03-24T07:51:32.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836802,1774338692518,-500.0,0.00041369,120,"2026-03-24T07:51:32.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836803,1774338692527,-168.0,0.00041369,120,"2026-03-24T07:51:32.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836804,1774338692536,-500.0,0.00041369,120,"2026-03-24T07:51:32.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836805,1774338692546,-500.0,0.00041369,120,"2026-03-24T07:51:32.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836806,1774338692555,-500.0,0.00041369,120,"2026-03-24T07:51:32.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836807,1774338692564,-500.0,0.00041369,120,"2026-03-24T07:51:32.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836808,1774338692573,-500.0,0.00041369,120,"2026-03-24T07:51:32.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836809,1774338692583,-500.0,0.00041369,120,"2026-03-24T07:51:32.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836810,1774338692592,-957.25,0.00041369,120,"2026-03-24T07:51:32.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836811,1774338692601,-1844.33,0.00041369,120,"2026-03-24T07:51:32.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836812,1774338692611,-500.0,0.00041369,120,"2026-03-24T07:51:32.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836813,1774338692620,-1597.38,0.00041369,120,"2026-03-24T07:51:32.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836814,1774338692630,-500.0,0.00041369,16,"2026-03-24T07:51:32.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836815,1774338692639,-179.0,0.00041369,120,"2026-03-24T07:51:32.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836816,1774338692648,-2000.0,0.000414,2,"2026-03-24T07:51:32.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836817,1774338692657,-1569.0,0.00041406,11,"2026-03-24T07:51:32.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836818,1774338692666,-151.61244498,0.000415,30,"2026-03-24T07:51:32.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836819,1774338692676,-376.8238,0.000415,30,"2026-03-24T07:51:32.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836820,1774338692685,-226.92207526,0.000415,120,"2026-03-24T07:51:32.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836821,1774338692694,-157.86174124,0.000415,120,"2026-03-24T07:51:32.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836822,1774338692703,-159.14914422,0.000415,60,"2026-03-24T07:51:32.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836823,1774338692712,-226.05804549,0.000415,120,"2026-03-24T07:51:32.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836824,1774338692722,-217.60754725,0.000415,30,"2026-03-24T07:51:32.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836825,1774338692731,-157.6148476,0.000415,30,"2026-03-24T07:51:32.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836826,1774338692740,-1254.735,0.0004161,2,"2026-03-24T07:51:32.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836827,1774338692749,-2735.451747,0.00041642,60,"2026-03-24T07:51:32.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836828,1774338692758,-2735.45174699,0.00041642,60,"2026-03-24T07:51:32.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836829,1774338692768,-743.4779064,0.00041643,120,"2026-03-24T07:51:32.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836830,1774338692777,-590.67,0.00041643,120,"2026-03-24T07:51:32.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836831,1774338692786,-1000.0,0.00041643,120,"2026-03-24T07:51:32.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836832,1774338692796,-500.0,0.00041643,120,"2026-03-24T07:51:32.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836833,1774338692805,-389.90661128,0.00041643,120,"2026-03-24T07:51:32.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836834,1774338692814,-585.13598956,0.00041643,120,"2026-03-24T07:51:32.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836835,1774338692823,-500.0,0.00041643,120,"2026-03-24T07:51:32.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836836,1774338692833,-500.0,0.00041643,120,"2026-03-24T07:51:32.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836837,1774338692843,-500.0,0.00041643,120,"2026-03-24T07:51:32.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836838,1774338692853,-500.0,0.00041643,120,"2026-03-24T07:51:32.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836839,1774338692863,-500.0,0.00041643,120,"2026-03-24T07:51:32.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836840,1774338692872,-500.0,0.00041643,120,"2026-03-24T07:51:32.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836841,1774338692881,-500.0,0.00041643,120,"2026-03-24T07:51:32.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836842,1774338692891,-500.0,0.00041643,120,"2026-03-24T07:51:32.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836843,1774338692900,-500.0,0.00041643,120,"2026-03-24T07:51:32.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836844,1774338692910,-500.0,0.00041643,120,"2026-03-24T07:51:32.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836845,1774338692920,-500.0,0.00041643,120,"2026-03-24T07:51:32.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836846,1774338692929,-500.0,0.00041643,120,"2026-03-24T07:51:32.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836847,1774338692938,-500.0,0.00041643,120,"2026-03-24T07:51:32.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836848,1774338692948,-500.0,0.00041643,120,"2026-03-24T07:51:32.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836849,1774338692957,-500.0,0.00041643,120,"2026-03-24T07:51:32.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836850,1774338692966,-500.0,0.00041643,120,"2026-03-24T07:51:32.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836851,1774338692975,-500.0,0.00041643,120,"2026-03-24T07:51:32.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836852,1774338692984,-579.57219134,0.00041643,120,"2026-03-24T07:51:32.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836853,1774338692993,-500.0,0.00041643,120,"2026-03-24T07:51:32.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836854,1774338693003,-500.0,0.00041643,120,"2026-03-24T07:51:33.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836855,1774338693012,-500.0,0.00041643,120,"2026-03-24T07:51:33.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836856,1774338693021,-500.0,0.00041643,120,"2026-03-24T07:51:33.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836857,1774338693031,-500.0,0.00041643,120,"2026-03-24T07:51:33.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836858,1774338693040,-500.0,0.00041643,120,"2026-03-24T07:51:33.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836859,1774338693050,-194.83015125,0.00041643,120,"2026-03-24T07:51:33.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836860,1774338693059,-500.0,0.00041643,120,"2026-03-24T07:51:33.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836861,1774338693068,-500.0,0.00041643,120,"2026-03-24T07:51:33.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836862,1774338693079,-158.92721701,0.00041643,120,"2026-03-24T07:51:33.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836863,1774338693090,-500.0,0.00041643,120,"2026-03-24T07:51:33.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836864,1774338693101,-705.66,0.00041643,120,"2026-03-24T07:51:33.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836865,1774338693110,-500.0,0.00041643,120,"2026-03-24T07:51:33.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836866,1774338693120,-500.0,0.00041643,120,"2026-03-24T07:51:33.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836867,1774338693129,-943.74,0.00041643,120,"2026-03-24T07:51:33.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836868,1774338693138,-500.0,0.00041643,120,"2026-03-24T07:51:33.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836869,1774338693147,-500.0,0.00041643,120,"2026-03-24T07:51:33.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836870,1774338693156,-500.0,0.00041643,120,"2026-03-24T07:51:33.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836871,1774338693165,-500.0,0.00041643,120,"2026-03-24T07:51:33.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836872,1774338693174,-547.04166623,0.00041643,120,"2026-03-24T07:51:33.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836873,1774338693183,-507.3,0.00041643,120,"2026-03-24T07:51:33.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836874,1774338693192,-500.0,0.00041643,120,"2026-03-24T07:51:33.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836875,1774338693202,-568.39,0.00041643,120,"2026-03-24T07:51:33.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836876,1774338693211,-500.0,0.00041643,120,"2026-03-24T07:51:33.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836877,1774338693219,-729.64,0.00041643,120,"2026-03-24T07:51:33.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836878,1774338693228,-500.0,0.00041643,120,"2026-03-24T07:51:33.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836879,1774338693238,-639.9,0.00041643,120,"2026-03-24T07:51:33.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836880,1774338693247,-500.0,0.00041643,120,"2026-03-24T07:51:33.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836881,1774338693256,-500.0,0.00041643,120,"2026-03-24T07:51:33.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836882,1774338693265,-407.00410742,0.00041643,120,"2026-03-24T07:51:33.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836883,1774338693274,-500.0,0.00041643,14,"2026-03-24T07:51:33.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836884,1774338693283,-500.0,0.00041643,120,"2026-03-24T07:51:33.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836885,1774338693293,-500.0,0.00041643,30,"2026-03-24T07:51:33.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836886,1774338693304,-651.21,0.00041643,120,"2026-03-24T07:51:33.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836887,1774338693313,-500.0,0.00041643,120,"2026-03-24T07:51:33.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836888,1774338693323,-500.0,0.00041643,120,"2026-03-24T07:51:33.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836889,1774338693334,-500.0,0.00041643,120,"2026-03-24T07:51:33.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836890,1774338693343,-524.6,0.00041643,120,"2026-03-24T07:51:33.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836891,1774338693355,-978.66,0.00041643,120,"2026-03-24T07:51:33.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836892,1774338693369,-500.0,0.00041643,120,"2026-03-24T07:51:33.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836893,1774338693378,-500.0,0.00041643,30,"2026-03-24T07:51:33.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836894,1774338693387,-1180.13,0.00041643,120,"2026-03-24T07:51:33.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836895,1774338693396,-500.0,0.00041643,120,"2026-03-24T07:51:33.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836896,1774338693407,-574.37,0.00041643,120,"2026-03-24T07:51:33.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836897,1774338693416,-500.0,0.00041643,120,"2026-03-24T07:51:33.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836898,1774338693424,-1281.45,0.00041643,120,"2026-03-24T07:51:33.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836899,1774338693434,-500.0,0.00041643,120,"2026-03-24T07:51:33.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836900,1774338693445,-1329.75,0.00041643,120,"2026-03-24T07:51:33.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836901,1774338693454,-500.0,0.00041643,120,"2026-03-24T07:51:33.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836902,1774338693463,-500.0,0.00041643,120,"2026-03-24T07:51:33.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836903,1774338693472,-172.45483429,0.00041643,120,"2026-03-24T07:51:33.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836904,1774338693481,-500.0,0.00041643,90,"2026-03-24T07:51:33.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836905,1774338693490,-500.0,0.00041643,120,"2026-03-24T07:51:33.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836906,1774338693499,-500.0,0.00041643,120,"2026-03-24T07:51:33.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836907,1774338693508,-500.0,0.00041643,120,"2026-03-24T07:51:33.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836908,1774338693517,-500.0,0.00041643,120,"2026-03-24T07:51:33.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836909,1774338693526,-613.45594594,0.00041643,120,"2026-03-24T07:51:33.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836910,1774338693534,-500.0,0.00041643,120,"2026-03-24T07:51:33.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836911,1774338693543,-880.66,0.00041643,5,"2026-03-24T07:51:33.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836912,1774338693552,-599.98,0.00041643,120,"2026-03-24T07:51:33.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836913,1774338693562,-1076.85,0.00041643,120,"2026-03-24T07:51:33.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836914,1774338693571,-651.22,0.00041643,120,"2026-03-24T07:51:33.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836915,1774338693580,-500.0,0.00041643,120,"2026-03-24T07:51:33.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836916,1774338693591,-500.0,0.00041643,120,"2026-03-24T07:51:33.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836917,1774338693602,-500.0,0.00041643,120,"2026-03-24T07:51:33.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836918,1774338693611,-539.9,0.00041643,120,"2026-03-24T07:51:33.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836919,1774338693620,-501.8633834,0.00041643,120,"2026-03-24T07:51:33.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836920,1774338693629,-604.85,0.00041643,120,"2026-03-24T07:51:33.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836921,1774338693638,-617.48,0.00041643,120,"2026-03-24T07:51:33.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836922,1774338693647,-500.0,0.00041643,120,"2026-03-24T07:51:33.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836923,1774338693656,-766.13,0.00041643,120,"2026-03-24T07:51:33.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836924,1774338693665,-500.0,0.00041643,120,"2026-03-24T07:51:33.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836925,1774338693674,-835.56,0.00041643,120,"2026-03-24T07:51:33.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836926,1774338693683,-792.41,0.00041643,120,"2026-03-24T07:51:33.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836927,1774338693693,-169.25585684,0.00041643,120,"2026-03-24T07:51:33.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836928,1774338693702,-500.0,0.00041643,120,"2026-03-24T07:51:33.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836929,1774338693711,-500.0,0.00041643,120,"2026-03-24T07:51:33.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836930,1774338693720,-500.0,0.00041643,120,"2026-03-24T07:51:33.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836931,1774338693729,-500.0,0.00041643,120,"2026-03-24T07:51:33.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836932,1774338693738,-500.0,0.00041643,120,"2026-03-24T07:51:33.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836933,1774338693747,-500.0,0.00041643,120,"2026-03-24T07:51:33.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836934,1774338693755,-500.0,0.00041643,120,"2026-03-24T07:51:33.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836935,1774338693764,-500.0,0.00041643,120,"2026-03-24T07:51:33.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836936,1774338693774,-500.0,0.00041643,120,"2026-03-24T07:51:33.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836937,1774338693783,-500.0,0.00041643,120,"2026-03-24T07:51:33.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836938,1774338693791,-500.0,0.00041643,120,"2026-03-24T07:51:33.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836939,1774338693800,-1234.56,0.00041643,120,"2026-03-24T07:51:33.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836940,1774338693810,-500.0,0.00041643,120,"2026-03-24T07:51:33.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836941,1774338693818,-890.18,0.00041643,120,"2026-03-24T07:51:33.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836942,1774338693827,-500.0,0.00041643,120,"2026-03-24T07:51:33.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836943,1774338693837,-609.71941836,0.00041643,120,"2026-03-24T07:51:33.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836944,1774338693846,-500.0,0.00041643,120,"2026-03-24T07:51:33.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836945,1774338693856,-500.0,0.00041643,120,"2026-03-24T07:51:33.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836946,1774338693865,-1024.48,0.00041643,120,"2026-03-24T07:51:33.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836947,1774338693874,-500.0,0.00041643,120,"2026-03-24T07:51:33.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836948,1774338693883,-500.0,0.00041643,120,"2026-03-24T07:51:33.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836949,1774338693892,-500.0,0.00041643,120,"2026-03-24T07:51:33.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836950,1774338693901,-321.24822771,0.00041643,120,"2026-03-24T07:51:33.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836951,1774338693910,-500.0,0.00041643,120,"2026-03-24T07:51:33.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836952,1774338693920,-500.0,0.00041643,120,"2026-03-24T07:51:33.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836953,1774338693929,-500.0,0.00041643,120,"2026-03-24T07:51:33.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836954,1774338693937,-439.88324434,0.00041643,120,"2026-03-24T07:51:33.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836955,1774338693947,-500.0,0.00041643,120,"2026-03-24T07:51:33.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836956,1774338693955,-500.0,0.00041643,120,"2026-03-24T07:51:33.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836957,1774338693964,-500.0,0.00041643,120,"2026-03-24T07:51:33.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836958,1774338693974,-2135.18,0.00041643,120,"2026-03-24T07:51:33.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836959,1774338693983,-233.22375873,0.00041643,120,"2026-03-24T07:51:33.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836960,1774338693994,-766.51,0.00041643,120,"2026-03-24T07:51:33.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836961,1774338694003,-500.0,0.00041643,120,"2026-03-24T07:51:34.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836962,1774338694012,-500.0,0.00041643,120,"2026-03-24T07:51:34.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836963,1774338694021,-677.14,0.00041643,120,"2026-03-24T07:51:34.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836964,1774338694031,-500.0,0.00041643,120,"2026-03-24T07:51:34.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836965,1774338694041,-563.34,0.00041643,120,"2026-03-24T07:51:34.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836966,1774338694050,-500.0,0.00041643,120,"2026-03-24T07:51:34.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836967,1774338694059,-1402.94,0.00041643,120,"2026-03-24T07:51:34.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836968,1774338694068,-761.77,0.00041643,120,"2026-03-24T07:51:34.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836969,1774338694077,-500.0,0.00041643,120,"2026-03-24T07:51:34.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836970,1774338694085,-1465.28,0.00041643,120,"2026-03-24T07:51:34.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836971,1774338694094,-500.0,0.00041643,120,"2026-03-24T07:51:34.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836972,1774338694105,-500.0,0.00041643,120,"2026-03-24T07:51:34.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836973,1774338694114,-500.0,0.00041643,120,"2026-03-24T07:51:34.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836974,1774338694123,-500.0,0.00041643,120,"2026-03-24T07:51:34.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836975,1774338694132,-500.0,0.00041643,120,"2026-03-24T07:51:34.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836976,1774338694141,-500.0,0.00041643,120,"2026-03-24T07:51:34.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836977,1774338694150,-500.0,0.00041643,120,"2026-03-24T07:51:34.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836978,1774338694159,-598.21,0.00041643,120,"2026-03-24T07:51:34.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836979,1774338694168,-500.0,0.00041643,120,"2026-03-24T07:51:34.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836980,1774338694178,-500.0,0.00041643,120,"2026-03-24T07:51:34.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836981,1774338694187,-500.0,0.00041643,120,"2026-03-24T07:51:34.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836982,1774338694196,-1412.93,0.00041643,120,"2026-03-24T07:51:34.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836983,1774338694205,-432.8827586,0.00041643,120,"2026-03-24T07:51:34.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836984,1774338694214,-500.0,0.00041643,120,"2026-03-24T07:51:34.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836985,1774338694224,-471.45270355,0.00041643,120,"2026-03-24T07:51:34.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836986,1774338694232,-500.0,0.00041643,120,"2026-03-24T07:51:34.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836987,1774338694242,-500.0,0.00041643,120,"2026-03-24T07:51:34.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836988,1774338694251,-500.0,0.00041643,120,"2026-03-24T07:51:34.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836989,1774338694260,-500.0,0.00041643,7,"2026-03-24T07:51:34.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836990,1774338694269,-500.0,0.00041643,120,"2026-03-24T07:51:34.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836991,1774338694278,-500.0,0.00041643,120,"2026-03-24T07:51:34.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836992,1774338694288,-500.0,0.00041643,120,"2026-03-24T07:51:34.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836993,1774338694297,-846.4,0.00041643,120,"2026-03-24T07:51:34.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836994,1774338694306,-500.0,0.00041643,120,"2026-03-24T07:51:34.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836995,1774338694315,-500.0,0.00041643,120,"2026-03-24T07:51:34.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836996,1774338694324,-804.53,0.00041643,120,"2026-03-24T07:51:34.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836997,1774338694456,-500.0,0.00041643,120,"2026-03-24T07:51:34.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836998,1774338694467,-967.16,0.00041643,120,"2026-03-24T07:51:34.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408836999,1774338694476,-862.09,0.00041643,120,"2026-03-24T07:51:34.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837000,1774338694485,-500.0,0.00041643,120,"2026-03-24T07:51:34.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837001,1774338694494,-500.0,0.00041643,120,"2026-03-24T07:51:34.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837002,1774338694504,-619.18705682,0.00041643,120,"2026-03-24T07:51:34.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837003,1774338694513,-649.68,0.00041643,120,"2026-03-24T07:51:34.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837004,1774338694522,-897.41,0.00041643,120,"2026-03-24T07:51:34.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837005,1774338694532,-500.0,0.00041643,120,"2026-03-24T07:51:34.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837006,1774338694541,-500.0,0.00041643,120,"2026-03-24T07:51:34.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837007,1774338694551,-500.0,0.00041643,120,"2026-03-24T07:51:34.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837008,1774338694560,-553.72637776,0.00041643,120,"2026-03-24T07:51:34.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837009,1774338694569,-500.0,0.00041643,120,"2026-03-24T07:51:34.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837010,1774338694580,-1647.3,0.00041643,120,"2026-03-24T07:51:34.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837011,1774338694589,-500.0,0.00041643,120,"2026-03-24T07:51:34.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837012,1774338694599,-500.0,0.00041643,120,"2026-03-24T07:51:34.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837013,1774338694608,-500.0,0.00041643,120,"2026-03-24T07:51:34.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837014,1774338694619,-500.0,0.00041643,120,"2026-03-24T07:51:34.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837015,1774338694628,-500.0,0.00041643,120,"2026-03-24T07:51:34.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837016,1774338694639,-500.0,0.00041643,120,"2026-03-24T07:51:34.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837017,1774338694648,-932.54,0.00041643,120,"2026-03-24T07:51:34.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837018,1774338694658,-500.0,0.00041643,120,"2026-03-24T07:51:34.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837019,1774338694667,-500.0,0.00041643,60,"2026-03-24T07:51:34.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837020,1774338694677,-1817.92,0.00041643,120,"2026-03-24T07:51:34.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837021,1774338694686,-500.0,0.00041643,120,"2026-03-24T07:51:34.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837022,1774338694696,-500.0,0.00041643,120,"2026-03-24T07:51:34.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837023,1774338694706,-500.0,0.00041643,120,"2026-03-24T07:51:34.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837024,1774338694715,-500.0,0.00041643,120,"2026-03-24T07:51:34.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837025,1774338694725,-500.0,0.00041643,120,"2026-03-24T07:51:34.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837026,1774338694734,-500.0,0.00041643,120,"2026-03-24T07:51:34.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837027,1774338694743,-500.0,0.00041643,120,"2026-03-24T07:51:34.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837028,1774338694753,-500.0,0.00041643,120,"2026-03-24T07:51:34.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837029,1774338694762,-1328.91,0.00041643,120,"2026-03-24T07:51:34.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837030,1774338694771,-1294.19,0.00041643,120,"2026-03-24T07:51:34.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837031,1774338694780,-500.0,0.00041643,120,"2026-03-24T07:51:34.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837032,1774338694789,-500.0,0.00041643,120,"2026-03-24T07:51:34.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837033,1774338694798,-500.0,0.00041643,120,"2026-03-24T07:51:34.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837034,1774338694808,-500.0,0.00041643,120,"2026-03-24T07:51:34.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837035,1774338694817,-170.08997277,0.00041643,120,"2026-03-24T07:51:34.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837036,1774338694827,-500.0,0.00041643,120,"2026-03-24T07:51:34.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837037,1774338694836,-209.79524505,0.00041643,120,"2026-03-24T07:51:34.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837038,1774338694845,-500.0,0.00041643,120,"2026-03-24T07:51:34.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837039,1774338694854,-3681.23,0.00041643,120,"2026-03-24T07:51:34.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837040,1774338694863,-500.0,0.00041643,120,"2026-03-24T07:51:34.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837041,1774338694873,-597.93433348,0.00041643,120,"2026-03-24T07:51:34.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837042,1774338694882,-500.0,0.00041643,120,"2026-03-24T07:51:34.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837043,1774338694891,-500.0,0.00041643,120,"2026-03-24T07:51:34.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837044,1774338694901,-500.0,0.00041643,120,"2026-03-24T07:51:34.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837045,1774338694910,-644.74,0.00041643,120,"2026-03-24T07:51:34.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837046,1774338694919,-500.0,0.00041643,120,"2026-03-24T07:51:34.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837047,1774338694933,-688.63,0.00041643,120,"2026-03-24T07:51:34.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837048,1774338694943,-500.0,0.00041643,120,"2026-03-24T07:51:34.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837049,1774338694953,-572.14,0.00041643,120,"2026-03-24T07:51:34.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837050,1774338694963,-500.0,0.00041643,120,"2026-03-24T07:51:34.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837051,1774338694972,-500.0,0.00041643,120,"2026-03-24T07:51:34.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837052,1774338694982,-500.0,0.00041643,120,"2026-03-24T07:51:34.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837053,1774338694991,-500.0,0.00041643,120,"2026-03-24T07:51:34.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837054,1774338695001,-500.0,0.00041643,120,"2026-03-24T07:51:35.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837055,1774338695010,-385.12445348,0.00041643,120,"2026-03-24T07:51:35.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837056,1774338695020,-500.0,0.00041643,120,"2026-03-24T07:51:35.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837057,1774338695030,-1109.47,0.00041643,120,"2026-03-24T07:51:35.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837058,1774338695039,-500.0,0.00041643,120,"2026-03-24T07:51:35.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837059,1774338695049,-500.0,0.00041643,120,"2026-03-24T07:51:35.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837060,1774338695058,-500.0,0.00041643,120,"2026-03-24T07:51:35.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837061,1774338695068,-286.66234811,0.00041643,120,"2026-03-24T07:51:35.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837062,1774338695078,-500.0,0.00041643,120,"2026-03-24T07:51:35.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837063,1774338695088,-500.0,0.00041643,120,"2026-03-24T07:51:35.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837064,1774338695097,-500.0,0.00041643,120,"2026-03-24T07:51:35.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837065,1774338695107,-500.0,0.00041643,120,"2026-03-24T07:51:35.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837066,1774338695116,-500.0,0.00041643,120,"2026-03-24T07:51:35.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837067,1774338695126,-1361.64,0.00041643,120,"2026-03-24T07:51:35.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837068,1774338695136,-214.98748188,0.00041643,120,"2026-03-24T07:51:35.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837069,1774338695147,-500.0,0.00041643,120,"2026-03-24T07:51:35.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837070,1774338695156,-1113.98,0.00041643,120,"2026-03-24T07:51:35.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837071,1774338695166,-500.0,0.00041643,120,"2026-03-24T07:51:35.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837072,1774338695176,-500.0,0.00041643,120,"2026-03-24T07:51:35.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837073,1774338695185,-500.0,0.00041643,120,"2026-03-24T07:51:35.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837074,1774338695195,-500.0,0.00041643,120,"2026-03-24T07:51:35.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837075,1774338695204,-500.0,0.00041643,120,"2026-03-24T07:51:35.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837076,1774338695214,-500.0,0.00041643,120,"2026-03-24T07:51:35.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837077,1774338695224,-500.0,0.00041643,120,"2026-03-24T07:51:35.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837078,1774338695233,-500.0,0.00041643,120,"2026-03-24T07:51:35.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837079,1774338695243,-804.84,0.00041643,120,"2026-03-24T07:51:35.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837080,1774338695253,-500.0,0.00041643,120,"2026-03-24T07:51:35.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837081,1774338695262,-500.0,0.00041643,120,"2026-03-24T07:51:35.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837082,1774338695272,-587.8,0.00041643,120,"2026-03-24T07:51:35.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837083,1774338695281,-217.87481613,0.00041643,120,"2026-03-24T07:51:35.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837084,1774338695295,-500.0,0.00041643,120,"2026-03-24T07:51:35.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837085,1774338695306,-895.35,0.00041643,120,"2026-03-24T07:51:35.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837086,1774338695316,-500.0,0.00041643,120,"2026-03-24T07:51:35.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837087,1774338695327,-500.0,0.00041643,120,"2026-03-24T07:51:35.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837088,1774338695336,-393.71433485,0.00041643,120,"2026-03-24T07:51:35.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837089,1774338695347,-500.0,0.00041643,120,"2026-03-24T07:51:35.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837090,1774338695358,-640.6,0.00041643,120,"2026-03-24T07:51:35.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837091,1774338695372,-240.10175935,0.00041643,120,"2026-03-24T07:51:35.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837092,1774338695382,-220.64937734,0.00041643,120,"2026-03-24T07:51:35.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837093,1774338695392,-500.0,0.00041643,120,"2026-03-24T07:51:35.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837094,1774338695403,-500.0,0.00041643,120,"2026-03-24T07:51:35.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837095,1774338695414,-500.0,0.00041643,120,"2026-03-24T07:51:35.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837096,1774338695426,-500.0,0.00041643,120,"2026-03-24T07:51:35.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837097,1774338695439,-500.0,0.00041643,15,"2026-03-24T07:51:35.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837098,1774338695449,-354.61750394,0.00041643,120,"2026-03-24T07:51:35.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837099,1774338695459,-500.0,0.00041643,120,"2026-03-24T07:51:35.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837100,1774338695470,-500.0,0.00041643,120,"2026-03-24T07:51:35.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837101,1774338695480,-500.0,0.00041643,120,"2026-03-24T07:51:35.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837102,1774338695490,-500.0,0.00041643,2,"2026-03-24T07:51:35.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837103,1774338695500,-1353.62,0.00041643,120,"2026-03-24T07:51:35.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837104,1774338695510,-500.0,0.00041643,120,"2026-03-24T07:51:35.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837105,1774338695520,-610.92600835,0.00041643,120,"2026-03-24T07:51:35.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837106,1774338695530,-500.0,0.00041643,120,"2026-03-24T07:51:35.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837107,1774338695540,-663.05,0.00041643,120,"2026-03-24T07:51:35.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837108,1774338695550,-500.0,0.00041643,120,"2026-03-24T07:51:35.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837109,1774338695560,-500.0,0.00041643,120,"2026-03-24T07:51:35.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837110,1774338695570,-2022.99,0.00041643,120,"2026-03-24T07:51:35.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837111,1774338695580,-500.0,0.00041643,120,"2026-03-24T07:51:35.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837112,1774338695590,-500.0,0.00041643,120,"2026-03-24T07:51:35.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837113,1774338695600,-500.0,0.00041643,120,"2026-03-24T07:51:35.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837114,1774338695610,-993.61,0.00041643,120,"2026-03-24T07:51:35.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837115,1774338695620,-500.0,0.00041643,120,"2026-03-24T07:51:35.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837116,1774338695630,-500.0,0.00041643,120,"2026-03-24T07:51:35.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837117,1774338695639,-500.0,0.00041643,120,"2026-03-24T07:51:35.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837118,1774338695649,-500.0,0.00041643,120,"2026-03-24T07:51:35.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837119,1774338695659,-500.0,0.00041643,120,"2026-03-24T07:51:35.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837120,1774338695673,-526.3,0.00041643,120,"2026-03-24T07:51:35.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837121,1774338695683,-500.0,0.00041643,120,"2026-03-24T07:51:35.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837122,1774338695693,-500.0,0.00041643,120,"2026-03-24T07:51:35.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837123,1774338695703,-803.74,0.00041643,120,"2026-03-24T07:51:35.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837124,1774338695713,-500.0,0.00041643,120,"2026-03-24T07:51:35.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837125,1774338695723,-500.0,0.00041643,120,"2026-03-24T07:51:35.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837126,1774338695732,-500.0,0.00041643,120,"2026-03-24T07:51:35.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837127,1774338695742,-593.39,0.00041643,120,"2026-03-24T07:51:35.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837128,1774338695752,-773.48,0.00041643,120,"2026-03-24T07:51:35.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837129,1774338695762,-500.0,0.00041643,120,"2026-03-24T07:51:35.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837130,1774338695772,-500.0,0.00041643,120,"2026-03-24T07:51:35.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837131,1774338695781,-500.0,0.00041643,120,"2026-03-24T07:51:35.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837132,1774338695791,-500.0,0.00041643,120,"2026-03-24T07:51:35.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837133,1774338695801,-646.51848184,0.00041643,120,"2026-03-24T07:51:35.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837134,1774338695811,-500.0,0.00041643,120,"2026-03-24T07:51:35.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837135,1774338695820,-500.0,0.00041643,120,"2026-03-24T07:51:35.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837136,1774338695831,-500.0,0.00041643,120,"2026-03-24T07:51:35.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837137,1774338695841,-500.0,0.00041643,120,"2026-03-24T07:51:35.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837138,1774338695854,-1169.17,0.00041643,120,"2026-03-24T07:51:35.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837139,1774338695865,-500.0,0.00041643,120,"2026-03-24T07:51:35.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837140,1774338695874,-500.0,0.00041643,120,"2026-03-24T07:51:35.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837141,1774338695884,-500.0,0.00041643,120,"2026-03-24T07:51:35.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837142,1774338695894,-500.0,0.00041643,120,"2026-03-24T07:51:35.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837143,1774338695903,-500.0,0.00041643,120,"2026-03-24T07:51:35.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837144,1774338695913,-500.0,0.00041643,120,"2026-03-24T07:51:35.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837145,1774338695923,-500.0,0.00041643,120,"2026-03-24T07:51:35.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837146,1774338695933,-1339.98,0.00041643,120,"2026-03-24T07:51:35.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837147,1774338695943,-500.0,0.00041643,120,"2026-03-24T07:51:35.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837148,1774338695954,-500.0,0.00041643,120,"2026-03-24T07:51:35.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837149,1774338695964,-500.0,0.00041643,120,"2026-03-24T07:51:35.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837150,1774338695974,-500.0,0.00041643,120,"2026-03-24T07:51:35.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837151,1774338695984,-500.0,0.00041643,120,"2026-03-24T07:51:35.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837152,1774338695994,-599.34,0.00041643,120,"2026-03-24T07:51:35.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837153,1774338696004,-500.0,0.00041643,120,"2026-03-24T07:51:36.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837154,1774338696014,-551.15,0.00041643,120,"2026-03-24T07:51:36.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837155,1774338696024,-153.69950881,0.00041643,120,"2026-03-24T07:51:36.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837156,1774338696034,-500.0,0.00041643,120,"2026-03-24T07:51:36.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837157,1774338696047,-1698.32,0.00041643,120,"2026-03-24T07:51:36.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837158,1774338696057,-154.06111436,0.00041643,120,"2026-03-24T07:51:36.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837159,1774338696067,-500.0,0.00041643,30,"2026-03-24T07:51:36.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837160,1774338696076,-1450.66,0.00041643,120,"2026-03-24T07:51:36.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837161,1774338696086,-500.0,0.00041643,120,"2026-03-24T07:51:36.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837162,1774338696096,-480.79992111,0.00041643,120,"2026-03-24T07:51:36.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837163,1774338696108,-172.54196912,0.00041643,120,"2026-03-24T07:51:36.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837164,1774338696118,-500.0,0.00041643,120,"2026-03-24T07:51:36.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837165,1774338696128,-500.0,0.00041643,120,"2026-03-24T07:51:36.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837166,1774338696138,-818.03,0.00041643,120,"2026-03-24T07:51:36.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837167,1774338696147,-500.0,0.00041643,120,"2026-03-24T07:51:36.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837168,1774338696157,-461.23523085,0.00041643,120,"2026-03-24T07:51:36.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837169,1774338696168,-620.94,0.00041643,2,"2026-03-24T07:51:36.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837170,1774338696178,-500.0,0.00041643,120,"2026-03-24T07:51:36.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837171,1774338696188,-500.0,0.00041643,120,"2026-03-24T07:51:36.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837172,1774338696197,-500.0,0.00041643,120,"2026-03-24T07:51:36.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837173,1774338696208,-500.0,0.00041643,120,"2026-03-24T07:51:36.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837174,1774338696218,-500.0,0.00041643,120,"2026-03-24T07:51:36.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837175,1774338696229,-500.0,0.00041643,120,"2026-03-24T07:51:36.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837176,1774338696239,-500.0,0.00041643,120,"2026-03-24T07:51:36.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837177,1774338696252,-500.0,0.00041643,120,"2026-03-24T07:51:36.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837178,1774338696262,-500.0,0.00041643,120,"2026-03-24T07:51:36.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837179,1774338696272,-500.0,0.00041643,120,"2026-03-24T07:51:36.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837180,1774338696284,-500.0,0.00041643,120,"2026-03-24T07:51:36.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837181,1774338696294,-1515.34,0.00041643,120,"2026-03-24T07:51:36.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837182,1774338696305,-500.0,0.00041643,120,"2026-03-24T07:51:36.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837183,1774338696315,-500.0,0.00041643,120,"2026-03-24T07:51:36.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837184,1774338696325,-500.0,0.00041643,120,"2026-03-24T07:51:36.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837185,1774338696334,-1009.33,0.00041643,120,"2026-03-24T07:51:36.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837186,1774338696344,-500.0,0.00041643,120,"2026-03-24T07:51:36.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837187,1774338696355,-4192.59,0.00041643,120,"2026-03-24T07:51:36.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837188,1774338696367,-500.0,0.00041643,120,"2026-03-24T07:51:36.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837189,1774338696378,-500.0,0.00041643,120,"2026-03-24T07:51:36.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837190,1774338696388,-500.0,0.00041643,120,"2026-03-24T07:51:36.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837191,1774338696397,-2475.9,0.00041643,120,"2026-03-24T07:51:36.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837192,1774338696408,-500.0,0.00041643,120,"2026-03-24T07:51:36.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837193,1774338696417,-500.0,0.00041643,120,"2026-03-24T07:51:36.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837194,1774338696427,-500.0,0.00041643,120,"2026-03-24T07:51:36.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837195,1774338696438,-2035.37,0.00041643,120,"2026-03-24T07:51:36.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837196,1774338696448,-500.0,0.00041643,120,"2026-03-24T07:51:36.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837197,1774338696457,-500.0,0.00041643,120,"2026-03-24T07:51:36.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837198,1774338696467,-500.0,0.00041643,120,"2026-03-24T07:51:36.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837199,1774338696477,-500.0,0.00041643,120,"2026-03-24T07:51:36.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837200,1774338696487,-857.75,0.00041643,120,"2026-03-24T07:51:36.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837201,1774338696496,-588.23,0.00041643,120,"2026-03-24T07:51:36.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837202,1774338696506,-944.17,0.00041643,120,"2026-03-24T07:51:36.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837203,1774338696515,-500.0,0.00041643,120,"2026-03-24T07:51:36.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837204,1774338696526,-500.0,0.00041643,120,"2026-03-24T07:51:36.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837205,1774338696535,-500.0,0.00041643,120,"2026-03-24T07:51:36.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837206,1774338696545,-1317.86,0.00041643,30,"2026-03-24T07:51:36.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837207,1774338696555,-156.68768881,0.00041643,120,"2026-03-24T07:51:36.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837208,1774338696565,-174.07780502,0.00041643,120,"2026-03-24T07:51:36.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837209,1774338696574,-500.0,0.00041643,120,"2026-03-24T07:51:36.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837210,1774338696585,-500.0,0.00041643,120,"2026-03-24T07:51:36.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837211,1774338696595,-826.35,0.00041643,120,"2026-03-24T07:51:36.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837212,1774338696605,-381.76439372,0.00041643,120,"2026-03-24T07:51:36.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837213,1774338696615,-1144.87,0.00041643,120,"2026-03-24T07:51:36.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837214,1774338696625,-500.0,0.00041643,120,"2026-03-24T07:51:36.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837215,1774338696636,-271.43041238,0.00041643,120,"2026-03-24T07:51:36.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837216,1774338697093,-500.0,0.00041643,120,"2026-03-24T07:51:37.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837217,1774338697110,-500.0,0.00041643,120,"2026-03-24T07:51:37.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837218,1774338697120,-500.0,0.00041643,120,"2026-03-24T07:51:37.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837219,1774338697130,-500.0,0.00041643,120,"2026-03-24T07:51:37.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837220,1774338697140,-500.0,0.00041643,120,"2026-03-24T07:51:37.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837221,1774338697150,-500.0,0.00041643,120,"2026-03-24T07:51:37.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837222,1774338697160,-500.0,0.00041643,120,"2026-03-24T07:51:37.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837223,1774338697170,-500.0,0.00041643,120,"2026-03-24T07:51:37.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837224,1774338697180,-895.15,0.00041643,120,"2026-03-24T07:51:37.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837225,1774338697189,-487.15766618,0.00041643,120,"2026-03-24T07:51:37.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837226,1774338697200,-800.0,0.00041643,120,"2026-03-24T07:51:37.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837227,1774338697209,-500.0,0.00041643,120,"2026-03-24T07:51:37.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837228,1774338697219,-500.0,0.00041643,120,"2026-03-24T07:51:37.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837229,1774338697229,-1197.62,0.00041643,120,"2026-03-24T07:51:37.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837230,1774338697239,-358.87076003,0.00041643,120,"2026-03-24T07:51:37.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837231,1774338697248,-565.04793093,0.00041643,120,"2026-03-24T07:51:37.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837232,1774338697259,-500.0,0.00041643,120,"2026-03-24T07:51:37.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837233,1774338697268,-1494.6,0.00041643,120,"2026-03-24T07:51:37.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837234,1774338697278,-1086.62,0.00041643,120,"2026-03-24T07:51:37.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837235,1774338697288,-500.0,0.00041643,120,"2026-03-24T07:51:37.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837236,1774338697298,-500.0,0.00041643,120,"2026-03-24T07:51:37.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837237,1774338697307,-473.92585742,0.00041643,120,"2026-03-24T07:51:37.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837238,1774338697317,-500.0,0.00041643,120,"2026-03-24T07:51:37.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837239,1774338697327,-500.0,0.00041643,120,"2026-03-24T07:51:37.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837240,1774338697337,-500.0,0.00041643,120,"2026-03-24T07:51:37.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837241,1774338697347,-500.0,0.00041643,120,"2026-03-24T07:51:37.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837242,1774338697361,-946.8,0.00041643,120,"2026-03-24T07:51:37.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837243,1774338697374,-500.0,0.00041643,120,"2026-03-24T07:51:37.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837244,1774338697384,-713.74,0.00041643,120,"2026-03-24T07:51:37.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837245,1774338697392,-500.0,0.00041643,120,"2026-03-24T07:51:37.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837246,1774338697401,-500.0,0.00041643,120,"2026-03-24T07:51:37.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837247,1774338697411,-6072.1,0.00041643,120,"2026-03-24T07:51:37.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837248,1774338697419,-826.7,0.00041643,120,"2026-03-24T07:51:37.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837249,1774338697429,-1989.66,0.00041643,30,"2026-03-24T07:51:37.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837250,1774338697439,-500.0,0.00041643,120,"2026-03-24T07:51:37.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837251,1774338697449,-552.86,0.00041643,120,"2026-03-24T07:51:37.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837252,1774338697459,-926.79,0.00041643,120,"2026-03-24T07:51:37.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837253,1774338697468,-500.0,0.00041643,120,"2026-03-24T07:51:37.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837254,1774338697476,-500.0,0.00041643,120,"2026-03-24T07:51:37.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837255,1774338697485,-500.0,0.00041643,120,"2026-03-24T07:51:37.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837256,1774338697494,-2329.55,0.00041643,120,"2026-03-24T07:51:37.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837257,1774338697503,-232.8980212,0.00041643,120,"2026-03-24T07:51:37.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837258,1774338697512,-500.0,0.00041643,120,"2026-03-24T07:51:37.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837259,1774338697522,-251.36741533,0.00041643,30,"2026-03-24T07:51:37.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837260,1774338697530,-500.0,0.00041643,120,"2026-03-24T07:51:37.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837261,1774338697540,-500.0,0.00041643,120,"2026-03-24T07:51:37.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837262,1774338697550,-847.68,0.00041643,120,"2026-03-24T07:51:37.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837263,1774338697560,-649.63131314,0.00041643,120,"2026-03-24T07:51:37.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837264,1774338697570,-1646.81,0.00041643,120,"2026-03-24T07:51:37.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837265,1774338697579,-1090.68,0.00041643,120,"2026-03-24T07:51:37.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837266,1774338697587,-500.0,0.00041643,120,"2026-03-24T07:51:37.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837267,1774338697594,-1885.93,0.00041643,120,"2026-03-24T07:51:37.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837268,1774338697602,-741.6,0.00041643,120,"2026-03-24T07:51:37.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837269,1774338697609,-500.0,0.00041643,120,"2026-03-24T07:51:37.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837270,1774338697617,-500.0,0.00041643,120,"2026-03-24T07:51:37.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837271,1774338697624,-442.79051356,0.00041643,120,"2026-03-24T07:51:37.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837272,1774338697631,-727.16,0.00041643,120,"2026-03-24T07:51:37.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837273,1774338697638,-157.99610826,0.00041643,120,"2026-03-24T07:51:37.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837274,1774338697644,-500.0,0.00041643,120,"2026-03-24T07:51:37.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837275,1774338697652,-712.06,0.00041643,120,"2026-03-24T07:51:37.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837276,1774338697660,-5833.33,0.00041643,120,"2026-03-24T07:51:37.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837277,1774338697668,-500.0,0.00041643,120,"2026-03-24T07:51:37.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837278,1774338697676,-500.0,0.00041643,120,"2026-03-24T07:51:37.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837279,1774338697682,-2107.35,0.00041643,120,"2026-03-24T07:51:37.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837280,1774338697691,-500.0,0.00041643,120,"2026-03-24T07:51:37.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837281,1774338697698,-500.0,0.00041643,120,"2026-03-24T07:51:37.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837282,1774338697705,-500.0,0.00041643,120,"2026-03-24T07:51:37.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837283,1774338697713,-500.0,0.00041643,120,"2026-03-24T07:51:37.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837284,1774338697720,-275.15080874,0.00041643,120,"2026-03-24T07:51:37.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837285,1774338697726,-500.0,0.00041643,120,"2026-03-24T07:51:37.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837286,1774338697733,-617.58,0.00041643,120,"2026-03-24T07:51:37.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837287,1774338697740,-500.0,0.00041643,120,"2026-03-24T07:51:37.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837288,1774338697747,-500.0,0.00041643,120,"2026-03-24T07:51:37.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837289,1774338697753,-2133.23,0.00041643,120,"2026-03-24T07:51:37.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837290,1774338697761,-500.0,0.00041643,120,"2026-03-24T07:51:37.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837291,1774338697770,-500.0,0.00041643,120,"2026-03-24T07:51:37.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837292,1774338697780,-1039.39,0.00041643,120,"2026-03-24T07:51:37.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837293,1774338697790,-500.0,0.00041643,120,"2026-03-24T07:51:37.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837294,1774338697799,-2468.56,0.00041643,120,"2026-03-24T07:51:37.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837295,1774338697809,-1366.12,0.00041643,120,"2026-03-24T07:51:37.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837296,1774338697819,-500.0,0.00041643,120,"2026-03-24T07:51:37.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837297,1774338697828,-179.45197895,0.00041643,120,"2026-03-24T07:51:37.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837298,1774338697838,-500.0,0.00041643,120,"2026-03-24T07:51:37.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837299,1774338697847,-644.17401113,0.00041643,120,"2026-03-24T07:51:37.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837300,1774338697859,-1016.32,0.00041643,120,"2026-03-24T07:51:37.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837301,1774338697869,-500.0,0.00041643,120,"2026-03-24T07:51:37.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837302,1774338697878,-784.59,0.00041643,120,"2026-03-24T07:51:37.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837303,1774338697888,-258.4227879,0.00041643,120,"2026-03-24T07:51:37.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837304,1774338697898,-1478.69,0.00041643,120,"2026-03-24T07:51:37.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837305,1774338697908,-1107.99,0.00041643,120,"2026-03-24T07:51:37.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837306,1774338697918,-500.0,0.00041643,120,"2026-03-24T07:51:37.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837307,1774338697928,-1259.9,0.00041643,120,"2026-03-24T07:51:37.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837308,1774338697938,-1114.05,0.00041643,120,"2026-03-24T07:51:37.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837309,1774338697947,-1519.93,0.00041643,120,"2026-03-24T07:51:37.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837310,1774338697957,-646.06,0.00041643,120,"2026-03-24T07:51:37.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837311,1774338697966,-500.0,0.00041643,120,"2026-03-24T07:51:37.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837312,1774338697978,-1266.58,0.00041643,120,"2026-03-24T07:51:37.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837313,1774338697988,-500.0,0.00041643,120,"2026-03-24T07:51:37.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837314,1774338697997,-500.0,0.00041643,120,"2026-03-24T07:51:37.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837315,1774338698008,-500.0,0.00041643,120,"2026-03-24T07:51:38.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837316,1774338698017,-500.0,0.00041643,120,"2026-03-24T07:51:38.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837317,1774338698026,-500.0,0.00041643,120,"2026-03-24T07:51:38.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837318,1774338698036,-1009.25,0.00041643,120,"2026-03-24T07:51:38.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837319,1774338698046,-500.0,0.00041643,120,"2026-03-24T07:51:38.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837320,1774338698055,-707.37,0.00041643,120,"2026-03-24T07:51:38.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837321,1774338698065,-1156.03,0.00041643,14,"2026-03-24T07:51:38.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837322,1774338698076,-500.0,0.00041643,120,"2026-03-24T07:51:38.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837323,1774338698085,-999.55,0.00041643,120,"2026-03-24T07:51:38.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837324,1774338698093,-642.45702321,0.00041643,120,"2026-03-24T07:51:38.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837325,1774338698102,-970.63,0.00041643,120,"2026-03-24T07:51:38.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837326,1774338698110,-500.0,0.00041643,120,"2026-03-24T07:51:38.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837327,1774338698118,-650.62,0.00041643,30,"2026-03-24T07:51:38.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837328,1774338698127,-725.53,0.00041643,120,"2026-03-24T07:51:38.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837329,1774338698135,-500.0,0.00041643,120,"2026-03-24T07:51:38.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837330,1774338698144,-1014.92,0.00041643,120,"2026-03-24T07:51:38.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837331,1774338698154,-500.0,0.00041643,120,"2026-03-24T07:51:38.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837332,1774338698163,-2689.33,0.00041643,120,"2026-03-24T07:51:38.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837333,1774338698172,-500.0,0.00041643,120,"2026-03-24T07:51:38.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837334,1774338698182,-500.0,0.00041643,120,"2026-03-24T07:51:38.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837335,1774338698193,-500.0,0.00041643,120,"2026-03-24T07:51:38.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837336,1774338698202,-560.02204519,0.00041643,120,"2026-03-24T07:51:38.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837337,1774338698212,-500.0,0.00041643,120,"2026-03-24T07:51:38.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837338,1774338698222,-1544.85,0.00041643,120,"2026-03-24T07:51:38.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837339,1774338698231,-500.0,0.00041643,120,"2026-03-24T07:51:38.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837340,1774338698242,-500.0,0.00041643,120,"2026-03-24T07:51:38.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837341,1774338698252,-500.0,0.00041643,120,"2026-03-24T07:51:38.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837342,1774338698262,-255.31854859,0.00041643,120,"2026-03-24T07:51:38.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837343,1774338698272,-1269.14,0.00041643,120,"2026-03-24T07:51:38.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837344,1774338698282,-589.13112098,0.00041643,120,"2026-03-24T07:51:38.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837345,1774338698292,-500.0,0.00041643,120,"2026-03-24T07:51:38.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837346,1774338698302,-500.0,0.00041643,120,"2026-03-24T07:51:38.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837347,1774338698311,-665.15,0.00041643,120,"2026-03-24T07:51:38.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837348,1774338698323,-500.0,0.00041643,120,"2026-03-24T07:51:38.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837349,1774338698333,-680.42,0.00041643,120,"2026-03-24T07:51:38.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837350,1774338698344,-500.0,0.00041643,120,"2026-03-24T07:51:38.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837351,1774338698355,-500.0,0.00041643,120,"2026-03-24T07:51:38.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837352,1774338698364,-500.0,0.00041643,120,"2026-03-24T07:51:38.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837353,1774338698378,-561.83961373,0.00041643,120,"2026-03-24T07:51:38.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837354,1774338698388,-500.0,0.00041643,120,"2026-03-24T07:51:38.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837355,1774338698398,-500.0,0.00041643,120,"2026-03-24T07:51:38.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837356,1774338698409,-500.0,0.00041643,120,"2026-03-24T07:51:38.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837357,1774338698419,-500.0,0.00041643,120,"2026-03-24T07:51:38.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837358,1774338698428,-500.0,0.00041643,120,"2026-03-24T07:51:38.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837359,1774338698437,-1769.26,0.00041643,120,"2026-03-24T07:51:38.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837360,1774338698447,-500.0,0.00041643,120,"2026-03-24T07:51:38.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837361,1774338698456,-512.42,0.00041643,120,"2026-03-24T07:51:38.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837362,1774338698466,-500.0,0.00041643,120,"2026-03-24T07:51:38.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837363,1774338698475,-500.0,0.00041643,120,"2026-03-24T07:51:38.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837364,1774338698485,-500.0,0.00041643,120,"2026-03-24T07:51:38.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837365,1774338698494,-500.0,0.00041643,120,"2026-03-24T07:51:38.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837366,1774338698504,-595.42318404,0.00041643,120,"2026-03-24T07:51:38.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837367,1774338698514,-500.0,0.00041643,120,"2026-03-24T07:51:38.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837368,1774338698524,-500.0,0.00041643,120,"2026-03-24T07:51:38.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837369,1774338698533,-500.0,0.00041643,120,"2026-03-24T07:51:38.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837370,1774338698542,-500.0,0.00041643,120,"2026-03-24T07:51:38.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837371,1774338698552,-500.0,0.00041643,120,"2026-03-24T07:51:38.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837372,1774338698562,-500.0,0.00041643,120,"2026-03-24T07:51:38.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837373,1774338698572,-169.19927969,0.00041643,120,"2026-03-24T07:51:38.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837374,1774338698582,-1705.77,0.00041643,120,"2026-03-24T07:51:38.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837375,1774338698592,-500.0,0.00041643,120,"2026-03-24T07:51:38.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837376,1774338698602,-500.0,0.00041643,120,"2026-03-24T07:51:38.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837377,1774338698612,-978.43,0.00041643,120,"2026-03-24T07:51:38.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837378,1774338698622,-500.0,0.00041643,120,"2026-03-24T07:51:38.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837379,1774338698632,-500.0,0.00041643,120,"2026-03-24T07:51:38.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837380,1774338698642,-500.0,0.00041643,120,"2026-03-24T07:51:38.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837381,1774338698651,-500.0,0.00041643,120,"2026-03-24T07:51:38.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837382,1774338698661,-500.0,0.00041643,120,"2026-03-24T07:51:38.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837383,1774338698671,-500.0,0.00041643,120,"2026-03-24T07:51:38.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837384,1774338698680,-500.0,0.00041643,120,"2026-03-24T07:51:38.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837385,1774338698689,-500.0,0.00041643,120,"2026-03-24T07:51:38.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837386,1774338698700,-500.0,0.00041643,120,"2026-03-24T07:51:38.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837387,1774338698710,-500.0,0.00041643,120,"2026-03-24T07:51:38.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837388,1774338698719,-500.0,0.00041643,120,"2026-03-24T07:51:38.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837389,1774338698729,-500.0,0.00041643,120,"2026-03-24T07:51:38.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837390,1774338698739,-500.0,0.00041643,120,"2026-03-24T07:51:38.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837391,1774338698748,-500.0,0.00041643,120,"2026-03-24T07:51:38.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837392,1774338698758,-500.0,0.00041643,120,"2026-03-24T07:51:38.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837393,1774338698767,-1215.44,0.00041643,120,"2026-03-24T07:51:38.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837394,1774338698777,-500.0,0.00041643,120,"2026-03-24T07:51:38.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837395,1774338698786,-500.0,0.00041643,120,"2026-03-24T07:51:38.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837396,1774338698795,-500.0,0.00041643,120,"2026-03-24T07:51:38.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837397,1774338698805,-500.0,0.00041643,120,"2026-03-24T07:51:38.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837398,1774338698814,-1046.27,0.00041643,120,"2026-03-24T07:51:38.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837399,1774338698823,-500.0,0.00041643,120,"2026-03-24T07:51:38.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837400,1774338698833,-213.03215539,0.00041643,120,"2026-03-24T07:51:38.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837401,1774338698843,-500.0,0.00041643,120,"2026-03-24T07:51:38.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837402,1774338698852,-1613.72,0.00041643,120,"2026-03-24T07:51:38.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837403,1774338698862,-1897.96,0.00041643,120,"2026-03-24T07:51:38.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837404,1774338698871,-500.0,0.00041643,120,"2026-03-24T07:51:38.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837405,1774338698880,-770.58,0.00041643,120,"2026-03-24T07:51:38.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837406,1774338698889,-1960.33,0.00041643,120,"2026-03-24T07:51:38.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837407,1774338698899,-500.0,0.00041643,120,"2026-03-24T07:51:38.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837408,1774338698909,-500.0,0.00041643,120,"2026-03-24T07:51:38.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837409,1774338698918,-545.18187548,0.00041643,120,"2026-03-24T07:51:38.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837410,1774338698927,-3056.27,0.00041643,120,"2026-03-24T07:51:38.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837411,1774338698936,-361.96625909,0.00041643,120,"2026-03-24T07:51:38.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837412,1774338698946,-183.41258758,0.00041643,120,"2026-03-24T07:51:38.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837413,1774338698955,-500.0,0.00041643,120,"2026-03-24T07:51:38.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837414,1774338698965,-1228.99,0.00041643,120,"2026-03-24T07:51:38.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837415,1774338698974,-500.0,0.00041643,120,"2026-03-24T07:51:38.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837416,1774338698983,-500.0,0.00041643,60,"2026-03-24T07:51:38.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837417,1774338698993,-500.0,0.00041643,120,"2026-03-24T07:51:38.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837418,1774338699003,-680.28,0.00041643,120,"2026-03-24T07:51:39.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837419,1774338699012,-769.44,0.00041643,120,"2026-03-24T07:51:39.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837420,1774338699021,-500.0,0.00041643,120,"2026-03-24T07:51:39.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837421,1774338699030,-500.0,0.00041643,120,"2026-03-24T07:51:39.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837422,1774338699041,-500.0,0.00041643,120,"2026-03-24T07:51:39.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837423,1774338699050,-500.0,0.00041643,120,"2026-03-24T07:51:39.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837424,1774338699060,-500.0,0.00041643,120,"2026-03-24T07:51:39.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837425,1774338699070,-500.0,0.00041643,120,"2026-03-24T07:51:39.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837426,1774338699079,-855.78,0.00041643,120,"2026-03-24T07:51:39.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837427,1774338699089,-500.0,0.00041643,120,"2026-03-24T07:51:39.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837428,1774338699098,-500.0,0.00041643,120,"2026-03-24T07:51:39.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837429,1774338699108,-1780.32,0.00041643,120,"2026-03-24T07:51:39.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837430,1774338699118,-1078.9,0.00041643,120,"2026-03-24T07:51:39.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837431,1774338699127,-1099.3,0.00041643,120,"2026-03-24T07:51:39.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837432,1774338699137,-699.82,0.00041643,120,"2026-03-24T07:51:39.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837433,1774338699146,-578.10151011,0.00041643,120,"2026-03-24T07:51:39.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837434,1774338699155,-500.0,0.00041643,120,"2026-03-24T07:51:39.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837435,1774338699164,-500.0,0.00041643,120,"2026-03-24T07:51:39.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837436,1774338699174,-759.17,0.00041643,120,"2026-03-24T07:51:39.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837437,1774338699183,-500.0,0.00041643,120,"2026-03-24T07:51:39.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837438,1774338699193,-500.0,0.00041643,120,"2026-03-24T07:51:39.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837439,1774338699202,-500.0,0.00041643,120,"2026-03-24T07:51:39.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837440,1774338699211,-500.0,0.00041643,120,"2026-03-24T07:51:39.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837441,1774338699221,-931.09,0.00041643,120,"2026-03-24T07:51:39.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837442,1774338699230,-815.17,0.00041643,120,"2026-03-24T07:51:39.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837443,1774338699239,-500.0,0.00041643,120,"2026-03-24T07:51:39.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837444,1774338699248,-500.0,0.00041643,120,"2026-03-24T07:51:39.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837445,1774338699258,-500.0,0.00041643,120,"2026-03-24T07:51:39.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837446,1774338699267,-158.59876847,0.00041643,120,"2026-03-24T07:51:39.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837447,1774338699277,-656.8,0.00041643,120,"2026-03-24T07:51:39.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837448,1774338699287,-500.0,0.00041643,120,"2026-03-24T07:51:39.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837449,1774338699296,-294.15899977,0.00041643,120,"2026-03-24T07:51:39.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837450,1774338699305,-500.0,0.00041643,120,"2026-03-24T07:51:39.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837451,1774338699315,-500.0,0.00041643,120,"2026-03-24T07:51:39.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837452,1774338699324,-500.0,0.00041643,120,"2026-03-24T07:51:39.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837453,1774338699334,-500.0,0.00041643,120,"2026-03-24T07:51:39.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837454,1774338699344,-671.25,0.00041643,120,"2026-03-24T07:51:39.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837455,1774338699354,-500.0,0.00041643,120,"2026-03-24T07:51:39.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837456,1774338699364,-614.51,0.00041643,120,"2026-03-24T07:51:39.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837457,1774338699378,-1323.85,0.00041643,7,"2026-03-24T07:51:39.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837458,1774338699388,-500.0,0.00041643,14,"2026-03-24T07:51:39.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837459,1774338699398,-500.0,0.00041643,120,"2026-03-24T07:51:39.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837460,1774338699413,-984.57,0.00041643,120,"2026-03-24T07:51:39.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837461,1774338699423,-500.0,0.00041643,120,"2026-03-24T07:51:39.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837462,1774338699432,-500.0,0.00041643,120,"2026-03-24T07:51:39.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837463,1774338699441,-500.0,0.00041643,120,"2026-03-24T07:51:39.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837464,1774338699450,-562.92457884,0.00041643,120,"2026-03-24T07:51:39.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837465,1774338699459,-729.45,0.00041643,120,"2026-03-24T07:51:39.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837466,1774338699471,-628.13522222,0.00041643,120,"2026-03-24T07:51:39.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837467,1774338699480,-500.0,0.00041643,120,"2026-03-24T07:51:39.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837468,1774338699489,-568.21232492,0.00041643,120,"2026-03-24T07:51:39.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837469,1774338699497,-500.0,0.00041643,120,"2026-03-24T07:51:39.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837470,1774338699507,-500.0,0.00041643,120,"2026-03-24T07:51:39.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837471,1774338699516,-926.4,0.00041643,120,"2026-03-24T07:51:39.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837472,1774338699525,-1291.11,0.00041643,120,"2026-03-24T07:51:39.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837473,1774338699535,-560.4,0.00041643,120,"2026-03-24T07:51:39.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837474,1774338699544,-500.0,0.00041643,120,"2026-03-24T07:51:39.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837475,1774338699553,-617.21,0.00041643,120,"2026-03-24T07:51:39.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837476,1774338699562,-500.0,0.00041643,120,"2026-03-24T07:51:39.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837477,1774338699572,-1726.06,0.00041643,120,"2026-03-24T07:51:39.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837478,1774338699581,-227.02099632,0.00041643,120,"2026-03-24T07:51:39.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837479,1774338699590,-500.0,0.00041643,120,"2026-03-24T07:51:39.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837480,1774338699599,-500.0,0.00041643,120,"2026-03-24T07:51:39.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837481,1774338699610,-500.0,0.00041643,120,"2026-03-24T07:51:39.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837482,1774338699620,-500.0,0.00041643,120,"2026-03-24T07:51:39.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837483,1774338699629,-500.0,0.00041643,120,"2026-03-24T07:51:39.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837484,1774338699638,-500.0,0.00041643,120,"2026-03-24T07:51:39.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837485,1774338699649,-500.0,0.00041643,120,"2026-03-24T07:51:39.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837486,1774338699658,-1356.13,0.00041643,120,"2026-03-24T07:51:39.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837487,1774338699667,-500.0,0.00041643,120,"2026-03-24T07:51:39.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837488,1774338699676,-801.87,0.00041643,120,"2026-03-24T07:51:39.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837489,1774338699685,-500.0,0.00041643,120,"2026-03-24T07:51:39.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837490,1774338699695,-500.0,0.00041643,120,"2026-03-24T07:51:39.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837491,1774338699704,-500.0,0.00041643,120,"2026-03-24T07:51:39.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837492,1774338699713,-500.0,0.00041643,120,"2026-03-24T07:51:39.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837493,1774338699722,-2922.62,0.00041643,60,"2026-03-24T07:51:39.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837494,1774338699731,-500.0,0.00041643,120,"2026-03-24T07:51:39.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837495,1774338699740,-821.12,0.00041643,120,"2026-03-24T07:51:39.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837496,1774338699749,-500.0,0.00041643,120,"2026-03-24T07:51:39.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837497,1774338699758,-665.38,0.00041643,120,"2026-03-24T07:51:39.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837498,1774338699767,-500.0,0.00041643,120,"2026-03-24T07:51:39.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837499,1774338699776,-866.85,0.00041643,120,"2026-03-24T07:51:39.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837500,1774338699785,-500.0,0.00041643,120,"2026-03-24T07:51:39.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837501,1774338699795,-500.0,0.00041643,120,"2026-03-24T07:51:39.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837502,1774338699804,-500.0,0.00041643,120,"2026-03-24T07:51:39.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837503,1774338699813,-500.0,0.00041643,120,"2026-03-24T07:51:39.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837504,1774338699822,-500.0,0.00041643,120,"2026-03-24T07:51:39.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837505,1774338699832,-500.0,0.00041643,120,"2026-03-24T07:51:39.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837506,1774338699842,-2859.83,0.00041643,120,"2026-03-24T07:51:39.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837507,1774338699853,-500.0,0.00041643,120,"2026-03-24T07:51:39.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837508,1774338699862,-500.0,0.00041643,120,"2026-03-24T07:51:39.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837509,1774338699871,-644.49,0.00041643,120,"2026-03-24T07:51:39.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837510,1774338699880,-500.0,0.00041643,120,"2026-03-24T07:51:39.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837511,1774338699890,-719.59,0.00041643,120,"2026-03-24T07:51:39.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837512,1774338699899,-4166.66,0.00041643,120,"2026-03-24T07:51:39.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837513,1774338699908,-500.0,0.00041643,120,"2026-03-24T07:51:39.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837514,1774338699917,-500.0,0.00041643,120,"2026-03-24T07:51:39.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837515,1774338699926,-679.57,0.00041643,120,"2026-03-24T07:51:39.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837516,1774338699936,-500.0,0.00041643,120,"2026-03-24T07:51:39.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837517,1774338699945,-500.0,0.00041643,120,"2026-03-24T07:51:39.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837518,1774338699954,-599.93,0.00041643,120,"2026-03-24T07:51:39.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837519,1774338699963,-500.0,0.00041643,120,"2026-03-24T07:51:39.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837520,1774338699972,-500.0,0.00041643,120,"2026-03-24T07:51:39.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837521,1774338699981,-500.0,0.00041643,120,"2026-03-24T07:51:39.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837522,1774338699990,-500.0,0.00041643,120,"2026-03-24T07:51:39.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837523,1774338699998,-1432.07,0.00041643,120,"2026-03-24T07:51:39.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837524,1774338700008,-500.0,0.00041643,120,"2026-03-24T07:51:40.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837525,1774338700017,-500.0,0.00041643,120,"2026-03-24T07:51:40.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837526,1774338700026,-500.0,0.00041643,120,"2026-03-24T07:51:40.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837527,1774338700036,-730.01,0.00041643,120,"2026-03-24T07:51:40.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837528,1774338700045,-500.0,0.00041643,120,"2026-03-24T07:51:40.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837529,1774338700054,-500.0,0.00041643,120,"2026-03-24T07:51:40.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837530,1774338700063,-500.0,0.00041643,120,"2026-03-24T07:51:40.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837531,1774338700073,-508.87,0.00041643,120,"2026-03-24T07:51:40.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837532,1774338700082,-883.47,0.00041643,120,"2026-03-24T07:51:40.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837533,1774338700091,-500.0,0.00041643,120,"2026-03-24T07:51:40.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837534,1774338700100,-219.05908722,0.00041643,120,"2026-03-24T07:51:40.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837535,1774338700110,-500.0,0.00041643,120,"2026-03-24T07:51:40.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837536,1774338700119,-500.0,0.00041643,120,"2026-03-24T07:51:40.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837537,1774338700128,-500.0,0.00041643,120,"2026-03-24T07:51:40.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837538,1774338700137,-217.97919158,0.00041643,120,"2026-03-24T07:51:40.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837539,1774338700146,-500.0,0.00041643,120,"2026-03-24T07:51:40.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837540,1774338700156,-500.0,0.00041643,120,"2026-03-24T07:51:40.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837541,1774338700165,-500.0,0.00041643,120,"2026-03-24T07:51:40.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837542,1774338700174,-500.0,0.00041643,120,"2026-03-24T07:51:40.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837543,1774338700184,-500.0,0.00041643,120,"2026-03-24T07:51:40.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837544,1774338700193,-759.73,0.00041643,120,"2026-03-24T07:51:40.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837545,1774338700203,-1171.93,0.00041643,120,"2026-03-24T07:51:40.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837546,1774338700212,-892.78,0.00041643,120,"2026-03-24T07:51:40.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837547,1774338700221,-749.74,0.00041643,120,"2026-03-24T07:51:40.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837548,1774338700230,-978.13,0.00041643,120,"2026-03-24T07:51:40.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837549,1774338700239,-528.18291435,0.00041643,120,"2026-03-24T07:51:40.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837550,1774338700248,-500.0,0.00041643,120,"2026-03-24T07:51:40.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837551,1774338700257,-500.0,0.00041643,120,"2026-03-24T07:51:40.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837552,1774338700266,-674.49,0.00041643,120,"2026-03-24T07:51:40.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837553,1774338700275,-1973.42,0.00041643,120,"2026-03-24T07:51:40.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837554,1774338700284,-1355.12,0.00041643,120,"2026-03-24T07:51:40.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837555,1774338700293,-500.0,0.00041643,120,"2026-03-24T07:51:40.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837556,1774338700302,-500.0,0.00041643,120,"2026-03-24T07:51:40.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837557,1774338700311,-1044.01,0.00041643,120,"2026-03-24T07:51:40.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837558,1774338700321,-786.73,0.00041643,120,"2026-03-24T07:51:40.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837559,1774338700329,-500.0,0.00041643,120,"2026-03-24T07:51:40.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837560,1774338700338,-500.0,0.00041643,120,"2026-03-24T07:51:40.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837561,1774338700347,-500.0,0.00041643,120,"2026-03-24T07:51:40.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837562,1774338700357,-1476.03,0.00041643,120,"2026-03-24T07:51:40.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837563,1774338700368,-500.0,0.00041643,120,"2026-03-24T07:51:40.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837564,1774338700378,-564.03435778,0.00041643,120,"2026-03-24T07:51:40.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837565,1774338700388,-647.98,0.00041643,120,"2026-03-24T07:51:40.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837566,1774338700397,-500.0,0.00041643,120,"2026-03-24T07:51:40.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837567,1774338700406,-947.33,0.00041643,120,"2026-03-24T07:51:40.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837568,1774338700415,-500.0,0.00041643,120,"2026-03-24T07:51:40.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837569,1774338700424,-590.04,0.00041643,120,"2026-03-24T07:51:40.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837570,1774338700433,-500.0,0.00041643,120,"2026-03-24T07:51:40.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837571,1774338700442,-924.76,0.00041643,120,"2026-03-24T07:51:40.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837572,1774338700451,-390.0312089,0.00041643,120,"2026-03-24T07:51:40.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837573,1774338700459,-500.0,0.00041643,120,"2026-03-24T07:51:40.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837574,1774338700469,-500.0,0.00041643,120,"2026-03-24T07:51:40.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837575,1774338700478,-623.52274328,0.00041643,120,"2026-03-24T07:51:40.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837576,1774338700487,-1633.92,0.00041643,120,"2026-03-24T07:51:40.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837577,1774338700497,-500.0,0.00041643,120,"2026-03-24T07:51:40.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837578,1774338700506,-1295.04,0.00041643,120,"2026-03-24T07:51:40.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837579,1774338700515,-500.0,0.00041643,120,"2026-03-24T07:51:40.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837580,1774338700525,-1441.35,0.00041643,60,"2026-03-24T07:51:40.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837581,1774338700534,-588.11,0.00041643,120,"2026-03-24T07:51:40.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837582,1774338700543,-1951.73,0.00041643,120,"2026-03-24T07:51:40.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837583,1774338700552,-500.0,0.00041643,120,"2026-03-24T07:51:40.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837584,1774338700561,-500.0,0.00041643,120,"2026-03-24T07:51:40.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837585,1774338700570,-500.0,0.00041643,120,"2026-03-24T07:51:40.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837586,1774338700579,-500.0,0.00041643,120,"2026-03-24T07:51:40.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837587,1774338700589,-2782.79,0.00041643,120,"2026-03-24T07:51:40.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837588,1774338700598,-605.44,0.00041643,120,"2026-03-24T07:51:40.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837589,1774338700608,-634.95312231,0.00041643,120,"2026-03-24T07:51:40.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837590,1774338700618,-500.0,0.00041643,120,"2026-03-24T07:51:40.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837591,1774338700627,-500.0,0.00041643,120,"2026-03-24T07:51:40.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837592,1774338700636,-500.0,0.00041643,120,"2026-03-24T07:51:40.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837593,1774338700644,-894.69,0.00041643,120,"2026-03-24T07:51:40.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837594,1774338700654,-315.14683091,0.00041643,120,"2026-03-24T07:51:40.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837595,1774338700663,-500.0,0.00041643,120,"2026-03-24T07:51:40.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837596,1774338700672,-500.0,0.00041643,120,"2026-03-24T07:51:40.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837597,1774338700681,-576.81730923,0.00041643,120,"2026-03-24T07:51:40.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837598,1774338700690,-525.27,0.00041643,120,"2026-03-24T07:51:40.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837599,1774338700699,-281.42306546,0.00041643,120,"2026-03-24T07:51:40.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837600,1774338700708,-200.63169577,0.00041643,120,"2026-03-24T07:51:40.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837601,1774338700717,-1730.58,0.00041643,120,"2026-03-24T07:51:40.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837602,1774338700726,-517.76,0.00041643,120,"2026-03-24T07:51:40.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837603,1774338700735,-167.22169544,0.00041643,120,"2026-03-24T07:51:40.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837604,1774338700744,-500.0,0.00041643,120,"2026-03-24T07:51:40.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837605,1774338700754,-500.0,0.00041643,120,"2026-03-24T07:51:40.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837606,1774338700762,-500.0,0.00041643,120,"2026-03-24T07:51:40.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837607,1774338700771,-500.0,0.00041643,120,"2026-03-24T07:51:40.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837608,1774338700780,-500.0,0.00041643,120,"2026-03-24T07:51:40.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837609,1774338700789,-1269.84,0.00041643,120,"2026-03-24T07:51:40.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837610,1774338700798,-594.15299767,0.00041643,120,"2026-03-24T07:51:40.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837611,1774338700807,-500.0,0.00041643,120,"2026-03-24T07:51:40.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837612,1774338700816,-1536.15,0.00041643,120,"2026-03-24T07:51:40.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837613,1774338700826,-1493.36,0.00041643,120,"2026-03-24T07:51:40.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837614,1774338700835,-500.0,0.00041643,120,"2026-03-24T07:51:40.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837615,1774338700844,-500.0,0.00041643,120,"2026-03-24T07:51:40.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837616,1774338700853,-632.12,0.00041643,120,"2026-03-24T07:51:40.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837617,1774338700862,-600.11,0.00041643,120,"2026-03-24T07:51:40.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837618,1774338700870,-582.52795923,0.00041643,120,"2026-03-24T07:51:40.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837619,1774338700881,-1551.97,0.00041643,120,"2026-03-24T07:51:40.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837620,1774338700890,-500.0,0.00041643,120,"2026-03-24T07:51:40.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837621,1774338700899,-500.0,0.00041643,120,"2026-03-24T07:51:40.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837622,1774338700908,-2431.7,0.00041643,120,"2026-03-24T07:51:40.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837623,1774338700917,-724.43,0.00041643,120,"2026-03-24T07:51:40.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837624,1774338700926,-500.0,0.00041643,120,"2026-03-24T07:51:40.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837625,1774338700935,-1186.56,0.00041643,120,"2026-03-24T07:51:40.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837626,1774338700944,-500.0,0.00041643,120,"2026-03-24T07:51:40.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837627,1774338700953,-500.0,0.00041643,120,"2026-03-24T07:51:40.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837628,1774338700962,-1747.14,0.00041643,120,"2026-03-24T07:51:40.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837629,1774338700971,-1632.69,0.00041643,120,"2026-03-24T07:51:40.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837630,1774338700981,-500.0,0.00041643,120,"2026-03-24T07:51:40.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837631,1774338700990,-500.0,0.00041643,120,"2026-03-24T07:51:40.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837632,1774338700999,-500.0,0.00041643,120,"2026-03-24T07:51:40.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837633,1774338701008,-500.0,0.00041643,120,"2026-03-24T07:51:41.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837634,1774338701017,-517.15,0.00041643,120,"2026-03-24T07:51:41.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837635,1774338701026,-500.0,0.00041643,120,"2026-03-24T07:51:41.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837636,1774338701035,-1598.01,0.00041643,120,"2026-03-24T07:51:41.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837637,1774338701045,-500.0,0.00041643,120,"2026-03-24T07:51:41.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837638,1774338701054,-500.0,0.00041643,120,"2026-03-24T07:51:41.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837639,1774338701063,-500.0,0.00041643,120,"2026-03-24T07:51:41.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837640,1774338701072,-1075.02,0.00041643,120,"2026-03-24T07:51:41.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837641,1774338701081,-1616.03,0.00041643,120,"2026-03-24T07:51:41.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837642,1774338701091,-500.0,0.00041643,120,"2026-03-24T07:51:41.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837643,1774338701100,-500.0,0.00041643,120,"2026-03-24T07:51:41.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837644,1774338701113,-1428.85,0.00041643,120,"2026-03-24T07:51:41.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837645,1774338701122,-500.0,0.00041643,120,"2026-03-24T07:51:41.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837646,1774338701132,-866.03,0.00041643,120,"2026-03-24T07:51:41.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837647,1774338701142,-665.63,0.00041643,120,"2026-03-24T07:51:41.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837648,1774338701151,-1926.05,0.00041643,120,"2026-03-24T07:51:41.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837649,1774338701160,-2687.41,0.00041643,120,"2026-03-24T07:51:41.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837650,1774338701169,-500.0,0.00041643,120,"2026-03-24T07:51:41.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837651,1774338701178,-728.07,0.00041643,120,"2026-03-24T07:51:41.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837652,1774338701189,-604.38,0.00041643,120,"2026-03-24T07:51:41.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837653,1774338701198,-638.16,0.00041643,120,"2026-03-24T07:51:41.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837654,1774338701208,-500.0,0.00041643,120,"2026-03-24T07:51:41.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837655,1774338701217,-500.0,0.00041643,120,"2026-03-24T07:51:41.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837656,1774338701228,-1493.48,0.00041643,30,"2026-03-24T07:51:41.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837657,1774338701237,-801.43,0.00041643,120,"2026-03-24T07:51:41.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837658,1774338701247,-752.4,0.00041643,120,"2026-03-24T07:51:41.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837659,1774338701256,-552.47,0.00041643,120,"2026-03-24T07:51:41.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837660,1774338701266,-500.0,0.00041643,120,"2026-03-24T07:51:41.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837661,1774338701275,-995.77,0.00041643,120,"2026-03-24T07:51:41.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837662,1774338701285,-241.30355656,0.00041643,120,"2026-03-24T07:51:41.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837663,1774338701294,-500.0,0.00041643,120,"2026-03-24T07:51:41.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837664,1774338701304,-274.59889722,0.00041643,120,"2026-03-24T07:51:41.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837665,1774338701313,-281.85592283,0.00041643,120,"2026-03-24T07:51:41.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837666,1774338701323,-878.89,0.00041643,120,"2026-03-24T07:51:41.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837667,1774338701332,-2173.76,0.00041643,120,"2026-03-24T07:51:41.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837668,1774338701341,-500.0,0.00041643,30,"2026-03-24T07:51:41.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837669,1774338701350,-1298.61,0.00041643,120,"2026-03-24T07:51:41.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837670,1774338701361,-500.0,0.00041643,60,"2026-03-24T07:51:41.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837671,1774338701371,-1791.61,0.00041643,120,"2026-03-24T07:51:41.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837672,1774338701381,-500.0,0.00041643,120,"2026-03-24T07:51:41.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837673,1774338701389,-500.0,0.00041643,120,"2026-03-24T07:51:41.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837674,1774338701399,-216.62893275,0.00041643,120,"2026-03-24T07:51:41.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837675,1774338701409,-500.0,0.00041643,120,"2026-03-24T07:51:41.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837676,1774338701418,-1260.51,0.00041643,120,"2026-03-24T07:51:41.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837677,1774338701428,-500.0,0.00041643,120,"2026-03-24T07:51:41.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837678,1774338701437,-663.27,0.00041643,120,"2026-03-24T07:51:41.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837679,1774338701448,-1454.94,0.00041643,120,"2026-03-24T07:51:41.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837680,1774338701457,-500.0,0.00041643,120,"2026-03-24T07:51:41.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837681,1774338701467,-500.0,0.00041643,120,"2026-03-24T07:51:41.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837682,1774338701476,-1601.87,0.00041643,120,"2026-03-24T07:51:41.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837683,1774338701485,-460.93219715,0.00041643,120,"2026-03-24T07:51:41.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837684,1774338701494,-531.54227032,0.00041643,120,"2026-03-24T07:51:41.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837685,1774338701504,-1108.88,0.00041643,120,"2026-03-24T07:51:41.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837686,1774338701514,-500.0,0.00041643,120,"2026-03-24T07:51:41.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837687,1774338701523,-1258.26,0.00041643,120,"2026-03-24T07:51:41.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837688,1774338701533,-500.0,0.00041643,120,"2026-03-24T07:51:41.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837689,1774338701543,-500.0,0.00041643,120,"2026-03-24T07:51:41.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837690,1774338701552,-631.57,0.00041643,120,"2026-03-24T07:51:41.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837691,1774338701562,-500.0,0.00041643,120,"2026-03-24T07:51:41.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837692,1774338701571,-1791.18,0.00041643,120,"2026-03-24T07:51:41.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837693,1774338701580,-514.08,0.00041643,120,"2026-03-24T07:51:41.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837694,1774338701590,-585.76,0.00041643,120,"2026-03-24T07:51:41.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837695,1774338701599,-1447.52,0.00041643,120,"2026-03-24T07:51:41.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837696,1774338701611,-500.0,0.00041643,120,"2026-03-24T07:51:41.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837697,1774338701620,-500.0,0.00041643,120,"2026-03-24T07:51:41.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837698,1774338701629,-500.0,0.00041643,120,"2026-03-24T07:51:41.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837699,1774338701639,-500.0,0.00041643,120,"2026-03-24T07:51:41.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837700,1774338701649,-500.0,0.00041643,120,"2026-03-24T07:51:41.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837701,1774338701658,-500.0,0.00041643,120,"2026-03-24T07:51:41.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837702,1774338701670,-634.53,0.00041643,120,"2026-03-24T07:51:41.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837703,1774338701679,-500.0,0.00041643,120,"2026-03-24T07:51:41.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837704,1774338701689,-500.0,0.00041643,120,"2026-03-24T07:51:41.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837705,1774338701699,-500.0,0.00041643,120,"2026-03-24T07:51:41.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837706,1774338701708,-500.0,0.00041643,120,"2026-03-24T07:51:41.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837707,1774338701718,-514.43,0.00041643,120,"2026-03-24T07:51:41.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837708,1774338701727,-500.0,0.00041643,120,"2026-03-24T07:51:41.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837709,1774338701736,-226.18961541,0.00041643,120,"2026-03-24T07:51:41.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837710,1774338701746,-500.0,0.00041643,120,"2026-03-24T07:51:41.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837711,1774338701756,-1530.3,0.00041643,120,"2026-03-24T07:51:41.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837712,1774338701765,-1437.77,0.00041643,120,"2026-03-24T07:51:41.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837713,1774338701775,-500.0,0.00041643,120,"2026-03-24T07:51:41.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837714,1774338701786,-735.64,0.00041643,120,"2026-03-24T07:51:41.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837715,1774338701796,-500.0,0.00041643,120,"2026-03-24T07:51:41.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837716,1774338701805,-798.73,0.00041643,120,"2026-03-24T07:51:41.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837717,1774338701814,-500.0,0.00041643,120,"2026-03-24T07:51:41.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837718,1774338701824,-500.0,0.00041643,120,"2026-03-24T07:51:41.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837719,1774338701833,-2864.08,0.00041643,120,"2026-03-24T07:51:41.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837720,1774338701842,-534.31,0.00041643,120,"2026-03-24T07:51:41.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837721,1774338701851,-391.1392283,0.00041643,120,"2026-03-24T07:51:41.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837722,1774338701860,-500.0,0.00041643,120,"2026-03-24T07:51:41.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837723,1774338701869,-587.04448448,0.00041643,120,"2026-03-24T07:51:41.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837724,1774338701878,-800.61,0.00041643,120,"2026-03-24T07:51:41.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837725,1774338701887,-500.0,0.00041643,120,"2026-03-24T07:51:41.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837726,1774338701896,-500.0,0.00041643,120,"2026-03-24T07:51:41.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837727,1774338701904,-500.0,0.00041643,120,"2026-03-24T07:51:41.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837728,1774338701913,-500.0,0.00041643,120,"2026-03-24T07:51:41.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837729,1774338701922,-205.96544686,0.00041643,120,"2026-03-24T07:51:41.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837730,1774338701931,-1519.14,0.00041643,120,"2026-03-24T07:51:41.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837731,1774338701941,-500.0,0.00041643,12,"2026-03-24T07:51:41.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837732,1774338701951,-500.0,0.00041643,120,"2026-03-24T07:51:41.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837733,1774338701965,-500.0,0.00041643,120,"2026-03-24T07:51:41.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837734,1774338701975,-547.19,0.00041643,120,"2026-03-24T07:51:41.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837735,1774338701984,-971.22,0.00041643,120,"2026-03-24T07:51:41.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837736,1774338701994,-579.61,0.00041643,120,"2026-03-24T07:51:41.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837737,1774338702003,-542.42141858,0.00041643,120,"2026-03-24T07:51:42.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837738,1774338702013,-2175.73,0.00041643,120,"2026-03-24T07:51:42.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837739,1774338702022,-500.0,0.00041643,120,"2026-03-24T07:51:42.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837740,1774338702032,-1404.43,0.00041643,120,"2026-03-24T07:51:42.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837741,1774338702041,-651.63,0.00041643,120,"2026-03-24T07:51:42.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837742,1774338702051,-500.0,0.00041643,120,"2026-03-24T07:51:42.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837743,1774338702060,-564.16555186,0.00041643,120,"2026-03-24T07:51:42.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837744,1774338702070,-500.0,0.00041643,120,"2026-03-24T07:51:42.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837745,1774338702079,-769.19,0.00041643,120,"2026-03-24T07:51:42.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837746,1774338702088,-1046.52,0.00041643,120,"2026-03-24T07:51:42.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837747,1774338702097,-500.0,0.00041643,120,"2026-03-24T07:51:42.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837748,1774338702108,-666.77,0.00041643,120,"2026-03-24T07:51:42.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837749,1774338702118,-500.0,0.00041643,120,"2026-03-24T07:51:42.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837750,1774338702128,-500.0,0.00041643,120,"2026-03-24T07:51:42.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837751,1774338702139,-613.47,0.00041643,120,"2026-03-24T07:51:42.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837752,1774338702149,-500.0,0.00041643,120,"2026-03-24T07:51:42.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837753,1774338702159,-500.0,0.00041643,120,"2026-03-24T07:51:42.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837754,1774338702169,-506.14890815,0.00041643,120,"2026-03-24T07:51:42.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837755,1774338702178,-500.0,0.00041643,120,"2026-03-24T07:51:42.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837756,1774338702188,-500.0,0.00041643,120,"2026-03-24T07:51:42.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837757,1774338702198,-500.0,0.00041643,120,"2026-03-24T07:51:42.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837758,1774338702208,-664.14,0.00041643,120,"2026-03-24T07:51:42.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837759,1774338702218,-500.0,0.00041643,120,"2026-03-24T07:51:42.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837760,1774338702229,-500.55,0.00041643,120,"2026-03-24T07:51:42.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837761,1774338702239,-1409.42,0.00041643,120,"2026-03-24T07:51:42.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837762,1774338702250,-500.0,0.00041643,120,"2026-03-24T07:51:42.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837763,1774338702260,-1958.04,0.00041643,120,"2026-03-24T07:51:42.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837764,1774338702271,-500.0,0.00041643,120,"2026-03-24T07:51:42.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837765,1774338702282,-500.0,0.00041643,120,"2026-03-24T07:51:42.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837766,1774338702293,-500.0,0.00041643,120,"2026-03-24T07:51:42.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837767,1774338702308,-500.0,0.00041643,120,"2026-03-24T07:51:42.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837768,1774338702321,-845.98,0.00041643,120,"2026-03-24T07:51:42.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837769,1774338702332,-788.97,0.00041643,120,"2026-03-24T07:51:42.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837770,1774338702343,-500.0,0.00041643,120,"2026-03-24T07:51:42.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837771,1774338702353,-500.0,0.00041643,120,"2026-03-24T07:51:42.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837772,1774338702375,-979.08,0.00041643,120,"2026-03-24T07:51:42.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837773,1774338702387,-2271.51,0.00041643,120,"2026-03-24T07:51:42.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837774,1774338702403,-798.9,0.00041643,120,"2026-03-24T07:51:42.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837775,1774338702418,-785.73,0.00041643,120,"2026-03-24T07:51:42.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837776,1774338702432,-500.0,0.00041643,120,"2026-03-24T07:51:42.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837777,1774338702443,-1319.48,0.00041643,120,"2026-03-24T07:51:42.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837778,1774338702461,-898.9,0.00041643,120,"2026-03-24T07:51:42.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837779,1774338702474,-1026.81,0.00041643,120,"2026-03-24T07:51:42.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837780,1774338702487,-1571.69,0.00041643,120,"2026-03-24T07:51:42.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837781,1774338702500,-896.49,0.00041643,2,"2026-03-24T07:51:42.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837782,1774338702512,-591.09,0.00041643,120,"2026-03-24T07:51:42.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837783,1774338702525,-180.31427503,0.00041643,120,"2026-03-24T07:51:42.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837784,1774338702538,-500.0,0.00041643,120,"2026-03-24T07:51:42.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837785,1774338702551,-951.54,0.00041643,120,"2026-03-24T07:51:42.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837786,1774338702563,-500.0,0.00041643,120,"2026-03-24T07:51:42.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837787,1774338702576,-500.0,0.00041643,120,"2026-03-24T07:51:42.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837788,1774338702588,-1576.67,0.00041643,120,"2026-03-24T07:51:42.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837789,1774338702598,-500.0,0.00041643,120,"2026-03-24T07:51:42.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837790,1774338702617,-500.0,0.00041643,120,"2026-03-24T07:51:42.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837791,1774338702630,-500.0,0.00041643,120,"2026-03-24T07:51:42.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837792,1774338702642,-533.43,0.00041643,120,"2026-03-24T07:51:42.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837793,1774338702654,-500.0,0.00041643,120,"2026-03-24T07:51:42.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837794,1774338702667,-1797.77,0.00041643,120,"2026-03-24T07:51:42.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837795,1774338702679,-641.68,0.00041643,30,"2026-03-24T07:51:42.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837796,1774338702692,-908.05,0.00041643,120,"2026-03-24T07:51:42.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837797,1774338702707,-978.03,0.00041643,120,"2026-03-24T07:51:42.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837798,1774338702720,-500.0,0.00041643,120,"2026-03-24T07:51:42.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837799,1774338702734,-500.0,0.00041643,120,"2026-03-24T07:51:42.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837800,1774338702748,-500.0,0.00041643,60,"2026-03-24T07:51:42.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837801,1774338702760,-500.0,0.00041643,120,"2026-03-24T07:51:42.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837802,1774338702774,-406.21687342,0.00041643,120,"2026-03-24T07:51:42.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837803,1774338702786,-1254.4,0.00041643,120,"2026-03-24T07:51:42.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837804,1774338702799,-500.0,0.00041643,120,"2026-03-24T07:51:42.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837805,1774338702811,-500.0,0.00041643,120,"2026-03-24T07:51:42.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837806,1774338702823,-794.03,0.00041643,120,"2026-03-24T07:51:42.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837807,1774338702835,-500.0,0.00041643,120,"2026-03-24T07:51:42.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837808,1774338702847,-890.53,0.00041643,120,"2026-03-24T07:51:42.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837809,1774338702862,-500.0,0.00041643,120,"2026-03-24T07:51:42.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837810,1774338702875,-588.33,0.00041643,120,"2026-03-24T07:51:42.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837811,1774338702889,-954.83,0.00041643,120,"2026-03-24T07:51:42.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837812,1774338702901,-642.99,0.00041643,120,"2026-03-24T07:51:42.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837813,1774338702912,-2073.54,0.00041643,120,"2026-03-24T07:51:42.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837814,1774338702924,-2204.1,0.00041643,120,"2026-03-24T07:51:42.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837815,1774338702936,-945.89,0.00041643,120,"2026-03-24T07:51:42.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837816,1774338702948,-610.5,0.00041643,120,"2026-03-24T07:51:42.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837817,1774338702958,-1685.9,0.00041643,120,"2026-03-24T07:51:42.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837818,1774338702969,-500.0,0.00041643,120,"2026-03-24T07:51:42.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837819,1774338702980,-500.0,0.00041643,120,"2026-03-24T07:51:42.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837820,1774338702991,-2030.17,0.00041643,30,"2026-03-24T07:51:42.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837821,1774338703004,-2121.36,0.00041643,120,"2026-03-24T07:51:43.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837822,1774338703019,-2554.76,0.00041643,120,"2026-03-24T07:51:43.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837823,1774338703029,-659.65,0.00041643,120,"2026-03-24T07:51:43.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837824,1774338703039,-976.45,0.00041643,120,"2026-03-24T07:51:43.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837825,1774338703049,-500.0,0.00041643,120,"2026-03-24T07:51:43.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837826,1774338703059,-1204.77,0.00041643,120,"2026-03-24T07:51:43.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837827,1774338703070,-500.0,0.00041643,30,"2026-03-24T07:51:43.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837828,1774338703082,-534.01,0.00041643,120,"2026-03-24T07:51:43.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837829,1774338703094,-1000.85,0.00041643,120,"2026-03-24T07:51:43.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837830,1774338703106,-500.0,0.00041643,120,"2026-03-24T07:51:43.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837831,1774338703117,-618.78,0.00041643,120,"2026-03-24T07:51:43.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837832,1774338703128,-500.0,0.00041643,120,"2026-03-24T07:51:43.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837833,1774338703140,-278.20935538,0.00041643,120,"2026-03-24T07:51:43.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837834,1774338703154,-758.91,0.00041643,120,"2026-03-24T07:51:43.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837835,1774338703165,-500.0,0.00041643,120,"2026-03-24T07:51:43.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837836,1774338703176,-500.0,0.00041643,120,"2026-03-24T07:51:43.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837837,1774338703187,-500.0,0.00041643,120,"2026-03-24T07:51:43.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837838,1774338703197,-500.0,0.00041643,120,"2026-03-24T07:51:43.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837839,1774338703212,-1087.07,0.00041643,120,"2026-03-24T07:51:43.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837840,1774338703222,-500.0,0.00041643,120,"2026-03-24T07:51:43.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837841,1774338703234,-861.35,0.00041643,120,"2026-03-24T07:51:43.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837842,1774338703244,-639.53,0.00041643,120,"2026-03-24T07:51:43.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837843,1774338703255,-500.0,0.00041643,120,"2026-03-24T07:51:43.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837844,1774338703267,-500.0,0.00041643,120,"2026-03-24T07:51:43.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837845,1774338703277,-964.47,0.00041643,120,"2026-03-24T07:51:43.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837846,1774338703288,-1790.64,0.00041643,120,"2026-03-24T07:51:43.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837847,1774338703299,-500.0,0.00041643,120,"2026-03-24T07:51:43.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837848,1774338703310,-500.0,0.00041643,120,"2026-03-24T07:51:43.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837849,1774338703321,-1377.48,0.00041643,120,"2026-03-24T07:51:43.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837850,1774338703331,-500.0,0.00041643,120,"2026-03-24T07:51:43.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837851,1774338703342,-500.0,0.00041643,120,"2026-03-24T07:51:43.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837852,1774338703353,-817.12,0.00041643,120,"2026-03-24T07:51:43.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837853,1774338703369,-1048.96,0.00041643,120,"2026-03-24T07:51:43.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837854,1774338703380,-500.0,0.00041643,120,"2026-03-24T07:51:43.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837855,1774338703391,-617.31,0.00041643,120,"2026-03-24T07:51:43.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837856,1774338703401,-1373.09,0.00041643,120,"2026-03-24T07:51:43.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837857,1774338703414,-950.57,0.00041643,120,"2026-03-24T07:51:43.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837858,1774338703425,-500.0,0.00041643,120,"2026-03-24T07:51:43.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837859,1774338703436,-500.0,0.00041643,120,"2026-03-24T07:51:43.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837860,1774338703448,-500.0,0.00041643,120,"2026-03-24T07:51:43.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837861,1774338703459,-658.92,0.00041643,120,"2026-03-24T07:51:43.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837862,1774338703470,-500.0,0.00041643,120,"2026-03-24T07:51:43.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837863,1774338703481,-1252.8,0.00041643,120,"2026-03-24T07:51:43.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837864,1774338703492,-3697.72,0.00041643,2,"2026-03-24T07:51:43.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837865,1774338703504,-500.0,0.00041643,120,"2026-03-24T07:51:43.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837866,1774338703515,-500.0,0.00041643,120,"2026-03-24T07:51:43.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837867,1774338703527,-500.0,0.00041643,120,"2026-03-24T07:51:43.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837868,1774338703538,-500.0,0.00041643,2,"2026-03-24T07:51:43.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837869,1774338703549,-1527.96,0.00041643,120,"2026-03-24T07:51:43.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837870,1774338703561,-589.22,0.00041643,120,"2026-03-24T07:51:43.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837871,1774338703571,-644.58438118,0.00041643,120,"2026-03-24T07:51:43.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837872,1774338703582,-500.0,0.00041643,120,"2026-03-24T07:51:43.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837873,1774338703593,-500.0,0.00041643,120,"2026-03-24T07:51:43.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837874,1774338703606,-541.68,0.00041643,120,"2026-03-24T07:51:43.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837875,1774338703617,-1047.63,0.00041643,120,"2026-03-24T07:51:43.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837876,1774338703628,-641.73,0.00041643,120,"2026-03-24T07:51:43.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837877,1774338703639,-570.14,0.00041643,120,"2026-03-24T07:51:43.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837878,1774338703649,-500.0,0.00041643,120,"2026-03-24T07:51:43.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837879,1774338703660,-516.11,0.00041643,120,"2026-03-24T07:51:43.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837880,1774338703671,-500.0,0.00041643,120,"2026-03-24T07:51:43.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837881,1774338703683,-1329.81,0.00041643,120,"2026-03-24T07:51:43.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837882,1774338703694,-500.0,0.00041643,120,"2026-03-24T07:51:43.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837883,1774338703704,-500.0,0.00041643,120,"2026-03-24T07:51:43.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837884,1774338703715,-500.0,0.00041643,30,"2026-03-24T07:51:43.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837885,1774338703726,-2000.22,0.00041643,120,"2026-03-24T07:51:43.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837886,1774338704911,-500.0,0.00041643,120,"2026-03-24T07:51:44.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837887,1774338704928,-1988.85,0.00041643,120,"2026-03-24T07:51:44.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837888,1774338704938,-362.54419333,0.00041643,120,"2026-03-24T07:51:44.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837889,1774338704947,-500.0,0.00041643,120,"2026-03-24T07:51:44.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837890,1774338704956,-500.0,0.00041643,35,"2026-03-24T07:51:44.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837891,1774338704966,-500.0,0.00041643,120,"2026-03-24T07:51:44.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837892,1774338704976,-500.0,0.00041643,120,"2026-03-24T07:51:44.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837893,1774338704986,-627.92,0.00041643,120,"2026-03-24T07:51:44.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837894,1774338704995,-500.0,0.00041643,120,"2026-03-24T07:51:44.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837895,1774338705004,-2821.24,0.00041643,120,"2026-03-24T07:51:45.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837896,1774338705013,-500.0,0.00041643,90,"2026-03-24T07:51:45.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837897,1774338705022,-500.0,0.00041643,120,"2026-03-24T07:51:45.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837898,1774338705031,-500.0,0.00041643,120,"2026-03-24T07:51:45.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837899,1774338705040,-819.97,0.00041643,120,"2026-03-24T07:51:45.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837900,1774338705050,-688.15,0.00041643,120,"2026-03-24T07:51:45.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837901,1774338705059,-598.92385757,0.00041643,120,"2026-03-24T07:51:45.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837902,1774338705068,-1590.35,0.00041643,120,"2026-03-24T07:51:45.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837903,1774338705077,-500.0,0.00041643,120,"2026-03-24T07:51:45.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837904,1774338705087,-1024.12,0.00041643,120,"2026-03-24T07:51:45.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837905,1774338705097,-500.0,0.00041643,120,"2026-03-24T07:51:45.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837906,1774338705108,-500.0,0.00041643,120,"2026-03-24T07:51:45.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837907,1774338705117,-1947.88,0.00041643,120,"2026-03-24T07:51:45.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837908,1774338705127,-500.0,0.00041643,120,"2026-03-24T07:51:45.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837909,1774338705136,-500.0,0.00041643,120,"2026-03-24T07:51:45.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837910,1774338705145,-500.0,0.00041643,120,"2026-03-24T07:51:45.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837911,1774338705154,-659.88,0.00041643,120,"2026-03-24T07:51:45.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837912,1774338705163,-810.31,0.00041643,120,"2026-03-24T07:51:45.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837913,1774338705172,-500.0,0.00041643,120,"2026-03-24T07:51:45.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837914,1774338705182,-4167.56,0.00041643,14,"2026-03-24T07:51:45.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837915,1774338705191,-787.69,0.00041643,120,"2026-03-24T07:51:45.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837916,1774338705201,-500.0,0.00041643,120,"2026-03-24T07:51:45.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837917,1774338705209,-515.79,0.00041643,120,"2026-03-24T07:51:45.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837918,1774338705219,-698.8,0.00041643,120,"2026-03-24T07:51:45.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837919,1774338705228,-653.93,0.00041643,120,"2026-03-24T07:51:45.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837920,1774338705237,-866.06,0.00041643,120,"2026-03-24T07:51:45.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837921,1774338705247,-2147.96,0.00041643,120,"2026-03-24T07:51:45.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837922,1774338705257,-936.69,0.00041643,120,"2026-03-24T07:51:45.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837923,1774338705266,-500.0,0.00041643,120,"2026-03-24T07:51:45.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837924,1774338705275,-627.57,0.00041643,120,"2026-03-24T07:51:45.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837925,1774338705284,-500.0,0.00041643,120,"2026-03-24T07:51:45.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837926,1774338705294,-898.82,0.00041643,120,"2026-03-24T07:51:45.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837927,1774338705303,-1680.93,0.00041643,120,"2026-03-24T07:51:45.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837928,1774338705312,-500.0,0.00041643,120,"2026-03-24T07:51:45.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837929,1774338705321,-500.0,0.00041643,120,"2026-03-24T07:51:45.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837930,1774338705330,-516.86,0.00041643,120,"2026-03-24T07:51:45.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837931,1774338705340,-1731.35,0.00041643,120,"2026-03-24T07:51:45.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837932,1774338705349,-570.78,0.00041643,120,"2026-03-24T07:51:45.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837933,1774338705359,-1894.96,0.00041643,120,"2026-03-24T07:51:45.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837934,1774338705373,-290.65240073,0.00041643,120,"2026-03-24T07:51:45.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837935,1774338705382,-500.0,0.00041643,120,"2026-03-24T07:51:45.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837936,1774338705391,-500.0,0.00041643,120,"2026-03-24T07:51:45.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837937,1774338705400,-833.21,0.00041643,120,"2026-03-24T07:51:45.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837938,1774338705411,-500.0,0.00041643,120,"2026-03-24T07:51:45.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837939,1774338705420,-500.0,0.00041643,120,"2026-03-24T07:51:45.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837940,1774338705430,-678.17,0.00041643,120,"2026-03-24T07:51:45.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837941,1774338705441,-500.0,0.00041643,120,"2026-03-24T07:51:45.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837942,1774338705451,-1154.53,0.00041643,120,"2026-03-24T07:51:45.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837943,1774338705460,-532.48,0.00041643,120,"2026-03-24T07:51:45.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837944,1774338705470,-500.0,0.00041643,120,"2026-03-24T07:51:45.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837945,1774338705479,-1168.04,0.00041643,120,"2026-03-24T07:51:45.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837946,1774338705488,-500.0,0.00041643,120,"2026-03-24T07:51:45.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837947,1774338705497,-1084.15,0.00041643,120,"2026-03-24T07:51:45.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837948,1774338705507,-500.0,0.00041643,120,"2026-03-24T07:51:45.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837949,1774338705516,-1543.41,0.00041643,120,"2026-03-24T07:51:45.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837950,1774338705526,-507.54,0.00041643,60,"2026-03-24T07:51:45.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837951,1774338705536,-524.04,0.00041643,120,"2026-03-24T07:51:45.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837952,1774338705545,-1735.5,0.00041643,120,"2026-03-24T07:51:45.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837953,1774338705554,-528.45,0.00041643,120,"2026-03-24T07:51:45.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837954,1774338705563,-500.0,0.00041643,120,"2026-03-24T07:51:45.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837955,1774338705572,-500.0,0.00041643,120,"2026-03-24T07:51:45.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837956,1774338705582,-500.0,0.00041643,120,"2026-03-24T07:51:45.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837957,1774338705591,-500.0,0.00041643,120,"2026-03-24T07:51:45.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837958,1774338705600,-1522.45,0.00041643,120,"2026-03-24T07:51:45.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837959,1774338705612,-500.0,0.00041643,120,"2026-03-24T07:51:45.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837960,1774338705621,-500.0,0.00041643,120,"2026-03-24T07:51:45.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837961,1774338705631,-1193.94,0.00041643,120,"2026-03-24T07:51:45.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837962,1774338705640,-1728.67,0.00041643,120,"2026-03-24T07:51:45.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837963,1774338705650,-2483.59,0.00041643,120,"2026-03-24T07:51:45.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837964,1774338705659,-500.0,0.00041643,120,"2026-03-24T07:51:45.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837965,1774338705669,-500.0,0.00041643,120,"2026-03-24T07:51:45.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837966,1774338705678,-500.0,0.00041643,120,"2026-03-24T07:51:45.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837967,1774338705688,-500.0,0.00041643,120,"2026-03-24T07:51:45.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837968,1774338705697,-1145.4,0.00041643,120,"2026-03-24T07:51:45.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837969,1774338705706,-500.0,0.00041643,120,"2026-03-24T07:51:45.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837970,1774338705716,-500.0,0.00041643,120,"2026-03-24T07:51:45.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837971,1774338705725,-500.0,0.00041643,120,"2026-03-24T07:51:45.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837972,1774338705735,-500.0,0.00041643,120,"2026-03-24T07:51:45.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837973,1774338705745,-785.33,0.00041643,120,"2026-03-24T07:51:45.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837974,1774338705755,-500.0,0.00041643,120,"2026-03-24T07:51:45.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837975,1774338705764,-500.0,0.00041643,120,"2026-03-24T07:51:45.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837976,1774338705774,-500.0,0.00041643,120,"2026-03-24T07:51:45.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837977,1774338705783,-773.31,0.00041643,120,"2026-03-24T07:51:45.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837978,1774338705792,-802.88,0.00041643,120,"2026-03-24T07:51:45.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837979,1774338705801,-504.31,0.00041643,120,"2026-03-24T07:51:45.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837980,1774338705810,-165.97208853,0.00041643,120,"2026-03-24T07:51:45.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837981,1774338705819,-1766.83,0.00041643,120,"2026-03-24T07:51:45.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837982,1774338705829,-500.0,0.00041643,120,"2026-03-24T07:51:45.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837983,1774338705839,-766.14,0.00041643,120,"2026-03-24T07:51:45.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837984,1774338705848,-500.0,0.00041643,120,"2026-03-24T07:51:45.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837985,1774338705859,-500.0,0.00041643,120,"2026-03-24T07:51:45.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837986,1774338705868,-500.0,0.00041643,120,"2026-03-24T07:51:45.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837987,1774338705878,-655.33,0.00041643,120,"2026-03-24T07:51:45.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837988,1774338705888,-500.0,0.00041643,120,"2026-03-24T07:51:45.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837989,1774338705898,-8117.29,0.00041643,120,"2026-03-24T07:51:45.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837990,1774338705908,-500.0,0.00041643,120,"2026-03-24T07:51:45.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837991,1774338705918,-1429.82,0.00041643,120,"2026-03-24T07:51:45.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837992,1774338705927,-500.0,0.00041643,120,"2026-03-24T07:51:45.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837993,1774338705937,-500.0,0.00041643,120,"2026-03-24T07:51:45.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837994,1774338705947,-500.0,0.00041643,120,"2026-03-24T07:51:45.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837995,1774338705957,-500.0,0.00041643,120,"2026-03-24T07:51:45.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837996,1774338705966,-500.0,0.00041643,120,"2026-03-24T07:51:45.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837997,1774338705976,-1503.53,0.00041643,120,"2026-03-24T07:51:45.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837998,1774338705986,-500.0,0.00041643,120,"2026-03-24T07:51:45.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408837999,1774338705995,-1630.29,0.00041643,120,"2026-03-24T07:51:45.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838000,1774338706005,-500.0,0.00041643,120,"2026-03-24T07:51:46.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838001,1774338706015,-841.35,0.00041643,120,"2026-03-24T07:51:46.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838002,1774338706025,-500.0,0.00041643,120,"2026-03-24T07:51:46.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838003,1774338706035,-680.83,0.00041643,120,"2026-03-24T07:51:46.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838004,1774338706044,-673.28,0.00041643,120,"2026-03-24T07:51:46.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838005,1774338706054,-1387.91,0.00041643,120,"2026-03-24T07:51:46.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838006,1774338706064,-500.0,0.00041643,2,"2026-03-24T07:51:46.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838007,1774338706074,-500.0,0.00041643,120,"2026-03-24T07:51:46.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838008,1774338706083,-500.0,0.00041643,7,"2026-03-24T07:51:46.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838009,1774338706092,-500.0,0.00041643,120,"2026-03-24T07:51:46.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838010,1774338706102,-1280.15,0.00041643,120,"2026-03-24T07:51:46.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838011,1774338706113,-1687.32,0.00041643,120,"2026-03-24T07:51:46.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838012,1774338706122,-604.72,0.00041643,120,"2026-03-24T07:51:46.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838013,1774338706131,-553.79,0.00041643,120,"2026-03-24T07:51:46.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838014,1774338706141,-500.0,0.00041643,120,"2026-03-24T07:51:46.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838015,1774338706150,-500.0,0.00041643,120,"2026-03-24T07:51:46.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838016,1774338706160,-500.0,0.00041643,120,"2026-03-24T07:51:46.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838017,1774338706170,-500.0,0.00041643,120,"2026-03-24T07:51:46.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838018,1774338706179,-606.90266346,0.00041643,7,"2026-03-24T07:51:46.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838019,1774338706189,-500.0,0.00041643,120,"2026-03-24T07:51:46.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838020,1774338706198,-583.19,0.00041643,120,"2026-03-24T07:51:46.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838021,1774338706208,-500.0,0.00041643,120,"2026-03-24T07:51:46.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838022,1774338706218,-500.0,0.00041643,120,"2026-03-24T07:51:46.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838023,1774338706227,-500.0,0.00041643,120,"2026-03-24T07:51:46.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838024,1774338706237,-765.82,0.00041643,120,"2026-03-24T07:51:46.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838025,1774338706246,-500.0,0.00041643,120,"2026-03-24T07:51:46.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838026,1774338706256,-500.0,0.00041643,120,"2026-03-24T07:51:46.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838027,1774338706266,-500.0,0.00041643,120,"2026-03-24T07:51:46.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838028,1774338706276,-648.19233175,0.00041643,120,"2026-03-24T07:51:46.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838029,1774338706287,-2264.25,0.00041643,120,"2026-03-24T07:51:46.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838030,1774338706296,-500.0,0.00041643,120,"2026-03-24T07:51:46.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838031,1774338706308,-1037.3,0.00041643,30,"2026-03-24T07:51:46.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838032,1774338706318,-2339.0,0.00041643,120,"2026-03-24T07:51:46.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838033,1774338706328,-1021.05,0.00041643,120,"2026-03-24T07:51:46.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838034,1774338706338,-602.59,0.00041643,120,"2026-03-24T07:51:46.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838035,1774338706348,-1084.43,0.00041643,120,"2026-03-24T07:51:46.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838036,1774338706357,-500.0,0.00041643,120,"2026-03-24T07:51:46.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838037,1774338706368,-1040.73,0.00041643,120,"2026-03-24T07:51:46.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838038,1774338706381,-500.0,0.00041643,120,"2026-03-24T07:51:46.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838039,1774338706390,-500.0,0.00041643,120,"2026-03-24T07:51:46.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838040,1774338706400,-851.46,0.00041643,120,"2026-03-24T07:51:46.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838041,1774338706410,-1082.75,0.00041643,120,"2026-03-24T07:51:46.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838042,1774338706420,-1633.66,0.00041643,120,"2026-03-24T07:51:46.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838043,1774338706429,-4460.36,0.00041643,120,"2026-03-24T07:51:46.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838044,1774338706439,-500.0,0.00041643,120,"2026-03-24T07:51:46.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838045,1774338706448,-1090.06,0.00041643,120,"2026-03-24T07:51:46.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838046,1774338706460,-1298.83,0.00041643,120,"2026-03-24T07:51:46.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838047,1774338706470,-500.0,0.00041643,120,"2026-03-24T07:51:46.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838048,1774338706479,-545.35,0.00041643,120,"2026-03-24T07:51:46.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838049,1774338706489,-1399.28,0.00041643,120,"2026-03-24T07:51:46.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838050,1774338706498,-911.41,0.00041643,120,"2026-03-24T07:51:46.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838051,1774338706508,-4326.06,0.00041643,120,"2026-03-24T07:51:46.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838052,1774338706518,-637.83,0.00041643,120,"2026-03-24T07:51:46.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838053,1774338706527,-500.0,0.00041643,14,"2026-03-24T07:51:46.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838054,1774338706537,-863.52,0.00041643,60,"2026-03-24T07:51:46.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838055,1774338706547,-500.0,0.00041643,120,"2026-03-24T07:51:46.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838056,1774338706557,-150.89795393,0.00041643,120,"2026-03-24T07:51:46.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838057,1774338706567,-521.47,0.00041643,120,"2026-03-24T07:51:46.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838058,1774338706576,-1041.22,0.00041643,120,"2026-03-24T07:51:46.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838059,1774338706586,-500.0,0.00041643,120,"2026-03-24T07:51:46.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838060,1774338706595,-500.0,0.00041643,120,"2026-03-24T07:51:46.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838061,1774338706605,-500.0,0.00041643,120,"2026-03-24T07:51:46.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838062,1774338706615,-711.52,0.00041643,120,"2026-03-24T07:51:46.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838063,1774338706625,-2031.81,0.00041643,120,"2026-03-24T07:51:46.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838064,1774338706635,-790.74,0.00041643,120,"2026-03-24T07:51:46.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838065,1774338706644,-1067.59,0.00041643,120,"2026-03-24T07:51:46.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838066,1774338706654,-500.0,0.00041643,120,"2026-03-24T07:51:46.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838067,1774338706663,-500.0,0.00041643,120,"2026-03-24T07:51:46.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838068,1774338706673,-163.53735931,0.00041643,120,"2026-03-24T07:51:46.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838069,1774338706682,-1154.84,0.00041643,120,"2026-03-24T07:51:46.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838070,1774338706692,-1560.13,0.00041643,120,"2026-03-24T07:51:46.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838071,1774338706701,-500.0,0.00041643,120,"2026-03-24T07:51:46.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838072,1774338706711,-1104.3,0.00041643,120,"2026-03-24T07:51:46.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838073,1774338706721,-2348.54,0.00041643,120,"2026-03-24T07:51:46.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838074,1774338706731,-500.0,0.00041643,120,"2026-03-24T07:51:46.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838075,1774338706741,-500.0,0.00041643,120,"2026-03-24T07:51:46.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838076,1774338706751,-500.0,0.00041643,60,"2026-03-24T07:51:46.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838077,1774338706762,-1021.53,0.00041643,120,"2026-03-24T07:51:46.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838078,1774338706772,-541.43,0.00041643,120,"2026-03-24T07:51:46.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838079,1774338706782,-500.0,0.00041643,120,"2026-03-24T07:51:46.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838080,1774338706791,-592.83,0.00041643,120,"2026-03-24T07:51:46.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838081,1774338706802,-500.0,0.00041643,120,"2026-03-24T07:51:46.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838082,1774338706812,-500.0,0.00041643,120,"2026-03-24T07:51:46.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838083,1774338706823,-535.0,0.00041643,120,"2026-03-24T07:51:46.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838084,1774338706833,-858.21,0.00041643,120,"2026-03-24T07:51:46.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838085,1774338706843,-500.0,0.00041643,120,"2026-03-24T07:51:46.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838086,1774338706852,-500.0,0.00041643,120,"2026-03-24T07:51:46.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838087,1774338706866,-1539.96,0.00041643,120,"2026-03-24T07:51:46.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838088,1774338706875,-500.0,0.00041643,2,"2026-03-24T07:51:46.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838089,1774338706885,-500.0,0.00041643,120,"2026-03-24T07:51:46.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838090,1774338706894,-500.0,0.00041643,120,"2026-03-24T07:51:46.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838091,1774338706903,-519.74,0.00041643,120,"2026-03-24T07:51:46.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838092,1774338706913,-1598.49,0.00041643,120,"2026-03-24T07:51:46.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838093,1774338706924,-813.09,0.00041643,120,"2026-03-24T07:51:46.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838094,1774338706935,-2149.78,0.00041643,120,"2026-03-24T07:51:46.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838095,1774338706945,-500.0,0.00041643,120,"2026-03-24T07:51:46.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838096,1774338706955,-513.33,0.00041643,120,"2026-03-24T07:51:46.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838097,1774338706964,-500.0,0.00041643,120,"2026-03-24T07:51:46.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838098,1774338706973,-833.01,0.00041643,120,"2026-03-24T07:51:46.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838099,1774338706983,-500.0,0.00041643,120,"2026-03-24T07:51:46.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838100,1774338706992,-624.59705508,0.00041643,120,"2026-03-24T07:51:46.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838101,1774338707002,-500.0,0.00041643,120,"2026-03-24T07:51:47.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838102,1774338707011,-656.49,0.00041643,120,"2026-03-24T07:51:47.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838103,1774338707021,-500.0,0.00041643,120,"2026-03-24T07:51:47.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838104,1774338707030,-700.59,0.00041643,120,"2026-03-24T07:51:47.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838105,1774338707040,-500.0,0.00041643,120,"2026-03-24T07:51:47.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838106,1774338707050,-728.42,0.00041643,120,"2026-03-24T07:51:47.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838107,1774338707059,-500.0,0.00041643,120,"2026-03-24T07:51:47.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838108,1774338707069,-500.0,0.00041643,120,"2026-03-24T07:51:47.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838109,1774338707078,-500.0,0.00041643,120,"2026-03-24T07:51:47.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838110,1774338707088,-500.0,0.00041643,120,"2026-03-24T07:51:47.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838111,1774338707097,-500.0,0.00041643,120,"2026-03-24T07:51:47.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838112,1774338707106,-500.0,0.00041643,120,"2026-03-24T07:51:47.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838113,1774338707116,-600.3183702,0.00041643,120,"2026-03-24T07:51:47.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838114,1774338707126,-500.0,0.00041643,120,"2026-03-24T07:51:47.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838115,1774338707135,-500.0,0.00041643,120,"2026-03-24T07:51:47.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838116,1774338707145,-957.25,0.00041643,120,"2026-03-24T07:51:47.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838117,1774338707154,-1844.33,0.00041643,120,"2026-03-24T07:51:47.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838118,1774338707164,-500.0,0.00041643,120,"2026-03-24T07:51:47.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838119,1774338707174,-750.0,0.00041671,15,"2026-03-24T07:51:47.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838120,1774338707184,-1235.76,0.0004176,120,"2026-03-24T07:51:47.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838121,1774338707193,-442.5521352,0.00041796,120,"2026-03-24T07:51:47.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838122,1774338707203,-694.26523168,0.00041812,120,"2026-03-24T07:51:47.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838123,1774338707212,-485.91,0.00041817,30,"2026-03-24T07:51:47.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838124,1774338707319,-2404.0,0.000419,15,"2026-03-24T07:51:47.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838125,1774338707329,-2735.451747,0.00041916,60,"2026-03-24T07:51:47.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838126,1774338707339,-2735.45174699,0.00041916,60,"2026-03-24T07:51:47.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838127,1774338707347,-743.4779064,0.00041917,120,"2026-03-24T07:51:47.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838128,1774338707356,-590.67,0.00041917,120,"2026-03-24T07:51:47.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838129,1774338707368,-1000.0,0.00041917,120,"2026-03-24T07:51:47.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838130,1774338707378,-500.0,0.00041917,120,"2026-03-24T07:51:47.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838131,1774338707387,-500.0,0.00041917,120,"2026-03-24T07:51:47.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838132,1774338707396,-500.0,0.00041917,120,"2026-03-24T07:51:47.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838133,1774338707407,-500.0,0.00041917,120,"2026-03-24T07:51:47.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838134,1774338707416,-500.0,0.00041917,120,"2026-03-24T07:51:47.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838135,1774338707425,-500.0,0.00041917,120,"2026-03-24T07:51:47.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838136,1774338707435,-500.0,0.00041917,120,"2026-03-24T07:51:47.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838137,1774338707444,-335.32193513,0.00041917,120,"2026-03-24T07:51:47.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838138,1774338707453,-500.0,0.00041917,120,"2026-03-24T07:51:47.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838139,1774338707462,-161.41612629,0.00041917,120,"2026-03-24T07:51:47.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838140,1774338707471,-500.0,0.00041917,120,"2026-03-24T07:51:47.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838141,1774338707480,-500.0,0.00041917,120,"2026-03-24T07:51:47.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838142,1774338707490,-500.0,0.00041917,120,"2026-03-24T07:51:47.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838143,1774338707499,-500.0,0.00041917,120,"2026-03-24T07:51:47.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838144,1774338707508,-437.17595198,0.00041917,120,"2026-03-24T07:51:47.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838145,1774338707517,-625.13250355,0.00041917,120,"2026-03-24T07:51:47.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838146,1774338707526,-396.76547306,0.00041917,120,"2026-03-24T07:51:47.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838147,1774338707535,-500.0,0.00041917,120,"2026-03-24T07:51:47.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838148,1774338707544,-500.0,0.00041917,120,"2026-03-24T07:51:47.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838149,1774338707553,-500.0,0.00041917,120,"2026-03-24T07:51:47.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838150,1774338707563,-500.0,0.00041917,120,"2026-03-24T07:51:47.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838151,1774338707572,-223.34240662,0.00041917,120,"2026-03-24T07:51:47.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838152,1774338707582,-174.18197193,0.00041917,120,"2026-03-24T07:51:47.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838153,1774338707591,-500.0,0.00041917,120,"2026-03-24T07:51:47.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838154,1774338707600,-612.36100658,0.00041917,120,"2026-03-24T07:51:47.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838155,1774338707612,-500.0,0.00041917,120,"2026-03-24T07:51:47.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838156,1774338707621,-705.66,0.00041917,120,"2026-03-24T07:51:47.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838157,1774338707630,-500.0,0.00041917,120,"2026-03-24T07:51:47.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838158,1774338707639,-500.0,0.00041917,120,"2026-03-24T07:51:47.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838159,1774338707649,-943.74,0.00041917,120,"2026-03-24T07:51:47.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838160,1774338707658,-500.0,0.00041917,120,"2026-03-24T07:51:47.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838161,1774338707667,-500.0,0.00041917,120,"2026-03-24T07:51:47.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838162,1774338707677,-500.0,0.00041917,120,"2026-03-24T07:51:47.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838163,1774338707687,-500.0,0.00041917,120,"2026-03-24T07:51:47.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838164,1774338707696,-507.3,0.00041917,120,"2026-03-24T07:51:47.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838165,1774338707705,-500.0,0.00041917,120,"2026-03-24T07:51:47.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838166,1774338707715,-568.39,0.00041917,120,"2026-03-24T07:51:47.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838167,1774338707724,-500.0,0.00041917,120,"2026-03-24T07:51:47.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838168,1774338707733,-729.64,0.00041917,120,"2026-03-24T07:51:47.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838169,1774338707742,-500.0,0.00041917,120,"2026-03-24T07:51:47.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838170,1774338707751,-639.9,0.00041917,120,"2026-03-24T07:51:47.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838171,1774338707761,-500.0,0.00041917,120,"2026-03-24T07:51:47.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838172,1774338707770,-500.0,0.00041917,120,"2026-03-24T07:51:47.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838173,1774338707778,-500.0,0.00041917,30,"2026-03-24T07:51:47.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838174,1774338707787,-500.0,0.00041917,14,"2026-03-24T07:51:47.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838175,1774338707796,-500.0,0.00041917,120,"2026-03-24T07:51:47.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838176,1774338707805,-500.0,0.00041917,30,"2026-03-24T07:51:47.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838177,1774338707815,-651.21,0.00041917,120,"2026-03-24T07:51:47.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838178,1774338707823,-500.0,0.00041917,120,"2026-03-24T07:51:47.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838179,1774338707832,-500.0,0.00041917,120,"2026-03-24T07:51:47.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838180,1774338707841,-524.6,0.00041917,120,"2026-03-24T07:51:47.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838181,1774338707850,-978.66,0.00041917,120,"2026-03-24T07:51:47.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838182,1774338707860,-500.0,0.00041917,30,"2026-03-24T07:51:47.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838183,1774338707869,-1180.13,0.00041917,120,"2026-03-24T07:51:47.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838184,1774338707878,-500.0,0.00041917,120,"2026-03-24T07:51:47.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838185,1774338707888,-574.37,0.00041917,120,"2026-03-24T07:51:47.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838186,1774338707898,-500.0,0.00041917,120,"2026-03-24T07:51:47.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838187,1774338707907,-1281.45,0.00041917,120,"2026-03-24T07:51:47.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838188,1774338707916,-500.0,0.00041917,120,"2026-03-24T07:51:47.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838189,1774338707928,-1329.75,0.00041917,120,"2026-03-24T07:51:47.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838190,1774338707939,-500.0,0.00041917,120,"2026-03-24T07:51:47.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838191,1774338707948,-500.0,0.00041917,120,"2026-03-24T07:51:47.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838192,1774338707958,-500.0,0.00041917,90,"2026-03-24T07:51:47.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838193,1774338707967,-500.0,0.00041917,120,"2026-03-24T07:51:47.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838194,1774338707976,-500.0,0.00041917,120,"2026-03-24T07:51:47.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838195,1774338707985,-500.0,0.00041917,120,"2026-03-24T07:51:47.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838196,1774338707994,-349.06733272,0.00041917,120,"2026-03-24T07:51:47.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838197,1774338708002,-500.0,0.00041917,120,"2026-03-24T07:51:48.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838198,1774338708010,-880.66,0.00041917,5,"2026-03-24T07:51:48.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838199,1774338708018,-599.98,0.00041917,120,"2026-03-24T07:51:48.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838200,1774338708026,-1076.85,0.00041917,120,"2026-03-24T07:51:48.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838201,1774338708034,-651.22,0.00041917,120,"2026-03-24T07:51:48.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838202,1774338708042,-500.0,0.00041917,120,"2026-03-24T07:51:48.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838203,1774338708050,-500.0,0.00041917,120,"2026-03-24T07:51:48.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838204,1774338708058,-500.0,0.00041917,120,"2026-03-24T07:51:48.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838205,1774338708066,-539.9,0.00041917,120,"2026-03-24T07:51:48.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838206,1774338708075,-604.85,0.00041917,120,"2026-03-24T07:51:48.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838207,1774338708083,-617.48,0.00041917,120,"2026-03-24T07:51:48.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838208,1774338708091,-500.0,0.00041917,120,"2026-03-24T07:51:48.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838209,1774338708099,-766.13,0.00041917,120,"2026-03-24T07:51:48.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838210,1774338708108,-500.0,0.00041917,120,"2026-03-24T07:51:48.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838211,1774338708116,-835.56,0.00041917,120,"2026-03-24T07:51:48.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838212,1774338708125,-792.41,0.00041917,120,"2026-03-24T07:51:48.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838213,1774338708133,-500.0,0.00041917,120,"2026-03-24T07:51:48.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838214,1774338708141,-500.0,0.00041917,120,"2026-03-24T07:51:48.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838215,1774338708150,-500.0,0.00041917,120,"2026-03-24T07:51:48.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838216,1774338708159,-500.0,0.00041917,120,"2026-03-24T07:51:48.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838217,1774338708168,-500.0,0.00041917,120,"2026-03-24T07:51:48.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838218,1774338708177,-624.35184261,0.00041917,120,"2026-03-24T07:51:48.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838219,1774338708186,-500.0,0.00041917,120,"2026-03-24T07:51:48.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838220,1774338708195,-500.0,0.00041917,120,"2026-03-24T07:51:48.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838221,1774338708203,-500.0,0.00041917,120,"2026-03-24T07:51:48.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838222,1774338708212,-618.14170124,0.00041917,120,"2026-03-24T07:51:48.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838223,1774338708222,-1234.56,0.00041917,120,"2026-03-24T07:51:48.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838224,1774338708231,-500.0,0.00041917,120,"2026-03-24T07:51:48.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838225,1774338708240,-890.18,0.00041917,120,"2026-03-24T07:51:48.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838226,1774338708249,-500.0,0.00041917,120,"2026-03-24T07:51:48.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838227,1774338708258,-500.0,0.00041917,120,"2026-03-24T07:51:48.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838228,1774338708268,-500.0,0.00041917,120,"2026-03-24T07:51:48.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838229,1774338708277,-1024.48,0.00041917,120,"2026-03-24T07:51:48.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838230,1774338708286,-224.28056219,0.00041917,120,"2026-03-24T07:51:48.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838231,1774338708295,-500.0,0.00041917,120,"2026-03-24T07:51:48.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838232,1774338708304,-500.0,0.00041917,120,"2026-03-24T07:51:48.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838233,1774338708313,-500.0,0.00041917,120,"2026-03-24T07:51:48.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838234,1774338708322,-500.0,0.00041917,120,"2026-03-24T07:51:48.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838235,1774338708331,-172.35731598,0.00041917,120,"2026-03-24T07:51:48.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838236,1774338708340,-500.0,0.00041917,120,"2026-03-24T07:51:48.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838237,1774338708349,-171.59987782,0.00041917,120,"2026-03-24T07:51:48.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838238,1774338708359,-500.0,0.00041917,120,"2026-03-24T07:51:48.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838239,1774338708369,-2135.18,0.00041917,120,"2026-03-24T07:51:48.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838240,1774338708382,-766.51,0.00041917,120,"2026-03-24T07:51:48.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838241,1774338708391,-500.0,0.00041917,120,"2026-03-24T07:51:48.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838242,1774338708400,-500.0,0.00041917,120,"2026-03-24T07:51:48.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838243,1774338708409,-677.14,0.00041917,120,"2026-03-24T07:51:48.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838244,1774338708419,-500.0,0.00041917,120,"2026-03-24T07:51:48.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838245,1774338708427,-563.34,0.00041917,120,"2026-03-24T07:51:48.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838246,1774338708437,-168.88255371,0.00041917,120,"2026-03-24T07:51:48.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838247,1774338708448,-1402.94,0.00041917,120,"2026-03-24T07:51:48.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838248,1774338708457,-761.77,0.00041917,120,"2026-03-24T07:51:48.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838249,1774338708466,-500.0,0.00041917,120,"2026-03-24T07:51:48.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838250,1774338708475,-1465.28,0.00041917,120,"2026-03-24T07:51:48.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838251,1774338708484,-500.0,0.00041917,120,"2026-03-24T07:51:48.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838252,1774338708493,-500.0,0.00041917,120,"2026-03-24T07:51:48.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838253,1774338708502,-500.0,0.00041917,120,"2026-03-24T07:51:48.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838254,1774338708511,-304.39171363,0.00041917,120,"2026-03-24T07:51:48.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838255,1774338708520,-500.0,0.00041917,120,"2026-03-24T07:51:48.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838256,1774338708529,-647.77165397,0.00041917,120,"2026-03-24T07:51:48.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838257,1774338708538,-598.21,0.00041917,120,"2026-03-24T07:51:48.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838258,1774338708547,-500.0,0.00041917,120,"2026-03-24T07:51:48.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838259,1774338708556,-500.0,0.00041917,120,"2026-03-24T07:51:48.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838260,1774338708565,-500.0,0.00041917,120,"2026-03-24T07:51:48.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838261,1774338708575,-1412.93,0.00041917,120,"2026-03-24T07:51:48.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838262,1774338708584,-163.41633175,0.00041917,120,"2026-03-24T07:51:48.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838263,1774338708593,-500.0,0.00041917,120,"2026-03-24T07:51:48.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838264,1774338708602,-624.69313221,0.00041917,120,"2026-03-24T07:51:48.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838265,1774338708613,-500.0,0.00041917,120,"2026-03-24T07:51:48.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838266,1774338708623,-500.0,0.00041917,7,"2026-03-24T07:51:48.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838267,1774338708631,-500.0,0.00041917,120,"2026-03-24T07:51:48.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838268,1774338708640,-500.0,0.00041917,120,"2026-03-24T07:51:48.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838269,1774338708649,-500.0,0.00041917,120,"2026-03-24T07:51:48.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838270,1774338708658,-846.4,0.00041917,120,"2026-03-24T07:51:48.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838271,1774338708668,-500.0,0.00041917,120,"2026-03-24T07:51:48.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838272,1774338708677,-500.0,0.00041917,120,"2026-03-24T07:51:48.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838273,1774338708686,-804.53,0.00041917,120,"2026-03-24T07:51:48.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838274,1774338708695,-614.78882213,0.00041917,120,"2026-03-24T07:51:48.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838275,1774338708704,-967.16,0.00041917,120,"2026-03-24T07:51:48.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838276,1774338708714,-862.09,0.00041917,120,"2026-03-24T07:51:48.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838277,1774338708723,-500.0,0.00041917,120,"2026-03-24T07:51:48.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838278,1774338708732,-649.68,0.00041917,120,"2026-03-24T07:51:48.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838279,1774338708741,-897.41,0.00041917,120,"2026-03-24T07:51:48.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838280,1774338708750,-500.0,0.00041917,120,"2026-03-24T07:51:48.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838281,1774338708759,-500.0,0.00041917,120,"2026-03-24T07:51:48.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838282,1774338708769,-500.0,0.00041917,120,"2026-03-24T07:51:48.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838283,1774338708779,-500.0,0.00041917,120,"2026-03-24T07:51:48.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838284,1774338708789,-1647.3,0.00041917,120,"2026-03-24T07:51:48.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838285,1774338708798,-500.0,0.00041917,120,"2026-03-24T07:51:48.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838286,1774338708807,-500.0,0.00041917,120,"2026-03-24T07:51:48.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838287,1774338708816,-500.0,0.00041917,120,"2026-03-24T07:51:48.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838288,1774338708825,-500.0,0.00041917,120,"2026-03-24T07:51:48.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838289,1774338708833,-500.0,0.00041917,120,"2026-03-24T07:51:48.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838290,1774338708841,-500.0,0.00041917,120,"2026-03-24T07:51:48.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838291,1774338708849,-932.54,0.00041917,120,"2026-03-24T07:51:48.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838292,1774338708857,-500.0,0.00041917,120,"2026-03-24T07:51:48.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838293,1774338708865,-500.0,0.00041917,60,"2026-03-24T07:51:48.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838294,1774338708874,-1817.92,0.00041917,120,"2026-03-24T07:51:48.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838295,1774338708883,-500.0,0.00041917,120,"2026-03-24T07:51:48.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838296,1774338708892,-500.0,0.00041917,120,"2026-03-24T07:51:48.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838297,1774338708901,-500.0,0.00041917,120,"2026-03-24T07:51:48.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838298,1774338708910,-500.0,0.00041917,120,"2026-03-24T07:51:48.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838299,1774338708919,-500.0,0.00041917,120,"2026-03-24T07:51:48.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838300,1774338708929,-581.23737194,0.00041917,120,"2026-03-24T07:51:48.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838301,1774338708939,-228.64209417,0.00041917,120,"2026-03-24T07:51:48.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838302,1774338708949,-500.0,0.00041917,120,"2026-03-24T07:51:48.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838303,1774338708958,-1328.91,0.00041917,120,"2026-03-24T07:51:48.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838304,1774338708969,-1294.19,0.00041917,120,"2026-03-24T07:51:48.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838305,1774338708979,-500.0,0.00041917,120,"2026-03-24T07:51:48.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838306,1774338708988,-500.0,0.00041917,120,"2026-03-24T07:51:48.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838307,1774338708998,-302.98328685,0.00041917,120,"2026-03-24T07:51:48.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838308,1774338709007,-500.0,0.00041917,120,"2026-03-24T07:51:49.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838309,1774338709016,-505.67084254,0.00041917,120,"2026-03-24T07:51:49.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838310,1774338709024,-500.0,0.00041917,120,"2026-03-24T07:51:49.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838311,1774338709034,-3681.23,0.00041917,120,"2026-03-24T07:51:49.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838312,1774338709044,-500.0,0.00041917,120,"2026-03-24T07:51:49.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838313,1774338709054,-500.0,0.00041917,120,"2026-03-24T07:51:49.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838314,1774338709063,-500.0,0.00041917,120,"2026-03-24T07:51:49.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838315,1774338709072,-500.0,0.00041917,120,"2026-03-24T07:51:49.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838316,1774338709082,-644.74,0.00041917,120,"2026-03-24T07:51:49.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838317,1774338709091,-500.0,0.00041917,120,"2026-03-24T07:51:49.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838318,1774338709100,-688.63,0.00041917,120,"2026-03-24T07:51:49.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838319,1774338709111,-500.0,0.00041917,120,"2026-03-24T07:51:49.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838320,1774338709120,-572.14,0.00041917,120,"2026-03-24T07:51:49.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838321,1774338709129,-500.0,0.00041917,120,"2026-03-24T07:51:49.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838322,1774338709139,-500.0,0.00041917,120,"2026-03-24T07:51:49.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838323,1774338709147,-500.0,0.00041917,120,"2026-03-24T07:51:49.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838324,1774338709156,-500.0,0.00041917,120,"2026-03-24T07:51:49.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838325,1774338709167,-500.0,0.00041917,120,"2026-03-24T07:51:49.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838326,1774338709177,-1109.47,0.00041917,120,"2026-03-24T07:51:49.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838327,1774338709187,-500.0,0.00041917,120,"2026-03-24T07:51:49.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838328,1774338709197,-264.18608143,0.00041917,120,"2026-03-24T07:51:49.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838329,1774338709207,-500.0,0.00041917,120,"2026-03-24T07:51:49.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838330,1774338709217,-500.0,0.00041917,120,"2026-03-24T07:51:49.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838331,1774338709227,-500.0,0.00041917,120,"2026-03-24T07:51:49.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838332,1774338709236,-500.0,0.00041917,120,"2026-03-24T07:51:49.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838333,1774338709246,-500.0,0.00041917,120,"2026-03-24T07:51:49.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838334,1774338709256,-500.0,0.00041917,120,"2026-03-24T07:51:49.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838335,1774338709264,-500.0,0.00041917,120,"2026-03-24T07:51:49.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838336,1774338709274,-1361.64,0.00041917,120,"2026-03-24T07:51:49.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838337,1774338709285,-500.0,0.00041917,120,"2026-03-24T07:51:49.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838338,1774338709294,-1113.98,0.00041917,120,"2026-03-24T07:51:49.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838339,1774338709303,-500.0,0.00041917,120,"2026-03-24T07:51:49.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838340,1774338709312,-500.0,0.00041917,120,"2026-03-24T07:51:49.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838341,1774338709321,-500.0,0.00041917,120,"2026-03-24T07:51:49.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838342,1774338709330,-500.0,0.00041917,120,"2026-03-24T07:51:49.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838343,1774338709339,-500.0,0.00041917,120,"2026-03-24T07:51:49.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838344,1774338709348,-500.0,0.00041917,120,"2026-03-24T07:51:49.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838345,1774338709357,-500.0,0.00041917,120,"2026-03-24T07:51:49.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838346,1774338709371,-500.0,0.00041917,120,"2026-03-24T07:51:49.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838347,1774338709380,-804.84,0.00041917,120,"2026-03-24T07:51:49.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838348,1774338709389,-540.06066681,0.00041917,120,"2026-03-24T07:51:49.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838349,1774338709398,-500.0,0.00041917,120,"2026-03-24T07:51:49.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838350,1774338709407,-587.8,0.00041917,120,"2026-03-24T07:51:49.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838351,1774338709417,-166.52089252,0.00041917,120,"2026-03-24T07:51:49.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838352,1774338709427,-895.35,0.00041917,120,"2026-03-24T07:51:49.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838353,1774338709436,-274.98240284,0.00041917,120,"2026-03-24T07:51:49.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838354,1774338709445,-500.0,0.00041917,120,"2026-03-24T07:51:49.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838355,1774338709455,-500.0,0.00041917,15,"2026-03-24T07:51:49.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838356,1774338709463,-500.0,0.00041917,120,"2026-03-24T07:51:49.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838357,1774338709472,-640.6,0.00041917,120,"2026-03-24T07:51:49.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838358,1774338709483,-500.0,0.00041917,120,"2026-03-24T07:51:49.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838359,1774338709504,-500.0,0.00041917,120,"2026-03-24T07:51:49.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838360,1774338709526,-500.0,0.00041917,120,"2026-03-24T07:51:49.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838361,1774338709537,-500.0,0.00041917,120,"2026-03-24T07:51:49.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838362,1774338709546,-500.0,0.00041917,120,"2026-03-24T07:51:49.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838363,1774338709556,-500.0,0.00041917,120,"2026-03-24T07:51:49.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838364,1774338709565,-500.0,0.00041917,120,"2026-03-24T07:51:49.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838365,1774338709573,-500.0,0.00041917,2,"2026-03-24T07:51:49.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838366,1774338709583,-1353.62,0.00041917,120,"2026-03-24T07:51:49.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838367,1774338709591,-500.0,0.00041917,120,"2026-03-24T07:51:49.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838368,1774338709600,-500.0,0.00041917,120,"2026-03-24T07:51:49.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838369,1774338709609,-663.05,0.00041917,120,"2026-03-24T07:51:49.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838370,1774338709618,-500.0,0.00041917,120,"2026-03-24T07:51:49.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838371,1774338709627,-500.0,0.00041917,120,"2026-03-24T07:51:49.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838372,1774338709636,-2022.99,0.00041917,120,"2026-03-24T07:51:49.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838373,1774338709645,-500.0,0.00041917,120,"2026-03-24T07:51:49.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838374,1774338709654,-500.0,0.00041917,120,"2026-03-24T07:51:49.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838375,1774338709664,-500.0,0.00041917,120,"2026-03-24T07:51:49.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838376,1774338709673,-993.61,0.00041917,120,"2026-03-24T07:51:49.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838377,1774338709683,-500.0,0.00041917,120,"2026-03-24T07:51:49.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838378,1774338709692,-500.0,0.00041917,120,"2026-03-24T07:51:49.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838379,1774338709702,-500.0,0.00041917,120,"2026-03-24T07:51:49.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838380,1774338709711,-500.0,0.00041917,120,"2026-03-24T07:51:49.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838381,1774338709721,-500.0,0.00041917,120,"2026-03-24T07:51:49.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838382,1774338709730,-526.3,0.00041917,120,"2026-03-24T07:51:49.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838383,1774338709739,-500.0,0.00041917,120,"2026-03-24T07:51:49.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838384,1774338709748,-500.0,0.00041917,120,"2026-03-24T07:51:49.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838385,1774338709757,-803.74,0.00041917,120,"2026-03-24T07:51:49.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838386,1774338709767,-500.0,0.00041917,120,"2026-03-24T07:51:49.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838387,1774338709776,-500.0,0.00041917,120,"2026-03-24T07:51:49.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838388,1774338709784,-500.0,0.00041917,120,"2026-03-24T07:51:49.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838389,1774338709794,-593.39,0.00041917,120,"2026-03-24T07:51:49.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838390,1774338709803,-773.48,0.00041917,120,"2026-03-24T07:51:49.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838391,1774338709812,-500.0,0.00041917,120,"2026-03-24T07:51:49.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838392,1774338709821,-500.0,0.00041917,120,"2026-03-24T07:51:49.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838393,1774338709830,-164.68969414,0.00041917,120,"2026-03-24T07:51:49.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838394,1774338709840,-500.0,0.00041917,120,"2026-03-24T07:51:49.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838395,1774338709849,-500.0,0.00041917,120,"2026-03-24T07:51:49.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838396,1774338709859,-500.0,0.00041917,120,"2026-03-24T07:51:49.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838397,1774338709868,-500.0,0.00041917,120,"2026-03-24T07:51:49.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838398,1774338709877,-500.0,0.00041917,120,"2026-03-24T07:51:49.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838399,1774338709886,-1169.17,0.00041917,120,"2026-03-24T07:51:49.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838400,1774338709895,-500.0,0.00041917,120,"2026-03-24T07:51:49.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838401,1774338709904,-500.0,0.00041917,120,"2026-03-24T07:51:49.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838402,1774338709913,-500.0,0.00041917,120,"2026-03-24T07:51:49.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838403,1774338709922,-500.0,0.00041917,120,"2026-03-24T07:51:49.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838404,1774338709932,-500.0,0.00041917,120,"2026-03-24T07:51:49.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838405,1774338709950,-500.0,0.00041917,120,"2026-03-24T07:51:49.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838406,1774338709960,-500.0,0.00041917,120,"2026-03-24T07:51:49.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838407,1774338709969,-1339.98,0.00041917,120,"2026-03-24T07:51:49.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838408,1774338709979,-500.0,0.00041917,120,"2026-03-24T07:51:49.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838409,1774338709991,-500.0,0.00041917,120,"2026-03-24T07:51:49.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838410,1774338710001,-241.82742034,0.00041917,120,"2026-03-24T07:51:50.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838411,1774338710010,-500.0,0.00041917,120,"2026-03-24T07:51:50.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838412,1774338710021,-174.24373728,0.00041917,120,"2026-03-24T07:51:50.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838413,1774338710031,-599.34,0.00041917,120,"2026-03-24T07:51:50.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838414,1774338710041,-500.0,0.00041917,120,"2026-03-24T07:51:50.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838415,1774338710052,-551.15,0.00041917,120,"2026-03-24T07:51:50.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838416,1774338710061,-500.0,0.00041917,120,"2026-03-24T07:51:50.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838417,1774338710070,-1698.32,0.00041917,120,"2026-03-24T07:51:50.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838418,1774338710081,-422.67240964,0.00041917,30,"2026-03-24T07:51:50.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838419,1774338710091,-1450.66,0.00041917,120,"2026-03-24T07:51:50.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838420,1774338710099,-500.0,0.00041917,120,"2026-03-24T07:51:50.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838421,1774338710109,-500.0,0.00041917,120,"2026-03-24T07:51:50.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838422,1774338710118,-500.0,0.00041917,120,"2026-03-24T07:51:50.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838423,1774338710128,-157.645705,0.00041917,120,"2026-03-24T07:51:50.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838424,1774338710138,-818.03,0.00041917,120,"2026-03-24T07:51:50.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838425,1774338710148,-500.0,0.00041917,120,"2026-03-24T07:51:50.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838426,1774338710157,-620.94,0.00041917,2,"2026-03-24T07:51:50.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838427,1774338710170,-500.0,0.00041917,120,"2026-03-24T07:51:50.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838428,1774338710181,-500.0,0.00041917,120,"2026-03-24T07:51:50.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838429,1774338710192,-500.0,0.00041917,120,"2026-03-24T07:51:50.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838430,1774338710204,-500.0,0.00041917,120,"2026-03-24T07:51:50.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838431,1774338710213,-500.0,0.00041917,120,"2026-03-24T07:51:50.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838432,1774338710225,-500.0,0.00041917,120,"2026-03-24T07:51:50.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838433,1774338710236,-500.0,0.00041917,120,"2026-03-24T07:51:50.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838434,1774338710247,-500.0,0.00041917,120,"2026-03-24T07:51:50.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838435,1774338710256,-500.0,0.00041917,120,"2026-03-24T07:51:50.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838436,1774338710266,-500.0,0.00041917,120,"2026-03-24T07:51:50.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838437,1774338710276,-500.0,0.00041917,120,"2026-03-24T07:51:50.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838438,1774338710286,-1515.34,0.00041917,120,"2026-03-24T07:51:50.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838439,1774338710296,-500.0,0.00041917,120,"2026-03-24T07:51:50.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838440,1774338710305,-500.0,0.00041917,120,"2026-03-24T07:51:50.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838441,1774338710317,-500.0,0.00041917,120,"2026-03-24T07:51:50.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838442,1774338710328,-1009.33,0.00041917,120,"2026-03-24T07:51:50.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838443,1774338710338,-500.0,0.00041917,120,"2026-03-24T07:51:50.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838444,1774338710347,-4192.59,0.00041917,120,"2026-03-24T07:51:50.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838445,1774338710356,-500.0,0.00041917,120,"2026-03-24T07:51:50.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838446,1774338710366,-500.0,0.00041917,120,"2026-03-24T07:51:50.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838447,1774338710378,-500.0,0.00041917,120,"2026-03-24T07:51:50.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838448,1774338710387,-2475.9,0.00041917,120,"2026-03-24T07:51:50.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838449,1774338710396,-500.0,0.00041917,120,"2026-03-24T07:51:50.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838450,1774338710405,-500.0,0.00041917,120,"2026-03-24T07:51:50.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838451,1774338710415,-500.0,0.00041917,120,"2026-03-24T07:51:50.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838452,1774338710425,-2035.37,0.00041917,120,"2026-03-24T07:51:50.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838453,1774338710437,-500.0,0.00041917,120,"2026-03-24T07:51:50.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838454,1774338710450,-500.0,0.00041917,120,"2026-03-24T07:51:50.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838455,1774338710459,-500.0,0.00041917,120,"2026-03-24T07:51:50.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838456,1774338710468,-500.0,0.00041917,120,"2026-03-24T07:51:50.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838457,1774338710477,-857.75,0.00041917,120,"2026-03-24T07:51:50.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838458,1774338710486,-944.17,0.00041917,120,"2026-03-24T07:51:50.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838459,1774338710496,-500.0,0.00041917,120,"2026-03-24T07:51:50.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838460,1774338710506,-500.0,0.00041917,120,"2026-03-24T07:51:50.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838461,1774338710515,-500.0,0.00041917,120,"2026-03-24T07:51:50.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838462,1774338710523,-1317.86,0.00041917,30,"2026-03-24T07:51:50.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838463,1774338710533,-500.0,0.00041917,120,"2026-03-24T07:51:50.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838464,1774338710542,-500.0,0.00041917,120,"2026-03-24T07:51:50.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838465,1774338710552,-826.35,0.00041917,120,"2026-03-24T07:51:50.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838466,1774338710560,-1144.87,0.00041917,120,"2026-03-24T07:51:50.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838467,1774338710570,-588.23,0.00041917,120,"2026-03-24T07:51:50.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838468,1774338710579,-500.0,0.00041917,120,"2026-03-24T07:51:50.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838469,1774338710588,-564.21680662,0.00041917,120,"2026-03-24T07:51:50.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838470,1774338710597,-500.0,0.00041917,120,"2026-03-24T07:51:50.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838471,1774338710607,-500.0,0.00041917,120,"2026-03-24T07:51:50.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838472,1774338710617,-500.0,0.00041917,120,"2026-03-24T07:51:50.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838473,1774338710626,-500.0,0.00041917,120,"2026-03-24T07:51:50.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838474,1774338710635,-563.58740922,0.00041917,120,"2026-03-24T07:51:50.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838475,1774338710644,-500.0,0.00041917,120,"2026-03-24T07:51:50.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838476,1774338710653,-895.15,0.00041917,120,"2026-03-24T07:51:50.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838477,1774338710663,-800.0,0.00041917,120,"2026-03-24T07:51:50.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838478,1774338710672,-252.74670229,0.00041917,120,"2026-03-24T07:51:50.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838479,1774338710683,-500.0,0.00041917,120,"2026-03-24T07:51:50.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838480,1774338710692,-1197.62,0.00041917,120,"2026-03-24T07:51:50.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838481,1774338710701,-500.0,0.00041917,120,"2026-03-24T07:51:50.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838482,1774338710710,-1494.6,0.00041917,120,"2026-03-24T07:51:50.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838483,1774338710719,-1086.62,0.00041917,120,"2026-03-24T07:51:50.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838484,1774338710729,-500.0,0.00041917,120,"2026-03-24T07:51:50.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838485,1774338710738,-500.0,0.00041917,120,"2026-03-24T07:51:50.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838486,1774338710747,-500.0,0.00041917,120,"2026-03-24T07:51:50.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838487,1774338710755,-500.0,0.00041917,120,"2026-03-24T07:51:50.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838488,1774338710764,-500.0,0.00041917,120,"2026-03-24T07:51:50.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838489,1774338710773,-500.0,0.00041917,120,"2026-03-24T07:51:50.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838490,1774338710783,-946.8,0.00041917,120,"2026-03-24T07:51:50.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838491,1774338710792,-500.0,0.00041917,120,"2026-03-24T07:51:50.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838492,1774338710801,-713.74,0.00041917,120,"2026-03-24T07:51:50.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838493,1774338710810,-500.0,0.00041917,120,"2026-03-24T07:51:50.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838494,1774338710819,-500.0,0.00041917,120,"2026-03-24T07:51:50.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838495,1774338710828,-6072.1,0.00041917,120,"2026-03-24T07:51:50.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838496,1774338710836,-826.7,0.00041917,120,"2026-03-24T07:51:50.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838497,1774338710845,-1989.66,0.00041917,30,"2026-03-24T07:51:50.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838498,1774338710855,-500.0,0.00041917,120,"2026-03-24T07:51:50.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838499,1774338710865,-552.86,0.00041917,120,"2026-03-24T07:51:50.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838500,1774338710873,-926.79,0.00041917,120,"2026-03-24T07:51:50.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838501,1774338710884,-500.0,0.00041917,120,"2026-03-24T07:51:50.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838502,1774338710895,-500.0,0.00041917,120,"2026-03-24T07:51:50.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838503,1774338710904,-2329.55,0.00041917,120,"2026-03-24T07:51:50.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838504,1774338710913,-500.0,0.00041917,120,"2026-03-24T07:51:50.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838505,1774338710923,-500.0,0.00041917,120,"2026-03-24T07:51:50.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838506,1774338710932,-500.0,0.00041917,120,"2026-03-24T07:51:50.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838507,1774338710943,-500.0,0.00041917,120,"2026-03-24T07:51:50.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838508,1774338710958,-847.68,0.00041917,120,"2026-03-24T07:51:50.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838509,1774338710967,-1646.81,0.00041917,120,"2026-03-24T07:51:50.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838510,1774338710976,-1090.68,0.00041917,120,"2026-03-24T07:51:50.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838511,1774338710986,-500.0,0.00041917,120,"2026-03-24T07:51:50.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838512,1774338711000,-1885.93,0.00041917,120,"2026-03-24T07:51:51.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838513,1774338711010,-741.6,0.00041917,120,"2026-03-24T07:51:51.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838514,1774338711019,-500.0,0.00041917,120,"2026-03-24T07:51:51.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838515,1774338711028,-500.0,0.00041917,120,"2026-03-24T07:51:51.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838516,1774338711042,-727.16,0.00041917,120,"2026-03-24T07:51:51.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838517,1774338711053,-500.0,0.00041917,120,"2026-03-24T07:51:51.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838518,1774338711062,-712.06,0.00041917,120,"2026-03-24T07:51:51.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838519,1774338711071,-5833.33,0.00041917,120,"2026-03-24T07:51:51.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838520,1774338711085,-500.0,0.00041917,120,"2026-03-24T07:51:51.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838521,1774338711095,-500.0,0.00041917,120,"2026-03-24T07:51:51.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838522,1774338711105,-2107.35,0.00041917,120,"2026-03-24T07:51:51.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838523,1774338711116,-500.0,0.00041917,120,"2026-03-24T07:51:51.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838524,1774338711125,-500.0,0.00041917,120,"2026-03-24T07:51:51.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838525,1774338711135,-500.0,0.00041917,120,"2026-03-24T07:51:51.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838526,1774338711146,-500.0,0.00041917,120,"2026-03-24T07:51:51.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838527,1774338711157,-500.0,0.00041917,120,"2026-03-24T07:51:51.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838528,1774338711167,-617.58,0.00041917,120,"2026-03-24T07:51:51.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838529,1774338711179,-500.0,0.00041917,120,"2026-03-24T07:51:51.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838530,1774338711188,-500.0,0.00041917,120,"2026-03-24T07:51:51.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838531,1774338711198,-2133.23,0.00041917,120,"2026-03-24T07:51:51.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838532,1774338711207,-500.0,0.00041917,120,"2026-03-24T07:51:51.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838533,1774338711217,-1039.39,0.00041917,120,"2026-03-24T07:51:51.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838534,1774338711226,-332.94442325,0.00041917,120,"2026-03-24T07:51:51.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838535,1774338711235,-2468.56,0.00041917,120,"2026-03-24T07:51:51.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838536,1774338711244,-1366.12,0.00041917,120,"2026-03-24T07:51:51.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838537,1774338711254,-500.0,0.00041917,120,"2026-03-24T07:51:51.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838538,1774338711266,-500.0,0.00041917,120,"2026-03-24T07:51:51.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838539,1774338711275,-1016.32,0.00041917,120,"2026-03-24T07:51:51.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838540,1774338711284,-500.0,0.00041917,120,"2026-03-24T07:51:51.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838541,1774338711295,-784.59,0.00041917,120,"2026-03-24T07:51:51.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838542,1774338711306,-1478.69,0.00041917,120,"2026-03-24T07:51:51.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838543,1774338711316,-1107.99,0.00041917,120,"2026-03-24T07:51:51.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838544,1774338711327,-500.0,0.00041917,120,"2026-03-24T07:51:51.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838545,1774338711338,-1259.9,0.00041917,120,"2026-03-24T07:51:51.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838546,1774338711349,-1114.05,0.00041917,120,"2026-03-24T07:51:51.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838547,1774338711359,-1519.93,0.00041917,120,"2026-03-24T07:51:51.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838548,1774338711374,-646.06,0.00041917,120,"2026-03-24T07:51:51.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838549,1774338711385,-500.0,0.00041917,120,"2026-03-24T07:51:51.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838550,1774338711529,-1266.58,0.00041917,120,"2026-03-24T07:51:51.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838551,1774338711540,-426.73787642,0.00041917,120,"2026-03-24T07:51:51.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838552,1774338711551,-500.0,0.00041917,120,"2026-03-24T07:51:51.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838553,1774338711563,-500.0,0.00041917,120,"2026-03-24T07:51:51.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838554,1774338711573,-500.0,0.00041917,120,"2026-03-24T07:51:51.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838555,1774338711583,-500.0,0.00041917,120,"2026-03-24T07:51:51.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838556,1774338711592,-1009.25,0.00041917,120,"2026-03-24T07:51:51.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838557,1774338711602,-500.0,0.00041917,120,"2026-03-24T07:51:51.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838558,1774338711615,-707.37,0.00041917,120,"2026-03-24T07:51:51.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838559,1774338711626,-1156.03,0.00041917,14,"2026-03-24T07:51:51.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838560,1774338711636,-500.0,0.00041917,120,"2026-03-24T07:51:51.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838561,1774338711648,-999.55,0.00041917,120,"2026-03-24T07:51:51.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838562,1774338711659,-970.63,0.00041917,120,"2026-03-24T07:51:51.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838563,1774338711669,-500.0,0.00041917,120,"2026-03-24T07:51:51.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838564,1774338711680,-650.62,0.00041917,30,"2026-03-24T07:51:51.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838565,1774338711691,-725.53,0.00041917,120,"2026-03-24T07:51:51.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838566,1774338711702,-500.0,0.00041917,120,"2026-03-24T07:51:51.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838567,1774338711712,-1014.92,0.00041917,120,"2026-03-24T07:51:51.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838568,1774338711723,-500.0,0.00041917,120,"2026-03-24T07:51:51.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838569,1774338711732,-2689.33,0.00041917,120,"2026-03-24T07:51:51.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838570,1774338711743,-500.0,0.00041917,120,"2026-03-24T07:51:51.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838571,1774338711752,-500.0,0.00041917,120,"2026-03-24T07:51:51.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838572,1774338711764,-500.0,0.00041917,120,"2026-03-24T07:51:51.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838573,1774338711775,-500.0,0.00041917,120,"2026-03-24T07:51:51.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838574,1774338711785,-1544.85,0.00041917,120,"2026-03-24T07:51:51.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838575,1774338711795,-500.0,0.00041917,120,"2026-03-24T07:51:51.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838576,1774338711806,-500.0,0.00041917,120,"2026-03-24T07:51:51.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838577,1774338711815,-500.0,0.00041917,120,"2026-03-24T07:51:51.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838578,1774338711826,-1269.14,0.00041917,120,"2026-03-24T07:51:51.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838579,1774338711838,-500.0,0.00041917,120,"2026-03-24T07:51:51.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838580,1774338711848,-500.0,0.00041917,120,"2026-03-24T07:51:51.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838581,1774338711859,-665.15,0.00041917,120,"2026-03-24T07:51:51.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838582,1774338711870,-500.0,0.00041917,120,"2026-03-24T07:51:51.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838583,1774338711880,-680.42,0.00041917,120,"2026-03-24T07:51:51.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838584,1774338711889,-500.0,0.00041917,120,"2026-03-24T07:51:51.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838585,1774338711899,-500.0,0.00041917,120,"2026-03-24T07:51:51.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838586,1774338711908,-500.0,0.00041917,120,"2026-03-24T07:51:51.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838587,1774338711920,-500.0,0.00041917,120,"2026-03-24T07:51:51.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838588,1774338711932,-500.0,0.00041917,120,"2026-03-24T07:51:51.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838589,1774338711942,-500.0,0.00041917,120,"2026-03-24T07:51:51.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838590,1774338711953,-500.0,0.00041917,120,"2026-03-24T07:51:51.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838591,1774338711966,-1769.26,0.00041917,120,"2026-03-24T07:51:51.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838592,1774338711976,-500.0,0.00041917,120,"2026-03-24T07:51:51.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838593,1774338711987,-512.42,0.00041917,120,"2026-03-24T07:51:51.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838594,1774338711998,-500.0,0.00041917,120,"2026-03-24T07:51:51.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838595,1774338712009,-500.0,0.00041917,120,"2026-03-24T07:51:52.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838596,1774338712018,-500.0,0.00041917,120,"2026-03-24T07:51:52.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838597,1774338712030,-500.0,0.00041917,120,"2026-03-24T07:51:52.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838598,1774338712039,-500.0,0.00041917,120,"2026-03-24T07:51:52.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838599,1774338712050,-500.0,0.00041917,120,"2026-03-24T07:51:52.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838600,1774338712060,-500.0,0.00041917,120,"2026-03-24T07:51:52.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838601,1774338712071,-500.0,0.00041917,120,"2026-03-24T07:51:52.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838602,1774338712082,-500.0,0.00041917,120,"2026-03-24T07:51:52.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838603,1774338712092,-500.0,0.00041917,120,"2026-03-24T07:51:52.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838604,1774338712102,-1705.77,0.00041917,120,"2026-03-24T07:51:52.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838605,1774338712114,-500.0,0.00041917,120,"2026-03-24T07:51:52.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838606,1774338712124,-500.0,0.00041917,120,"2026-03-24T07:51:52.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838607,1774338712133,-978.43,0.00041917,120,"2026-03-24T07:51:52.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838608,1774338712144,-500.0,0.00041917,120,"2026-03-24T07:51:52.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838609,1774338712153,-500.0,0.00041917,120,"2026-03-24T07:51:52.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838610,1774338712163,-500.0,0.00041917,120,"2026-03-24T07:51:52.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838611,1774338712173,-500.0,0.00041917,120,"2026-03-24T07:51:52.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838612,1774338712183,-500.0,0.00041917,120,"2026-03-24T07:51:52.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838613,1774338712192,-500.0,0.00041917,120,"2026-03-24T07:51:52.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838614,1774338712202,-500.0,0.00041917,120,"2026-03-24T07:51:52.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838615,1774338712214,-500.0,0.00041917,120,"2026-03-24T07:51:52.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838616,1774338712224,-582.16960321,0.00041917,120,"2026-03-24T07:51:52.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838617,1774338712233,-500.0,0.00041917,120,"2026-03-24T07:51:52.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838618,1774338712245,-406.42080547,0.00041917,120,"2026-03-24T07:51:52.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838619,1774338712254,-500.0,0.00041917,120,"2026-03-24T07:51:52.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838620,1774338712265,-500.0,0.00041917,120,"2026-03-24T07:51:52.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838621,1774338712276,-500.0,0.00041917,120,"2026-03-24T07:51:52.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838622,1774338712287,-1215.44,0.00041917,120,"2026-03-24T07:51:52.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838623,1774338712297,-500.0,0.00041917,120,"2026-03-24T07:51:52.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838624,1774338712306,-500.0,0.00041917,120,"2026-03-24T07:51:52.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838625,1774338712316,-500.0,0.00041917,120,"2026-03-24T07:51:52.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838626,1774338712326,-500.0,0.00041917,120,"2026-03-24T07:51:52.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838627,1774338712335,-1046.27,0.00041917,120,"2026-03-24T07:51:52.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838628,1774338712344,-500.0,0.00041917,120,"2026-03-24T07:51:52.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838629,1774338712354,-500.0,0.00041917,120,"2026-03-24T07:51:52.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838630,1774338712365,-1613.72,0.00041917,120,"2026-03-24T07:51:52.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838631,1774338712376,-1897.96,0.00041917,120,"2026-03-24T07:51:52.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838632,1774338712385,-500.0,0.00041917,120,"2026-03-24T07:51:52.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838633,1774338712395,-770.58,0.00041917,120,"2026-03-24T07:51:52.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838634,1774338712404,-1960.33,0.00041917,120,"2026-03-24T07:51:52.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838635,1774338712414,-500.0,0.00041917,120,"2026-03-24T07:51:52.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838636,1774338712423,-3056.27,0.00041917,120,"2026-03-24T07:51:52.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838637,1774338712433,-500.0,0.00041917,120,"2026-03-24T07:51:52.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838638,1774338712443,-500.0,0.00041917,120,"2026-03-24T07:51:52.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838639,1774338712454,-1228.99,0.00041917,120,"2026-03-24T07:51:52.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838640,1774338712463,-500.0,0.00041917,120,"2026-03-24T07:51:52.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838641,1774338712472,-680.28,0.00041917,120,"2026-03-24T07:51:52.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838642,1774338712482,-500.0,0.00041917,60,"2026-03-24T07:51:52.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838643,1774338712491,-500.0,0.00041917,120,"2026-03-24T07:51:52.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838644,1774338712501,-769.44,0.00041917,120,"2026-03-24T07:51:52.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838645,1774338712510,-500.0,0.00041917,120,"2026-03-24T07:51:52.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838646,1774338712520,-500.0,0.00041917,120,"2026-03-24T07:51:52.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838647,1774338712529,-500.0,0.00041917,120,"2026-03-24T07:51:52.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838648,1774338712539,-500.0,0.00041917,120,"2026-03-24T07:51:52.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838649,1774338712548,-500.0,0.00041917,120,"2026-03-24T07:51:52.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838650,1774338712562,-500.0,0.00041917,120,"2026-03-24T07:51:52.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838651,1774338712585,-855.78,0.00041917,120,"2026-03-24T07:51:52.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838652,1774338712601,-500.0,0.00041917,120,"2026-03-24T07:51:52.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838653,1774338712610,-500.0,0.00041917,120,"2026-03-24T07:51:52.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838654,1774338712621,-1780.32,0.00041917,120,"2026-03-24T07:51:52.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838655,1774338712631,-1078.9,0.00041917,120,"2026-03-24T07:51:52.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838656,1774338712640,-1099.3,0.00041917,120,"2026-03-24T07:51:52.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838657,1774338712649,-699.82,0.00041917,120,"2026-03-24T07:51:52.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838658,1774338712659,-500.0,0.00041917,120,"2026-03-24T07:51:52.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838659,1774338712668,-500.0,0.00041917,120,"2026-03-24T07:51:52.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838660,1774338712678,-759.17,0.00041917,120,"2026-03-24T07:51:52.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838661,1774338712687,-500.0,0.00041917,120,"2026-03-24T07:51:52.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838662,1774338712696,-500.0,0.00041917,120,"2026-03-24T07:51:52.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838663,1774338712706,-500.0,0.00041917,120,"2026-03-24T07:51:52.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838664,1774338712715,-500.0,0.00041917,120,"2026-03-24T07:51:52.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838665,1774338712724,-931.09,0.00041917,120,"2026-03-24T07:51:52.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838666,1774338712733,-815.17,0.00041917,120,"2026-03-24T07:51:52.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838667,1774338712743,-563.24179891,0.00041917,120,"2026-03-24T07:51:52.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838668,1774338712752,-500.0,0.00041917,120,"2026-03-24T07:51:52.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838669,1774338712761,-632.80650714,0.00041917,120,"2026-03-24T07:51:52.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838670,1774338712771,-656.8,0.00041917,120,"2026-03-24T07:51:52.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838671,1774338712780,-500.0,0.00041917,120,"2026-03-24T07:51:52.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838672,1774338712789,-500.0,0.00041917,120,"2026-03-24T07:51:52.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838673,1774338712798,-500.0,0.00041917,120,"2026-03-24T07:51:52.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838674,1774338712808,-500.0,0.00041917,120,"2026-03-24T07:51:52.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838675,1774338712817,-500.0,0.00041917,120,"2026-03-24T07:51:52.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838676,1774338712826,-671.25,0.00041917,120,"2026-03-24T07:51:52.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838677,1774338712835,-500.0,0.00041917,120,"2026-03-24T07:51:52.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838678,1774338712844,-614.51,0.00041917,120,"2026-03-24T07:51:52.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838679,1774338712853,-1323.85,0.00041917,7,"2026-03-24T07:51:52.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838680,1774338712864,-500.0,0.00041917,14,"2026-03-24T07:51:52.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838681,1774338712873,-500.0,0.00041917,120,"2026-03-24T07:51:52.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838682,1774338712883,-984.57,0.00041917,120,"2026-03-24T07:51:52.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838683,1774338712892,-633.56332801,0.00041917,120,"2026-03-24T07:51:52.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838684,1774338712902,-500.0,0.00041917,120,"2026-03-24T07:51:52.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838685,1774338712911,-500.0,0.00041917,120,"2026-03-24T07:51:52.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838686,1774338712921,-729.45,0.00041917,120,"2026-03-24T07:51:52.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838687,1774338712931,-500.0,0.00041917,120,"2026-03-24T07:51:52.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838688,1774338712940,-500.0,0.00041917,120,"2026-03-24T07:51:52.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838689,1774338712950,-500.0,0.00041917,120,"2026-03-24T07:51:52.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838690,1774338712960,-926.4,0.00041917,120,"2026-03-24T07:51:52.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838691,1774338712969,-1291.11,0.00041917,120,"2026-03-24T07:51:52.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838692,1774338712978,-560.4,0.00041917,120,"2026-03-24T07:51:52.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838693,1774338712988,-574.08614275,0.00041917,120,"2026-03-24T07:51:52.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838694,1774338712997,-617.21,0.00041917,120,"2026-03-24T07:51:52.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838695,1774338713007,-500.0,0.00041917,120,"2026-03-24T07:51:53.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838696,1774338713017,-1726.06,0.00041917,120,"2026-03-24T07:51:53.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838697,1774338713026,-500.0,0.00041917,120,"2026-03-24T07:51:53.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838698,1774338713035,-500.0,0.00041917,120,"2026-03-24T07:51:53.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838699,1774338713045,-500.0,0.00041917,120,"2026-03-24T07:51:53.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838700,1774338713054,-500.0,0.00041917,120,"2026-03-24T07:51:53.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838701,1774338713064,-500.0,0.00041917,120,"2026-03-24T07:51:53.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838702,1774338713073,-500.0,0.00041917,120,"2026-03-24T07:51:53.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838703,1774338713083,-500.0,0.00041917,120,"2026-03-24T07:51:53.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838704,1774338713093,-1356.13,0.00041917,120,"2026-03-24T07:51:53.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838705,1774338713104,-500.0,0.00041917,120,"2026-03-24T07:51:53.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838706,1774338713114,-801.87,0.00041917,120,"2026-03-24T07:51:53.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838707,1774338713124,-500.0,0.00041917,120,"2026-03-24T07:51:53.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838708,1774338713133,-500.0,0.00041917,120,"2026-03-24T07:51:53.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838709,1774338713143,-500.0,0.00041917,120,"2026-03-24T07:51:53.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838710,1774338713153,-500.0,0.00041917,120,"2026-03-24T07:51:53.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838711,1774338713163,-2922.62,0.00041917,60,"2026-03-24T07:51:53.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838712,1774338713172,-500.0,0.00041917,120,"2026-03-24T07:51:53.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838713,1774338713181,-821.12,0.00041917,120,"2026-03-24T07:51:53.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838714,1774338713191,-500.0,0.00041917,120,"2026-03-24T07:51:53.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838715,1774338713200,-665.38,0.00041917,120,"2026-03-24T07:51:53.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838716,1774338713209,-500.0,0.00041917,120,"2026-03-24T07:51:53.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838717,1774338713219,-866.85,0.00041917,120,"2026-03-24T07:51:53.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838718,1774338713228,-500.0,0.00041917,120,"2026-03-24T07:51:53.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838719,1774338713238,-500.0,0.00041917,120,"2026-03-24T07:51:53.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838720,1774338713249,-500.0,0.00041917,120,"2026-03-24T07:51:53.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838721,1774338713258,-500.0,0.00041917,120,"2026-03-24T07:51:53.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838722,1774338713268,-500.0,0.00041917,120,"2026-03-24T07:51:53.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838723,1774338713279,-500.0,0.00041917,120,"2026-03-24T07:51:53.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838724,1774338713289,-2859.83,0.00041917,120,"2026-03-24T07:51:53.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838725,1774338713303,-500.0,0.00041917,120,"2026-03-24T07:51:53.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838726,1774338713314,-500.0,0.00041917,120,"2026-03-24T07:51:53.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838727,1774338713325,-644.49,0.00041917,120,"2026-03-24T07:51:53.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838728,1774338713335,-500.0,0.00041917,120,"2026-03-24T07:51:53.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838729,1774338713345,-719.59,0.00041917,120,"2026-03-24T07:51:53.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838730,1774338713355,-4166.66,0.00041917,120,"2026-03-24T07:51:53.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838731,1774338713367,-500.0,0.00041917,120,"2026-03-24T07:51:53.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838732,1774338713380,-536.03684692,0.00041917,120,"2026-03-24T07:51:53.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838733,1774338713389,-679.57,0.00041917,120,"2026-03-24T07:51:53.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838734,1774338713399,-500.0,0.00041917,120,"2026-03-24T07:51:53.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838735,1774338713408,-500.0,0.00041917,120,"2026-03-24T07:51:53.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838736,1774338713420,-599.93,0.00041917,120,"2026-03-24T07:51:53.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838737,1774338713429,-500.0,0.00041917,120,"2026-03-24T07:51:53.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838738,1774338713442,-500.0,0.00041917,120,"2026-03-24T07:51:53.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838739,1774338713452,-500.0,0.00041917,120,"2026-03-24T07:51:53.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838740,1774338713461,-500.0,0.00041917,120,"2026-03-24T07:51:53.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838741,1774338713473,-1432.07,0.00041917,120,"2026-03-24T07:51:53.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838742,1774338713483,-500.0,0.00041917,120,"2026-03-24T07:51:53.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838743,1774338713494,-500.0,0.00041917,120,"2026-03-24T07:51:53.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838744,1774338713504,-500.0,0.00041917,120,"2026-03-24T07:51:53.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838745,1774338713515,-730.01,0.00041917,120,"2026-03-24T07:51:53.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838746,1774338713525,-500.0,0.00041917,120,"2026-03-24T07:51:53.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838747,1774338713535,-500.0,0.00041917,120,"2026-03-24T07:51:53.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838748,1774338713544,-500.0,0.00041917,120,"2026-03-24T07:51:53.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838749,1774338713554,-508.87,0.00041917,120,"2026-03-24T07:51:53.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838750,1774338713563,-883.47,0.00041917,120,"2026-03-24T07:51:53.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838751,1774338713572,-500.0,0.00041917,120,"2026-03-24T07:51:53.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838752,1774338713582,-500.0,0.00041917,120,"2026-03-24T07:51:53.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838753,1774338713592,-500.0,0.00041917,120,"2026-03-24T07:51:53.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838754,1774338713601,-500.0,0.00041917,120,"2026-03-24T07:51:53.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838755,1774338713610,-500.0,0.00041917,120,"2026-03-24T07:51:53.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838756,1774338713621,-605.99601368,0.00041917,120,"2026-03-24T07:51:53.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838757,1774338713632,-500.0,0.00041917,120,"2026-03-24T07:51:53.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838758,1774338713642,-500.0,0.00041917,120,"2026-03-24T07:51:53.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838759,1774338713652,-500.0,0.00041917,120,"2026-03-24T07:51:53.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838760,1774338713663,-759.73,0.00041917,120,"2026-03-24T07:51:53.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838761,1774338713672,-1171.93,0.00041917,120,"2026-03-24T07:51:53.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838762,1774338713682,-892.78,0.00041917,120,"2026-03-24T07:51:53.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838763,1774338713691,-749.74,0.00041917,120,"2026-03-24T07:51:53.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838764,1774338713700,-978.13,0.00041917,120,"2026-03-24T07:51:53.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838765,1774338714064,-500.0,0.00041917,120,"2026-03-24T07:51:54.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838766,1774338714074,-500.0,0.00041917,120,"2026-03-24T07:51:54.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838767,1774338714084,-674.49,0.00041917,120,"2026-03-24T07:51:54.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838768,1774338714093,-1973.42,0.00041917,120,"2026-03-24T07:51:54.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838769,1774338714102,-1355.12,0.00041917,120,"2026-03-24T07:51:54.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838770,1774338714111,-500.0,0.00041917,120,"2026-03-24T07:51:54.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838771,1774338714122,-500.0,0.00041917,120,"2026-03-24T07:51:54.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838772,1774338714131,-1044.01,0.00041917,120,"2026-03-24T07:51:54.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838773,1774338714140,-786.73,0.00041917,120,"2026-03-24T07:51:54.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838774,1774338714150,-500.0,0.00041917,120,"2026-03-24T07:51:54.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838775,1774338714159,-500.0,0.00041917,120,"2026-03-24T07:51:54.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838776,1774338714168,-500.0,0.00041917,120,"2026-03-24T07:51:54.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838777,1774338714177,-1476.03,0.00041917,120,"2026-03-24T07:51:54.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838778,1774338714186,-500.0,0.00041917,120,"2026-03-24T07:51:54.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838779,1774338714195,-647.98,0.00041917,120,"2026-03-24T07:51:54.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838780,1774338714204,-500.0,0.00041917,120,"2026-03-24T07:51:54.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838781,1774338714213,-947.33,0.00041917,120,"2026-03-24T07:51:54.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838782,1774338714223,-500.0,0.00041917,120,"2026-03-24T07:51:54.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838783,1774338714232,-590.04,0.00041917,120,"2026-03-24T07:51:54.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838784,1774338714241,-500.0,0.00041917,120,"2026-03-24T07:51:54.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838785,1774338714251,-924.76,0.00041917,120,"2026-03-24T07:51:54.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838786,1774338714260,-500.0,0.00041917,120,"2026-03-24T07:51:54.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838787,1774338714270,-500.0,0.00041917,120,"2026-03-24T07:51:54.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838788,1774338714280,-1633.92,0.00041917,120,"2026-03-24T07:51:54.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838789,1774338714289,-1295.04,0.00041917,120,"2026-03-24T07:51:54.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838790,1774338714298,-500.0,0.00041917,120,"2026-03-24T07:51:54.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838791,1774338714308,-500.0,0.00041917,120,"2026-03-24T07:51:54.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838792,1774338714318,-1441.35,0.00041917,60,"2026-03-24T07:51:54.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838793,1774338714327,-588.11,0.00041917,120,"2026-03-24T07:51:54.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838794,1774338714337,-1951.73,0.00041917,120,"2026-03-24T07:51:54.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838795,1774338714346,-500.0,0.00041917,120,"2026-03-24T07:51:54.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838796,1774338714356,-512.71236965,0.00041917,120,"2026-03-24T07:51:54.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838797,1774338714368,-500.0,0.00041917,120,"2026-03-24T07:51:54.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838798,1774338714378,-500.0,0.00041917,120,"2026-03-24T07:51:54.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838799,1774338714388,-2782.79,0.00041917,120,"2026-03-24T07:51:54.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838800,1774338714397,-605.44,0.00041917,120,"2026-03-24T07:51:54.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838801,1774338714407,-500.0,0.00041917,120,"2026-03-24T07:51:54.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838802,1774338714418,-467.66878589,0.00041917,120,"2026-03-24T07:51:54.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838803,1774338714428,-500.0,0.00041917,120,"2026-03-24T07:51:54.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838804,1774338714439,-894.69,0.00041917,120,"2026-03-24T07:51:54.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838805,1774338714452,-500.0,0.00041917,120,"2026-03-24T07:51:54.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838806,1774338714461,-500.0,0.00041917,120,"2026-03-24T07:51:54.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838807,1774338714471,-525.27,0.00041917,120,"2026-03-24T07:51:54.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838808,1774338714480,-1730.58,0.00041917,120,"2026-03-24T07:51:54.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838809,1774338714490,-517.76,0.00041917,120,"2026-03-24T07:51:54.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838810,1774338714500,-500.0,0.00041917,120,"2026-03-24T07:51:54.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838811,1774338714509,-500.0,0.00041917,120,"2026-03-24T07:51:54.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838812,1774338714519,-500.0,0.00041917,120,"2026-03-24T07:51:54.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838813,1774338714529,-500.0,0.00041917,120,"2026-03-24T07:51:54.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838814,1774338714539,-500.0,0.00041917,120,"2026-03-24T07:51:54.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838815,1774338714549,-1269.84,0.00041917,120,"2026-03-24T07:51:54.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838816,1774338714558,-221.41887461,0.00041917,120,"2026-03-24T07:51:54.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838817,1774338714567,-1536.15,0.00041917,120,"2026-03-24T07:51:54.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838818,1774338714577,-500.0,0.00041917,120,"2026-03-24T07:51:54.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838819,1774338714586,-1493.36,0.00041917,120,"2026-03-24T07:51:54.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838820,1774338714596,-500.0,0.00041917,120,"2026-03-24T07:51:54.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838821,1774338714605,-632.12,0.00041917,120,"2026-03-24T07:51:54.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838822,1774338714615,-600.11,0.00041917,120,"2026-03-24T07:51:54.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838823,1774338714624,-1551.97,0.00041917,120,"2026-03-24T07:51:54.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838824,1774338714634,-586.18681377,0.00041917,120,"2026-03-24T07:51:54.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838825,1774338714644,-500.0,0.00041917,120,"2026-03-24T07:51:54.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838826,1774338714654,-724.43,0.00041917,120,"2026-03-24T07:51:54.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838827,1774338714664,-2431.7,0.00041917,120,"2026-03-24T07:51:54.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838828,1774338714673,-500.0,0.00041917,120,"2026-03-24T07:51:54.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838829,1774338714683,-1186.56,0.00041917,120,"2026-03-24T07:51:54.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838830,1774338714693,-500.0,0.00041917,120,"2026-03-24T07:51:54.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838831,1774338714703,-581.12150767,0.00041917,120,"2026-03-24T07:51:54.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838832,1774338714712,-1747.14,0.00041917,120,"2026-03-24T07:51:54.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838833,1774338714729,-1632.69,0.00041917,120,"2026-03-24T07:51:54.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838834,1774338714744,-500.0,0.00041917,120,"2026-03-24T07:51:54.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838835,1774338714754,-500.0,0.00041917,120,"2026-03-24T07:51:54.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838836,1774338714764,-500.0,0.00041917,120,"2026-03-24T07:51:54.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838837,1774338714774,-500.0,0.00041917,120,"2026-03-24T07:51:54.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838838,1774338714784,-212.86100896,0.00041917,120,"2026-03-24T07:51:54.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838839,1774338714794,-517.15,0.00041917,120,"2026-03-24T07:51:54.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838840,1774338714804,-1598.01,0.00041917,120,"2026-03-24T07:51:54.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838841,1774338714815,-500.0,0.00041917,120,"2026-03-24T07:51:54.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838842,1774338714824,-500.0,0.00041917,120,"2026-03-24T07:51:54.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838843,1774338714834,-500.0,0.00041917,120,"2026-03-24T07:51:54.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838844,1774338714844,-1075.02,0.00041917,120,"2026-03-24T07:51:54.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838845,1774338714855,-1616.03,0.00041917,120,"2026-03-24T07:51:54.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838846,1774338714865,-264.4154709,0.00041917,120,"2026-03-24T07:51:54.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838847,1774338714875,-161.66579,0.00041917,120,"2026-03-24T07:51:54.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838848,1774338714885,-1428.85,0.00041917,120,"2026-03-24T07:51:54.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838849,1774338714895,-500.0,0.00041917,120,"2026-03-24T07:51:54.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838850,1774338714904,-500.0,0.00041917,120,"2026-03-24T07:51:54.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838851,1774338714915,-866.03,0.00041917,120,"2026-03-24T07:51:54.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838852,1774338714925,-665.63,0.00041917,120,"2026-03-24T07:51:54.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838853,1774338714935,-1926.05,0.00041917,120,"2026-03-24T07:51:54.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838854,1774338714945,-2687.41,0.00041917,120,"2026-03-24T07:51:54.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838855,1774338714957,-195.44338849,0.00041917,120,"2026-03-24T07:51:54.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838856,1774338714967,-728.07,0.00041917,120,"2026-03-24T07:51:54.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838857,1774338714977,-604.38,0.00041917,120,"2026-03-24T07:51:54.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838858,1774338714987,-638.16,0.00041917,120,"2026-03-24T07:51:54.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838859,1774338714997,-500.0,0.00041917,120,"2026-03-24T07:51:54.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838860,1774338715008,-500.0,0.00041917,120,"2026-03-24T07:51:55.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838861,1774338715019,-1493.48,0.00041917,30,"2026-03-24T07:51:55.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838862,1774338715030,-801.43,0.00041917,120,"2026-03-24T07:51:55.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838863,1774338715041,-752.4,0.00041917,120,"2026-03-24T07:51:55.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838864,1774338715051,-552.47,0.00041917,120,"2026-03-24T07:51:55.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838865,1774338715061,-500.0,0.00041917,120,"2026-03-24T07:51:55.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838866,1774338715070,-995.77,0.00041917,120,"2026-03-24T07:51:55.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838867,1774338715080,-500.0,0.00041917,120,"2026-03-24T07:51:55.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838868,1774338715096,-878.89,0.00041917,120,"2026-03-24T07:51:55.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838869,1774338715107,-2173.76,0.00041917,120,"2026-03-24T07:51:55.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838870,1774338715117,-500.0,0.00041917,30,"2026-03-24T07:51:55.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838871,1774338715128,-1298.61,0.00041917,120,"2026-03-24T07:51:55.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838872,1774338715138,-1791.61,0.00041917,120,"2026-03-24T07:51:55.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838873,1774338715148,-500.0,0.00041917,120,"2026-03-24T07:51:55.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838874,1774338715159,-500.0,0.00041917,120,"2026-03-24T07:51:55.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838875,1774338715169,-500.0,0.00041917,120,"2026-03-24T07:51:55.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838876,1774338715179,-1260.51,0.00041917,120,"2026-03-24T07:51:55.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838877,1774338715189,-500.0,0.00041917,120,"2026-03-24T07:51:55.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838878,1774338715200,-663.27,0.00041917,120,"2026-03-24T07:51:55.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838879,1774338715212,-1454.94,0.00041917,120,"2026-03-24T07:51:55.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838880,1774338715224,-500.0,0.00041917,60,"2026-03-24T07:51:55.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838881,1774338715236,-500.0,0.00041917,120,"2026-03-24T07:51:55.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838882,1774338715246,-500.0,0.00041917,120,"2026-03-24T07:51:55.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838883,1774338715258,-1601.87,0.00041917,120,"2026-03-24T07:51:55.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838884,1774338715269,-1108.88,0.00041917,120,"2026-03-24T07:51:55.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838885,1774338715279,-500.0,0.00041917,120,"2026-03-24T07:51:55.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838886,1774338715289,-1258.26,0.00041917,120,"2026-03-24T07:51:55.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838887,1774338715299,-590.8053026,0.00041917,120,"2026-03-24T07:51:55.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838888,1774338715309,-500.0,0.00041917,120,"2026-03-24T07:51:55.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838889,1774338715319,-631.57,0.00041917,120,"2026-03-24T07:51:55.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838890,1774338715330,-1791.18,0.00041917,120,"2026-03-24T07:51:55.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838891,1774338715340,-500.0,0.00041917,120,"2026-03-24T07:51:55.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838892,1774338715351,-514.08,0.00041917,120,"2026-03-24T07:51:55.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838893,1774338715363,-585.76,0.00041917,120,"2026-03-24T07:51:55.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838894,1774338715377,-1447.52,0.00041917,120,"2026-03-24T07:51:55.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838895,1774338715388,-500.0,0.00041917,120,"2026-03-24T07:51:55.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838896,1774338715398,-500.0,0.00041917,120,"2026-03-24T07:51:55.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838897,1774338715409,-500.0,0.00041917,120,"2026-03-24T07:51:55.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838898,1774338715419,-594.22229958,0.00041917,120,"2026-03-24T07:51:55.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838899,1774338715430,-500.0,0.00041917,120,"2026-03-24T07:51:55.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838900,1774338715440,-500.0,0.00041917,120,"2026-03-24T07:51:55.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838901,1774338715458,-634.53,0.00041917,120,"2026-03-24T07:51:55.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838902,1774338715469,-500.0,0.00041917,120,"2026-03-24T07:51:55.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838903,1774338715480,-500.0,0.00041917,120,"2026-03-24T07:51:55.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838904,1774338715491,-500.0,0.00041917,120,"2026-03-24T07:51:55.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838905,1774338715502,-500.0,0.00041917,120,"2026-03-24T07:51:55.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838906,1774338715514,-514.43,0.00041917,120,"2026-03-24T07:51:55.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838907,1774338715524,-500.0,0.00041917,120,"2026-03-24T07:51:55.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838908,1774338715536,-500.0,0.00041917,120,"2026-03-24T07:51:55.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838909,1774338715547,-1530.3,0.00041917,120,"2026-03-24T07:51:55.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838910,1774338715557,-1437.77,0.00041917,120,"2026-03-24T07:51:55.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838911,1774338715567,-500.0,0.00041917,120,"2026-03-24T07:51:55.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838912,1774338715578,-735.64,0.00041917,120,"2026-03-24T07:51:55.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838913,1774338715589,-392.20181076,0.00041917,120,"2026-03-24T07:51:55.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838914,1774338715599,-798.73,0.00041917,120,"2026-03-24T07:51:55.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838915,1774338715609,-500.0,0.00041917,120,"2026-03-24T07:51:55.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838916,1774338715619,-500.0,0.00041917,120,"2026-03-24T07:51:55.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838917,1774338715630,-2864.08,0.00041917,120,"2026-03-24T07:51:55.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838918,1774338715640,-534.31,0.00041917,120,"2026-03-24T07:51:55.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838919,1774338715651,-500.0,0.00041917,120,"2026-03-24T07:51:55.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838920,1774338715662,-800.61,0.00041917,120,"2026-03-24T07:51:55.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838921,1774338715672,-500.0,0.00041917,120,"2026-03-24T07:51:55.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838922,1774338715682,-500.0,0.00041917,120,"2026-03-24T07:51:55.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838923,1774338715692,-500.0,0.00041917,120,"2026-03-24T07:51:55.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838924,1774338715702,-500.0,0.00041917,120,"2026-03-24T07:51:55.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838925,1774338715714,-1519.14,0.00041917,120,"2026-03-24T07:51:55.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838926,1774338715724,-500.0,0.00041917,12,"2026-03-24T07:51:55.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838927,1774338715735,-500.0,0.00041917,120,"2026-03-24T07:51:55.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838928,1774338715746,-500.0,0.00041917,120,"2026-03-24T07:51:55.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838929,1774338715756,-547.19,0.00041917,120,"2026-03-24T07:51:55.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838930,1774338715767,-971.22,0.00041917,120,"2026-03-24T07:51:55.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838931,1774338715777,-579.61,0.00041917,120,"2026-03-24T07:51:55.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838932,1774338715787,-500.0,0.00041917,120,"2026-03-24T07:51:55.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838933,1774338715796,-2175.73,0.00041917,120,"2026-03-24T07:51:55.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838934,1774338715807,-1404.43,0.00041917,120,"2026-03-24T07:51:55.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838935,1774338715820,-651.63,0.00041917,120,"2026-03-24T07:51:55.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838936,1774338715831,-500.0,0.00041917,120,"2026-03-24T07:51:55.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838937,1774338715842,-500.0,0.00041917,120,"2026-03-24T07:51:55.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838938,1774338715851,-769.19,0.00041917,120,"2026-03-24T07:51:55.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838939,1774338715861,-1046.52,0.00041917,120,"2026-03-24T07:51:55.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838940,1774338715873,-500.0,0.00041917,120,"2026-03-24T07:51:55.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838941,1774338715883,-666.77,0.00041917,120,"2026-03-24T07:51:55.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838942,1774338715893,-500.0,0.00041917,120,"2026-03-24T07:51:55.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838943,1774338715903,-500.0,0.00041917,120,"2026-03-24T07:51:55.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838944,1774338715913,-613.47,0.00041917,120,"2026-03-24T07:51:55.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838945,1774338715922,-500.0,0.00041917,120,"2026-03-24T07:51:55.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838946,1774338715933,-500.0,0.00041917,120,"2026-03-24T07:51:55.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838947,1774338715944,-411.99966294,0.00041917,120,"2026-03-24T07:51:55.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838948,1774338715955,-500.0,0.00041917,120,"2026-03-24T07:51:55.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838949,1774338715966,-500.0,0.00041917,120,"2026-03-24T07:51:55.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838950,1774338715975,-664.14,0.00041917,120,"2026-03-24T07:51:55.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838951,1774338715986,-500.0,0.00041917,120,"2026-03-24T07:51:55.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838952,1774338715996,-500.55,0.00041917,120,"2026-03-24T07:51:55.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838953,1774338716006,-1409.42,0.00041917,120,"2026-03-24T07:51:56.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838954,1774338716020,-500.0,0.00041917,120,"2026-03-24T07:51:56.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838955,1774338716030,-1958.04,0.00041917,120,"2026-03-24T07:51:56.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838956,1774338716040,-500.0,0.00041917,120,"2026-03-24T07:51:56.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838957,1774338716051,-500.0,0.00041917,120,"2026-03-24T07:51:56.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838958,1774338716061,-500.0,0.00041917,120,"2026-03-24T07:51:56.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838959,1774338716071,-500.0,0.00041917,120,"2026-03-24T07:51:56.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838960,1774338716082,-845.98,0.00041917,120,"2026-03-24T07:51:56.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838961,1774338716092,-788.97,0.00041917,120,"2026-03-24T07:51:56.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838962,1774338716103,-321.93609389,0.00041917,120,"2026-03-24T07:51:56.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838963,1774338716114,-500.0,0.00041917,120,"2026-03-24T07:51:56.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838964,1774338716125,-2271.51,0.00041917,120,"2026-03-24T07:51:56.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838965,1774338716135,-979.08,0.00041917,120,"2026-03-24T07:51:56.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838966,1774338716145,-798.9,0.00041917,120,"2026-03-24T07:51:56.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838967,1774338716155,-785.73,0.00041917,120,"2026-03-24T07:51:56.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838968,1774338716165,-500.0,0.00041917,120,"2026-03-24T07:51:56.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838969,1774338716175,-1319.48,0.00041917,120,"2026-03-24T07:51:56.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838970,1774338716185,-898.9,0.00041917,120,"2026-03-24T07:51:56.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838971,1774338716196,-1026.81,0.00041917,120,"2026-03-24T07:51:56.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838972,1774338716209,-1571.69,0.00041917,120,"2026-03-24T07:51:56.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838973,1774338716220,-896.49,0.00041917,2,"2026-03-24T07:51:56.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838974,1774338716230,-591.09,0.00041917,120,"2026-03-24T07:51:56.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838975,1774338716240,-500.0,0.00041917,120,"2026-03-24T07:51:56.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838976,1774338716250,-951.54,0.00041917,120,"2026-03-24T07:51:56.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838977,1774338716260,-500.0,0.00041917,120,"2026-03-24T07:51:56.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838978,1774338716270,-500.0,0.00041917,120,"2026-03-24T07:51:56.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838979,1774338716279,-1576.67,0.00041917,120,"2026-03-24T07:51:56.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838980,1774338716289,-500.0,0.00041917,120,"2026-03-24T07:51:56.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838981,1774338716298,-500.0,0.00041917,120,"2026-03-24T07:51:56.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838982,1774338716308,-500.0,0.00041917,120,"2026-03-24T07:51:56.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838983,1774338716318,-533.43,0.00041917,120,"2026-03-24T07:51:56.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838984,1774338716330,-500.0,0.00041917,120,"2026-03-24T07:51:56.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838985,1774338716340,-1797.77,0.00041917,120,"2026-03-24T07:51:56.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838986,1774338716352,-641.68,0.00041917,30,"2026-03-24T07:51:56.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838987,1774338716375,-908.05,0.00041917,120,"2026-03-24T07:51:56.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838988,1774338716388,-978.03,0.00041917,120,"2026-03-24T07:51:56.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838989,1774338716398,-500.0,0.00041917,120,"2026-03-24T07:51:56.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838990,1774338716409,-500.0,0.00041917,120,"2026-03-24T07:51:56.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838991,1774338716422,-231.69773588,0.00041917,60,"2026-03-24T07:51:56.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838992,1774338716433,-500.0,0.00041917,120,"2026-03-24T07:51:56.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838993,1774338716443,-1254.4,0.00041917,120,"2026-03-24T07:51:56.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838994,1774338716452,-500.0,0.00041917,120,"2026-03-24T07:51:56.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838995,1774338716463,-500.0,0.00041917,120,"2026-03-24T07:51:56.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838996,1774338716473,-794.03,0.00041917,120,"2026-03-24T07:51:56.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838997,1774338716486,-500.0,0.00041917,120,"2026-03-24T07:51:56.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838998,1774338716497,-890.53,0.00041917,120,"2026-03-24T07:51:56.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408838999,1774338716508,-500.0,0.00041917,120,"2026-03-24T07:51:56.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839000,1774338716518,-588.33,0.00041917,120,"2026-03-24T07:51:56.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839001,1774338716529,-954.83,0.00041917,120,"2026-03-24T07:51:56.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839002,1774338716539,-642.99,0.00041917,120,"2026-03-24T07:51:56.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839003,1774338716550,-2073.54,0.00041917,120,"2026-03-24T07:51:56.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839004,1774338716560,-2204.1,0.00041917,120,"2026-03-24T07:51:56.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839005,1774338716570,-945.89,0.00041917,120,"2026-03-24T07:51:56.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839006,1774338716580,-610.5,0.00041917,120,"2026-03-24T07:51:56.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839007,1774338716590,-1685.9,0.00041917,120,"2026-03-24T07:51:56.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839008,1774338716600,-264.68652822,0.00041917,120,"2026-03-24T07:51:56.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839009,1774338716609,-500.0,0.00041917,120,"2026-03-24T07:51:56.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839010,1774338716869,-2030.17,0.00041917,30,"2026-03-24T07:51:56.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839011,1774338716879,-2121.36,0.00041917,120,"2026-03-24T07:51:56.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839012,1774338716889,-659.65,0.00041917,120,"2026-03-24T07:51:56.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839013,1774338716899,-2554.76,0.00041917,120,"2026-03-24T07:51:56.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839014,1774338716908,-976.45,0.00041917,120,"2026-03-24T07:51:56.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839015,1774338716917,-500.0,0.00041917,120,"2026-03-24T07:51:56.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839016,1774338716928,-534.01,0.00041917,120,"2026-03-24T07:51:56.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839017,1774338716937,-500.0,0.00041917,30,"2026-03-24T07:51:56.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839018,1774338716948,-1000.85,0.00041917,120,"2026-03-24T07:51:56.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839019,1774338716958,-1204.77,0.00041917,120,"2026-03-24T07:51:56.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839020,1774338716967,-500.0,0.00041917,120,"2026-03-24T07:51:56.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839021,1774338716977,-618.78,0.00041917,120,"2026-03-24T07:51:56.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839022,1774338716987,-500.0,0.00041917,120,"2026-03-24T07:51:56.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839023,1774338716997,-758.91,0.00041917,120,"2026-03-24T07:51:56.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839024,1774338717007,-500.0,0.00041917,120,"2026-03-24T07:51:57.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839025,1774338717017,-231.67871735,0.00041917,120,"2026-03-24T07:51:57.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839026,1774338717027,-372.56770491,0.00041917,120,"2026-03-24T07:51:57.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839027,1774338717036,-500.0,0.00041917,120,"2026-03-24T07:51:57.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839028,1774338717046,-1087.07,0.00041917,120,"2026-03-24T07:51:57.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839029,1774338717056,-500.0,0.00041917,120,"2026-03-24T07:51:57.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839030,1774338717066,-861.35,0.00041917,120,"2026-03-24T07:51:57.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839031,1774338717076,-639.53,0.00041917,120,"2026-03-24T07:51:57.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839032,1774338717086,-500.0,0.00041917,120,"2026-03-24T07:51:57.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839033,1774338717096,-500.0,0.00041917,120,"2026-03-24T07:51:57.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839034,1774338717109,-964.47,0.00041917,120,"2026-03-24T07:51:57.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839035,1774338717119,-1790.64,0.00041917,120,"2026-03-24T07:51:57.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839036,1774338717129,-500.0,0.00041917,120,"2026-03-24T07:51:57.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839037,1774338717139,-500.0,0.00041917,120,"2026-03-24T07:51:57.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839038,1774338717149,-1377.48,0.00041917,120,"2026-03-24T07:51:57.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839039,1774338717160,-500.0,0.00041917,120,"2026-03-24T07:51:57.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839040,1774338717169,-500.0,0.00041917,120,"2026-03-24T07:51:57.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839041,1774338717178,-817.12,0.00041917,120,"2026-03-24T07:51:57.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839042,1774338717188,-1048.96,0.00041917,120,"2026-03-24T07:51:57.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839043,1774338717197,-500.0,0.00041917,120,"2026-03-24T07:51:57.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839044,1774338717207,-617.31,0.00041917,120,"2026-03-24T07:51:57.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839045,1774338717216,-1373.09,0.00041917,120,"2026-03-24T07:51:57.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839046,1774338717226,-950.57,0.00041917,120,"2026-03-24T07:51:57.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839047,1774338717236,-500.0,0.00041917,120,"2026-03-24T07:51:57.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839048,1774338717245,-500.0,0.00041917,120,"2026-03-24T07:51:57.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839049,1774338717255,-500.0,0.00041917,120,"2026-03-24T07:51:57.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839050,1774338717265,-658.92,0.00041917,120,"2026-03-24T07:51:57.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839051,1774338717275,-1252.8,0.00041917,120,"2026-03-24T07:51:57.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839052,1774338717286,-500.0,0.00041917,120,"2026-03-24T07:51:57.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839053,1774338717295,-3697.72,0.00041917,2,"2026-03-24T07:51:57.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839054,1774338717305,-500.0,0.00041917,120,"2026-03-24T07:51:57.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839055,1774338717316,-500.0,0.00041917,120,"2026-03-24T07:51:57.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839056,1774338717326,-335.22688426,0.00041917,120,"2026-03-24T07:51:57.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839057,1774338717336,-500.0,0.00041917,2,"2026-03-24T07:51:57.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839058,1774338717345,-1527.96,0.00041917,120,"2026-03-24T07:51:57.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839059,1774338717354,-589.22,0.00041917,120,"2026-03-24T07:51:57.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839060,1774338717365,-500.0,0.00041917,120,"2026-03-24T07:51:57.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839061,1774338717378,-500.0,0.00041917,120,"2026-03-24T07:51:57.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839062,1774338717388,-541.68,0.00041917,120,"2026-03-24T07:51:57.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839063,1774338717398,-1047.63,0.00041917,120,"2026-03-24T07:51:57.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839064,1774338717409,-641.73,0.00041917,120,"2026-03-24T07:51:57.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839065,1774338717418,-570.14,0.00041917,120,"2026-03-24T07:51:57.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839066,1774338717427,-500.0,0.00041917,120,"2026-03-24T07:51:57.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839067,1774338717437,-516.11,0.00041917,120,"2026-03-24T07:51:57.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839068,1774338717449,-500.0,0.00041917,120,"2026-03-24T07:51:57.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839069,1774338717458,-1329.81,0.00041917,120,"2026-03-24T07:51:57.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839070,1774338717469,-500.0,0.00041917,120,"2026-03-24T07:51:57.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839071,1774338717478,-416.84110503,0.00041917,30,"2026-03-24T07:51:57.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839072,1774338717487,-500.0,0.00041917,120,"2026-03-24T07:51:57.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839073,1774338717497,-2000.22,0.00041917,120,"2026-03-24T07:51:57.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839074,1774338717506,-500.0,0.00041917,120,"2026-03-24T07:51:57.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839075,1774338717516,-1988.85,0.00041917,120,"2026-03-24T07:51:57.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839076,1774338717526,-500.0,0.00041917,120,"2026-03-24T07:51:57.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839077,1774338717536,-500.0,0.00041917,35,"2026-03-24T07:51:57.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839078,1774338717545,-500.0,0.00041917,120,"2026-03-24T07:51:57.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839079,1774338717555,-500.0,0.00041917,120,"2026-03-24T07:51:57.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839080,1774338717564,-627.92,0.00041917,120,"2026-03-24T07:51:57.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839081,1774338717574,-500.0,0.00041917,120,"2026-03-24T07:51:57.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839082,1774338717584,-2821.24,0.00041917,120,"2026-03-24T07:51:57.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839083,1774338717594,-423.22103729,0.00041917,120,"2026-03-24T07:51:57.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839084,1774338717604,-500.0,0.00041917,90,"2026-03-24T07:51:57.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839085,1774338717613,-500.0,0.00041917,120,"2026-03-24T07:51:57.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839086,1774338717624,-819.97,0.00041917,120,"2026-03-24T07:51:57.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839087,1774338717634,-688.15,0.00041917,120,"2026-03-24T07:51:57.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839088,1774338717644,-1590.35,0.00041917,120,"2026-03-24T07:51:57.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839089,1774338717653,-245.65136368,0.00041917,120,"2026-03-24T07:51:57.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839090,1774338717663,-1024.12,0.00041917,120,"2026-03-24T07:51:57.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839091,1774338717676,-500.0,0.00041917,120,"2026-03-24T07:51:57.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839092,1774338717687,-500.0,0.00041917,120,"2026-03-24T07:51:57.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839093,1774338717696,-1947.88,0.00041917,120,"2026-03-24T07:51:57.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839094,1774338717706,-500.0,0.00041917,120,"2026-03-24T07:51:57.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839095,1774338717717,-500.0,0.00041917,120,"2026-03-24T07:51:57.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839096,1774338717726,-500.0,0.00041917,120,"2026-03-24T07:51:57.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839097,1774338717736,-659.88,0.00041917,120,"2026-03-24T07:51:57.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839098,1774338717746,-810.31,0.00041917,120,"2026-03-24T07:51:57.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839099,1774338717756,-500.0,0.00041917,120,"2026-03-24T07:51:57.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839100,1774338717766,-4167.56,0.00041917,14,"2026-03-24T07:51:57.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839101,1774338717776,-787.69,0.00041917,120,"2026-03-24T07:51:57.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839102,1774338717786,-500.0,0.00041917,120,"2026-03-24T07:51:57.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839103,1774338717796,-515.79,0.00041917,120,"2026-03-24T07:51:57.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839104,1774338717806,-698.8,0.00041917,120,"2026-03-24T07:51:57.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839105,1774338717816,-653.93,0.00041917,120,"2026-03-24T07:51:57.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839106,1774338717827,-866.06,0.00041917,120,"2026-03-24T07:51:57.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839107,1774338717836,-2147.96,0.00041917,120,"2026-03-24T07:51:57.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839108,1774338717846,-936.69,0.00041917,120,"2026-03-24T07:51:57.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839109,1774338717856,-500.0,0.00041917,120,"2026-03-24T07:51:57.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839110,1774338717866,-627.57,0.00041917,120,"2026-03-24T07:51:57.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839111,1774338717881,-500.0,0.00041917,120,"2026-03-24T07:51:57.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839112,1774338717890,-898.82,0.00041917,120,"2026-03-24T07:51:57.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839113,1774338717900,-1680.93,0.00041917,120,"2026-03-24T07:51:57.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839114,1774338717909,-500.0,0.00041917,120,"2026-03-24T07:51:57.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839115,1774338717918,-500.0,0.00041917,120,"2026-03-24T07:51:57.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839116,1774338717928,-516.86,0.00041917,120,"2026-03-24T07:51:57.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839117,1774338717937,-1731.35,0.00041917,120,"2026-03-24T07:51:57.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839118,1774338717947,-570.78,0.00041917,120,"2026-03-24T07:51:57.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839119,1774338717957,-1894.96,0.00041917,120,"2026-03-24T07:51:57.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839120,1774338717967,-500.0,0.00041917,120,"2026-03-24T07:51:57.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839121,1774338717976,-500.0,0.00041917,120,"2026-03-24T07:51:57.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839122,1774338717986,-833.21,0.00041917,120,"2026-03-24T07:51:57.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839123,1774338717995,-500.0,0.00041917,120,"2026-03-24T07:51:57.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839124,1774338718005,-500.0,0.00041917,120,"2026-03-24T07:51:58.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839125,1774338718015,-678.17,0.00041917,120,"2026-03-24T07:51:58.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839126,1774338718024,-500.0,0.00041917,120,"2026-03-24T07:51:58.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839127,1774338718033,-1154.53,0.00041917,120,"2026-03-24T07:51:58.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839128,1774338718042,-532.48,0.00041917,120,"2026-03-24T07:51:58.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839129,1774338718051,-500.0,0.00041917,120,"2026-03-24T07:51:58.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839130,1774338718064,-1168.04,0.00041917,120,"2026-03-24T07:51:58.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839131,1774338718074,-500.0,0.00041917,120,"2026-03-24T07:51:58.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839132,1774338718083,-1084.15,0.00041917,120,"2026-03-24T07:51:58.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839133,1774338718092,-500.0,0.00041917,120,"2026-03-24T07:51:58.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839134,1774338718102,-1543.41,0.00041917,120,"2026-03-24T07:51:58.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839135,1774338718111,-507.54,0.00041917,60,"2026-03-24T07:51:58.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839136,1774338718124,-524.04,0.00041917,120,"2026-03-24T07:51:58.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839137,1774338718133,-1735.5,0.00041917,120,"2026-03-24T07:51:58.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839138,1774338718142,-528.45,0.00041917,120,"2026-03-24T07:51:58.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839139,1774338718151,-500.0,0.00041917,120,"2026-03-24T07:51:58.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839140,1774338718161,-500.0,0.00041917,120,"2026-03-24T07:51:58.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839141,1774338718170,-500.0,0.00041917,120,"2026-03-24T07:51:58.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839142,1774338718180,-500.0,0.00041917,120,"2026-03-24T07:51:58.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839143,1774338718191,-1522.45,0.00041917,120,"2026-03-24T07:51:58.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839144,1774338718209,-500.0,0.00041917,120,"2026-03-24T07:51:58.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839145,1774338718231,-500.0,0.00041917,120,"2026-03-24T07:51:58.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839146,1774338718240,-1728.67,0.00041917,120,"2026-03-24T07:51:58.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839147,1774338718250,-1193.94,0.00041917,120,"2026-03-24T07:51:58.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839148,1774338718259,-2483.59,0.00041917,120,"2026-03-24T07:51:58.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839149,1774338718271,-500.0,0.00041917,120,"2026-03-24T07:51:58.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839150,1774338718281,-500.0,0.00041917,120,"2026-03-24T07:51:58.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839151,1774338718290,-210.33538724,0.00041917,120,"2026-03-24T07:51:58.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839152,1774338718300,-500.0,0.00041917,120,"2026-03-24T07:51:58.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839153,1774338718309,-1145.4,0.00041917,120,"2026-03-24T07:51:58.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839154,1774338718319,-500.0,0.00041917,120,"2026-03-24T07:51:58.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839155,1774338718329,-500.0,0.00041917,120,"2026-03-24T07:51:58.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839156,1774338718338,-500.0,0.00041917,120,"2026-03-24T07:51:58.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839157,1774338718348,-500.0,0.00041917,120,"2026-03-24T07:51:58.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839158,1774338718357,-785.33,0.00041917,120,"2026-03-24T07:51:58.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839159,1774338718367,-500.0,0.00041917,120,"2026-03-24T07:51:58.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839160,1774338718380,-500.0,0.00041917,120,"2026-03-24T07:51:58.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839161,1774338718390,-500.0,0.00041917,120,"2026-03-24T07:51:58.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839162,1774338718399,-773.31,0.00041917,120,"2026-03-24T07:51:58.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839163,1774338718408,-802.88,0.00041917,120,"2026-03-24T07:51:58.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839164,1774338718419,-504.31,0.00041917,120,"2026-03-24T07:51:58.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839165,1774338718428,-1766.83,0.00041917,120,"2026-03-24T07:51:58.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839166,1774338718437,-500.0,0.00041917,120,"2026-03-24T07:51:58.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839167,1774338718448,-766.14,0.00041917,120,"2026-03-24T07:51:58.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839168,1774338718458,-500.0,0.00041917,120,"2026-03-24T07:51:58.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839169,1774338718467,-500.0,0.00041917,120,"2026-03-24T07:51:58.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839170,1774338718479,-368.91152719,0.00041917,120,"2026-03-24T07:51:58.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839171,1774338718488,-655.33,0.00041917,120,"2026-03-24T07:51:58.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839172,1774338718498,-500.0,0.00041917,120,"2026-03-24T07:51:58.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839173,1774338718508,-8117.29,0.00041917,120,"2026-03-24T07:51:58.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839174,1774338718518,-500.0,0.00041917,120,"2026-03-24T07:51:58.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839175,1774338718528,-1429.82,0.00041917,120,"2026-03-24T07:51:58.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839176,1774338718538,-500.0,0.00041917,120,"2026-03-24T07:51:58.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839177,1774338718547,-180.60467623,0.00041917,120,"2026-03-24T07:51:58.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839178,1774338718557,-500.0,0.00041917,120,"2026-03-24T07:51:58.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839179,1774338718566,-500.0,0.00041917,120,"2026-03-24T07:51:58.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839180,1774338718576,-500.0,0.00041917,120,"2026-03-24T07:51:58.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839181,1774338718586,-1503.53,0.00041917,120,"2026-03-24T07:51:58.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839182,1774338718596,-500.0,0.00041917,120,"2026-03-24T07:51:58.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839183,1774338718605,-1630.29,0.00041917,120,"2026-03-24T07:51:58.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839184,1774338718614,-500.0,0.00041917,120,"2026-03-24T07:51:58.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839185,1774338718624,-841.35,0.00041917,120,"2026-03-24T07:51:58.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839186,1774338718633,-500.0,0.00041917,120,"2026-03-24T07:51:58.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839187,1774338718643,-680.83,0.00041917,120,"2026-03-24T07:51:58.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839188,1774338718652,-673.28,0.00041917,120,"2026-03-24T07:51:58.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839189,1774338718662,-1387.91,0.00041917,120,"2026-03-24T07:51:58.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839190,1774338718675,-500.0,0.00041917,2,"2026-03-24T07:51:58.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839191,1774338718685,-462.81842499,0.00041917,120,"2026-03-24T07:51:58.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839192,1774338718694,-500.0,0.00041917,7,"2026-03-24T07:51:58.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839193,1774338718705,-500.0,0.00041917,120,"2026-03-24T07:51:58.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839194,1774338718714,-604.72,0.00041917,120,"2026-03-24T07:51:58.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839195,1774338718723,-1687.32,0.00041917,120,"2026-03-24T07:51:58.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839196,1774338718733,-1280.15,0.00041917,120,"2026-03-24T07:51:58.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839197,1774338718742,-553.79,0.00041917,120,"2026-03-24T07:51:58.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839198,1774338718752,-500.0,0.00041917,120,"2026-03-24T07:51:58.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839199,1774338718761,-500.0,0.00041917,120,"2026-03-24T07:51:58.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839200,1774338718771,-500.0,0.00041917,120,"2026-03-24T07:51:58.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839201,1774338718781,-500.0,0.00041917,120,"2026-03-24T07:51:58.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839202,1774338718791,-500.0,0.00041917,120,"2026-03-24T07:51:58.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839203,1774338718801,-583.19,0.00041917,120,"2026-03-24T07:51:58.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839204,1774338718811,-617.06525285,0.00041917,120,"2026-03-24T07:51:58.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839205,1774338718821,-500.0,0.00041917,120,"2026-03-24T07:51:58.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839206,1774338718831,-500.0,0.00041917,120,"2026-03-24T07:51:58.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839207,1774338718840,-765.82,0.00041917,120,"2026-03-24T07:51:58.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839208,1774338718849,-500.0,0.00041917,120,"2026-03-24T07:51:58.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839209,1774338718858,-500.0,0.00041917,120,"2026-03-24T07:51:58.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839210,1774338718868,-500.0,0.00041917,120,"2026-03-24T07:51:58.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839211,1774338718878,-2264.25,0.00041917,120,"2026-03-24T07:51:58.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839212,1774338718887,-500.0,0.00041917,120,"2026-03-24T07:51:58.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839213,1774338718897,-1037.3,0.00041917,30,"2026-03-24T07:51:58.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839214,1774338718907,-2339.0,0.00041917,120,"2026-03-24T07:51:58.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839215,1774338718916,-1021.05,0.00041917,120,"2026-03-24T07:51:58.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839216,1774338718925,-602.59,0.00041917,120,"2026-03-24T07:51:58.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839217,1774338718936,-1084.43,0.00041917,120,"2026-03-24T07:51:58.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839218,1774338718946,-500.0,0.00041917,120,"2026-03-24T07:51:58.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839219,1774338718955,-1040.73,0.00041917,120,"2026-03-24T07:51:58.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839220,1774338718964,-500.0,0.00041917,120,"2026-03-24T07:51:58.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839221,1774338718974,-500.0,0.00041917,120,"2026-03-24T07:51:58.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839222,1774338718983,-851.46,0.00041917,120,"2026-03-24T07:51:58.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839223,1774338718993,-1082.75,0.00041917,120,"2026-03-24T07:51:58.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839224,1774338719002,-1633.66,0.00041917,120,"2026-03-24T07:51:59.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839225,1774338719013,-4460.36,0.00041917,120,"2026-03-24T07:51:59.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839226,1774338719023,-500.0,0.00041917,120,"2026-03-24T07:51:59.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839227,1774338719033,-1090.06,0.00041917,120,"2026-03-24T07:51:59.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839228,1774338719044,-1298.83,0.00041917,120,"2026-03-24T07:51:59.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839229,1774338719053,-500.0,0.00041917,120,"2026-03-24T07:51:59.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839230,1774338719071,-545.35,0.00041917,120,"2026-03-24T07:51:59.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839231,1774338719082,-1399.28,0.00041917,120,"2026-03-24T07:51:59.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839232,1774338719091,-911.41,0.00041917,120,"2026-03-24T07:51:59.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839233,1774338719100,-4326.06,0.00041917,120,"2026-03-24T07:51:59.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839234,1774338719110,-637.83,0.00041917,120,"2026-03-24T07:51:59.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839235,1774338719120,-500.0,0.00041917,14,"2026-03-24T07:51:59.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839236,1774338719129,-863.52,0.00041917,60,"2026-03-24T07:51:59.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839237,1774338719139,-500.0,0.00041917,120,"2026-03-24T07:51:59.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839238,1774338719149,-521.47,0.00041917,120,"2026-03-24T07:51:59.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839239,1774338719158,-1041.22,0.00041917,120,"2026-03-24T07:51:59.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839240,1774338719169,-500.0,0.00041917,120,"2026-03-24T07:51:59.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839241,1774338719180,-500.0,0.00041917,120,"2026-03-24T07:51:59.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839242,1774338719192,-500.0,0.00041917,120,"2026-03-24T07:51:59.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839243,1774338719203,-711.52,0.00041917,120,"2026-03-24T07:51:59.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839244,1774338719214,-2031.81,0.00041917,120,"2026-03-24T07:51:59.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839245,1774338719225,-790.74,0.00041917,120,"2026-03-24T07:51:59.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839246,1774338719235,-1067.59,0.00041917,120,"2026-03-24T07:51:59.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839247,1774338719245,-500.0,0.00041917,120,"2026-03-24T07:51:59.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839248,1774338719255,-500.0,0.00041917,120,"2026-03-24T07:51:59.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839249,1774338719264,-1154.84,0.00041917,120,"2026-03-24T07:51:59.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839250,1774338719273,-500.0,0.00041917,120,"2026-03-24T07:51:59.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839251,1774338719283,-1560.13,0.00041917,120,"2026-03-24T07:51:59.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839252,1774338719292,-2348.54,0.00041917,120,"2026-03-24T07:51:59.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839253,1774338719303,-1104.3,0.00041917,120,"2026-03-24T07:51:59.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839254,1774338719314,-500.0,0.00041917,120,"2026-03-24T07:51:59.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839255,1774338719325,-500.0,0.00041917,120,"2026-03-24T07:51:59.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839256,1774338719336,-500.0,0.00041917,60,"2026-03-24T07:51:59.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839257,1774338719346,-1021.53,0.00041917,120,"2026-03-24T07:51:59.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839258,1774338719356,-541.43,0.00041917,120,"2026-03-24T07:51:59.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839259,1774338719367,-500.0,0.00041917,120,"2026-03-24T07:51:59.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839260,1774338719380,-500.0,0.00041917,120,"2026-03-24T07:51:59.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839261,1774338719390,-535.0,0.00041917,120,"2026-03-24T07:51:59.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839262,1774338719400,-858.21,0.00041917,120,"2026-03-24T07:51:59.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839263,1774338719411,-500.0,0.00041917,120,"2026-03-24T07:51:59.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839264,1774338719420,-500.0,0.00041917,120,"2026-03-24T07:51:59.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839265,1774338719430,-1539.96,0.00041917,120,"2026-03-24T07:51:59.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839266,1774338719441,-592.83,0.00041917,120,"2026-03-24T07:51:59.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839267,1774338719453,-500.0,0.00041917,120,"2026-03-24T07:51:59.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839268,1774338719464,-500.0,0.00041917,2,"2026-03-24T07:51:59.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839269,1774338719474,-500.0,0.00041917,120,"2026-03-24T07:51:59.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839270,1774338719484,-500.0,0.00041917,120,"2026-03-24T07:51:59.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839271,1774338719494,-519.74,0.00041917,120,"2026-03-24T07:51:59.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839272,1774338719507,-1598.49,0.00041917,120,"2026-03-24T07:51:59.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839273,1774338719517,-813.09,0.00041917,120,"2026-03-24T07:51:59.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839274,1774338719526,-2149.78,0.00041917,120,"2026-03-24T07:51:59.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839275,1774338719536,-500.0,0.00041917,120,"2026-03-24T07:51:59.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839276,1774338719546,-513.33,0.00041917,120,"2026-03-24T07:51:59.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839277,1774338719556,-500.0,0.00041917,120,"2026-03-24T07:51:59.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839278,1774338719566,-833.01,0.00041917,120,"2026-03-24T07:51:59.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839279,1774338719576,-500.0,0.00041917,120,"2026-03-24T07:51:59.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839280,1774338719586,-500.0,0.00041917,120,"2026-03-24T07:51:59.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839281,1774338719595,-656.49,0.00041917,120,"2026-03-24T07:51:59.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839282,1774338719605,-500.0,0.00041917,120,"2026-03-24T07:51:59.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839283,1774338719615,-500.0,0.00041917,120,"2026-03-24T07:51:59.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839284,1774338719625,-700.59,0.00041917,120,"2026-03-24T07:51:59.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839285,1774338719634,-728.42,0.00041917,120,"2026-03-24T07:51:59.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839286,1774338719644,-500.0,0.00041917,120,"2026-03-24T07:51:59.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839287,1774338719654,-500.0,0.00041917,120,"2026-03-24T07:51:59.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839288,1774338719663,-500.0,0.00041917,120,"2026-03-24T07:51:59.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839289,1774338719673,-500.0,0.00041917,120,"2026-03-24T07:51:59.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839290,1774338719683,-500.0,0.00041917,120,"2026-03-24T07:51:59.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839291,1774338719693,-500.0,0.00041917,120,"2026-03-24T07:51:59.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839292,1774338719702,-500.0,0.00041917,120,"2026-03-24T07:51:59.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839293,1774338719712,-572.70170626,0.00041917,120,"2026-03-24T07:51:59.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839294,1774338719722,-957.25,0.00041917,120,"2026-03-24T07:51:59.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839295,1774338719731,-1844.33,0.00041917,120,"2026-03-24T07:51:59.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839296,1774338719740,-500.0,0.00041917,120,"2026-03-24T07:51:59.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839297,1774338719750,-311.0,0.00042,120,"2026-03-24T07:51:59.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839298,1774338719759,-344.55974584,0.00042,120,"2026-03-24T07:51:59.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839299,1774338719768,-521.46779447,0.00042,60,"2026-03-24T07:51:59.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839300,1774338719778,-10595.05,0.00042,120,"2026-03-24T07:51:59.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839301,1774338719787,-229.0,0.00042,120,"2026-03-24T07:51:59.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839302,1774338719796,-32191.1,0.00042,120,"2026-03-24T07:51:59.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839303,1774338719806,-500.0,0.00042,120,"2026-03-24T07:51:59.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839304,1774338719815,-1376.45532647,0.0004201,2,"2026-03-24T07:51:59.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839305,1774338719828,-762.4841021,0.00042011,120,"2026-03-24T07:51:59.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839306,1774338719837,-2403.0,0.00042046,16,"2026-03-24T07:51:59.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839307,1774338719846,-1603.0,0.00042046,16,"2026-03-24T07:51:59.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839308,1774338719856,-25120.28,0.00042076,7,"2026-03-24T07:51:59.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839309,1774338719865,-293.25,0.000421,90,"2026-03-24T07:51:59.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839310,1774338719874,-293.25,0.000421,120,"2026-03-24T07:51:59.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839311,1774338719884,-154.0,0.000421,120,"2026-03-24T07:51:59.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839312,1774338719895,-1093.8,0.00042103,30,"2026-03-24T07:51:59.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839313,1774338719905,-2735.451747,0.0004219,60,"2026-03-24T07:51:59.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839314,1774338719915,-2735.45174699,0.0004219,60,"2026-03-24T07:51:59.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839315,1774338719925,-7983.17716998,0.00042191,30,"2026-03-24T07:51:59.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839316,1774338719937,-743.4779064,0.00042191,120,"2026-03-24T07:51:59.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839317,1774338719947,-590.67,0.00042191,120,"2026-03-24T07:51:59.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839318,1774338719957,-1000.0,0.00042191,120,"2026-03-24T07:51:59.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839319,1774338719966,-589.53385678,0.00042191,120,"2026-03-24T07:51:59.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839320,1774338719975,-500.0,0.00042191,120,"2026-03-24T07:51:59.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839321,1774338719986,-500.0,0.00042191,120,"2026-03-24T07:51:59.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839322,1774338719995,-200.84278317,0.00042191,120,"2026-03-24T07:51:59.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839323,1774338720006,-500.0,0.00042191,120,"2026-03-24T07:52:00.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839324,1774338720016,-443.39937661,0.00042191,120,"2026-03-24T07:52:00.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839325,1774338720026,-500.0,0.00042191,120,"2026-03-24T07:52:00.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839326,1774338720035,-500.0,0.00042191,120,"2026-03-24T07:52:00.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839327,1774338720044,-500.0,0.00042191,120,"2026-03-24T07:52:00.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839328,1774338720053,-500.0,0.00042191,120,"2026-03-24T07:52:00.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839329,1774338720063,-500.0,0.00042191,120,"2026-03-24T07:52:00.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839330,1774338720072,-527.09183016,0.00042191,120,"2026-03-24T07:52:00.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839331,1774338720082,-500.0,0.00042191,120,"2026-03-24T07:52:00.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839332,1774338720091,-500.0,0.00042191,120,"2026-03-24T07:52:00.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839333,1774338720100,-500.0,0.00042191,120,"2026-03-24T07:52:00.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839334,1774338720110,-500.0,0.00042191,120,"2026-03-24T07:52:00.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839335,1774338720120,-500.0,0.00042191,120,"2026-03-24T07:52:00.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839336,1774338720130,-705.66,0.00042191,120,"2026-03-24T07:52:00.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839337,1774338720139,-500.0,0.00042191,120,"2026-03-24T07:52:00.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839338,1774338720149,-943.74,0.00042191,120,"2026-03-24T07:52:00.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839339,1774338720158,-500.0,0.00042191,120,"2026-03-24T07:52:00.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839340,1774338720168,-500.0,0.00042191,120,"2026-03-24T07:52:00.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839341,1774338720178,-500.0,0.00042191,120,"2026-03-24T07:52:00.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839342,1774338720188,-500.0,0.00042191,120,"2026-03-24T07:52:00.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839343,1774338720198,-500.0,0.00042191,120,"2026-03-24T07:52:00.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839344,1774338720207,-507.3,0.00042191,120,"2026-03-24T07:52:00.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839345,1774338720220,-568.39,0.00042191,120,"2026-03-24T07:52:00.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839346,1774338720229,-500.0,0.00042191,120,"2026-03-24T07:52:00.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839347,1774338720238,-729.64,0.00042191,120,"2026-03-24T07:52:00.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839348,1774338720248,-500.0,0.00042191,120,"2026-03-24T07:52:00.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839349,1774338720257,-639.9,0.00042191,120,"2026-03-24T07:52:00.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839350,1774338720266,-500.0,0.00042191,120,"2026-03-24T07:52:00.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839351,1774338720276,-611.14396013,0.00042191,120,"2026-03-24T07:52:00.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839352,1774338720286,-500.0,0.00042191,30,"2026-03-24T07:52:00.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839353,1774338720296,-500.0,0.00042191,14,"2026-03-24T07:52:00.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839354,1774338720305,-466.6082349,0.00042191,120,"2026-03-24T07:52:00.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839355,1774338720314,-500.0,0.00042191,30,"2026-03-24T07:52:00.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839356,1774338720324,-651.21,0.00042191,120,"2026-03-24T07:52:00.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839357,1774338720333,-500.0,0.00042191,120,"2026-03-24T07:52:00.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839358,1774338720342,-524.6,0.00042191,120,"2026-03-24T07:52:00.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839359,1774338720351,-978.66,0.00042191,120,"2026-03-24T07:52:00.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839360,1774338720361,-500.0,0.00042191,30,"2026-03-24T07:52:00.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839361,1774338720373,-1180.13,0.00042191,120,"2026-03-24T07:52:00.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839362,1774338720382,-500.0,0.00042191,120,"2026-03-24T07:52:00.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839363,1774338720391,-500.0,0.00042191,120,"2026-03-24T07:52:00.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839364,1774338720401,-574.37,0.00042191,120,"2026-03-24T07:52:00.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839365,1774338720411,-500.0,0.00042191,120,"2026-03-24T07:52:00.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839366,1774338720420,-500.0,0.00042191,120,"2026-03-24T07:52:00.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839367,1774338720429,-1281.45,0.00042191,120,"2026-03-24T07:52:00.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839368,1774338720439,-1329.75,0.00042191,120,"2026-03-24T07:52:00.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839369,1774338720449,-500.0,0.00042191,120,"2026-03-24T07:52:00.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839370,1774338720458,-500.0,0.00042191,120,"2026-03-24T07:52:00.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839371,1774338720468,-500.0,0.00042191,90,"2026-03-24T07:52:00.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839372,1774338720477,-500.0,0.00042191,120,"2026-03-24T07:52:00.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839373,1774338720486,-500.0,0.00042191,120,"2026-03-24T07:52:00.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839374,1774338720496,-500.0,0.00042191,120,"2026-03-24T07:52:00.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839375,1774338720505,-500.0,0.00042191,120,"2026-03-24T07:52:00.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839376,1774338720514,-880.66,0.00042191,5,"2026-03-24T07:52:00.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839377,1774338720523,-599.98,0.00042191,120,"2026-03-24T07:52:00.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839378,1774338720534,-1076.85,0.00042191,120,"2026-03-24T07:52:00.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839379,1774338720544,-651.22,0.00042191,120,"2026-03-24T07:52:00.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839380,1774338720553,-500.0,0.00042191,120,"2026-03-24T07:52:00.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839381,1774338720563,-500.0,0.00042191,120,"2026-03-24T07:52:00.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839382,1774338720572,-539.9,0.00042191,120,"2026-03-24T07:52:00.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839383,1774338720582,-604.85,0.00042191,120,"2026-03-24T07:52:00.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839384,1774338720591,-500.0,0.00042191,120,"2026-03-24T07:52:00.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839385,1774338720604,-766.13,0.00042191,120,"2026-03-24T07:52:00.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839386,1774338720614,-617.48,0.00042191,120,"2026-03-24T07:52:00.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839387,1774338720625,-500.0,0.00042191,120,"2026-03-24T07:52:00.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839388,1774338720634,-835.56,0.00042191,120,"2026-03-24T07:52:00.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839389,1774338720644,-792.41,0.00042191,120,"2026-03-24T07:52:00.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839390,1774338720653,-500.0,0.00042191,120,"2026-03-24T07:52:00.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839391,1774338720662,-500.0,0.00042191,120,"2026-03-24T07:52:00.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839392,1774338720671,-500.0,0.00042191,120,"2026-03-24T07:52:00.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839393,1774338720681,-500.0,0.00042191,120,"2026-03-24T07:52:00.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839394,1774338720690,-500.0,0.00042191,120,"2026-03-24T07:52:00.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839395,1774338720699,-500.0,0.00042191,120,"2026-03-24T07:52:00.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839396,1774338720708,-500.0,0.00042191,120,"2026-03-24T07:52:00.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839397,1774338720717,-500.0,0.00042191,120,"2026-03-24T07:52:00.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839398,1774338720727,-1234.56,0.00042191,120,"2026-03-24T07:52:00.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839399,1774338720735,-500.0,0.00042191,120,"2026-03-24T07:52:00.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839400,1774338720745,-890.18,0.00042191,120,"2026-03-24T07:52:00.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839401,1774338720754,-500.0,0.00042191,120,"2026-03-24T07:52:00.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839402,1774338720763,-500.0,0.00042191,120,"2026-03-24T07:52:00.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839403,1774338720772,-500.0,0.00042191,120,"2026-03-24T07:52:00.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839404,1774338720782,-1024.48,0.00042191,120,"2026-03-24T07:52:00.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839405,1774338720791,-500.0,0.00042191,120,"2026-03-24T07:52:00.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839406,1774338720800,-500.0,0.00042191,120,"2026-03-24T07:52:00.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839407,1774338720809,-500.0,0.00042191,120,"2026-03-24T07:52:00.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839408,1774338720819,-500.0,0.00042191,120,"2026-03-24T07:52:00.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839409,1774338720834,-167.78563185,0.00042191,120,"2026-03-24T07:52:00.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839410,1774338720843,-500.0,0.00042191,120,"2026-03-24T07:52:00.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839411,1774338720854,-2135.18,0.00042191,120,"2026-03-24T07:52:00.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839412,1774338720863,-766.51,0.00042191,120,"2026-03-24T07:52:00.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839413,1774338720872,-500.0,0.00042191,120,"2026-03-24T07:52:00.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839414,1774338720882,-500.0,0.00042191,120,"2026-03-24T07:52:00.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839415,1774338720891,-677.14,0.00042191,120,"2026-03-24T07:52:00.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839416,1774338720901,-500.0,0.00042191,120,"2026-03-24T07:52:00.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839417,1774338720910,-563.34,0.00042191,120,"2026-03-24T07:52:00.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839418,1774338720920,-1402.94,0.00042191,120,"2026-03-24T07:52:00.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839419,1774338720930,-761.77,0.00042191,120,"2026-03-24T07:52:00.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839420,1774338720939,-500.0,0.00042191,120,"2026-03-24T07:52:00.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839421,1774338720948,-1465.28,0.00042191,120,"2026-03-24T07:52:00.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839422,1774338720958,-500.0,0.00042191,120,"2026-03-24T07:52:00.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839423,1774338720967,-500.0,0.00042191,120,"2026-03-24T07:52:00.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839424,1774338720976,-500.0,0.00042191,120,"2026-03-24T07:52:00.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839425,1774338720985,-500.0,0.00042191,120,"2026-03-24T07:52:00.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839426,1774338720995,-598.21,0.00042191,120,"2026-03-24T07:52:00.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839427,1774338721007,-500.0,0.00042191,120,"2026-03-24T07:52:01.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839428,1774338721017,-344.12684591,0.00042191,120,"2026-03-24T07:52:01.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839429,1774338721026,-482.37258034,0.00042191,120,"2026-03-24T07:52:01.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839430,1774338721037,-1412.93,0.00042191,120,"2026-03-24T07:52:01.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839431,1774338721047,-500.0,0.00042191,120,"2026-03-24T07:52:01.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839432,1774338721056,-500.0,0.00042191,120,"2026-03-24T07:52:01.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839433,1774338721066,-500.0,0.00042191,7,"2026-03-24T07:52:01.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839434,1774338721076,-500.0,0.00042191,120,"2026-03-24T07:52:01.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839435,1774338721364,-500.0,0.00042191,120,"2026-03-24T07:52:01.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839436,1774338721376,-500.0,0.00042191,120,"2026-03-24T07:52:01.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839437,1774338721387,-500.0,0.00042191,120,"2026-03-24T07:52:01.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839438,1774338721396,-846.4,0.00042191,120,"2026-03-24T07:52:01.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839439,1774338721406,-500.0,0.00042191,120,"2026-03-24T07:52:01.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839440,1774338721417,-500.0,0.00042191,120,"2026-03-24T07:52:01.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839441,1774338721426,-804.53,0.00042191,120,"2026-03-24T07:52:01.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839442,1774338721435,-967.16,0.00042191,120,"2026-03-24T07:52:01.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839443,1774338721445,-862.09,0.00042191,120,"2026-03-24T07:52:01.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839444,1774338721455,-500.0,0.00042191,120,"2026-03-24T07:52:01.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839445,1774338721464,-649.68,0.00042191,120,"2026-03-24T07:52:01.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839446,1774338721474,-897.41,0.00042191,120,"2026-03-24T07:52:01.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839447,1774338721483,-500.0,0.00042191,120,"2026-03-24T07:52:01.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839448,1774338721493,-500.0,0.00042191,120,"2026-03-24T07:52:01.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839449,1774338721503,-634.50727603,0.00042191,120,"2026-03-24T07:52:01.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839450,1774338721512,-500.0,0.00042191,120,"2026-03-24T07:52:01.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839451,1774338721522,-1647.3,0.00042191,120,"2026-03-24T07:52:01.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839452,1774338721532,-500.0,0.00042191,120,"2026-03-24T07:52:01.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839453,1774338721544,-500.0,0.00042191,120,"2026-03-24T07:52:01.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839454,1774338721554,-500.0,0.00042191,120,"2026-03-24T07:52:01.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839455,1774338721565,-500.0,0.00042191,120,"2026-03-24T07:52:01.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839456,1774338721574,-500.0,0.00042191,120,"2026-03-24T07:52:01.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839457,1774338721584,-500.0,0.00042191,120,"2026-03-24T07:52:01.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839458,1774338721595,-932.54,0.00042191,120,"2026-03-24T07:52:01.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839459,1774338721605,-500.0,0.00042191,120,"2026-03-24T07:52:01.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839460,1774338721614,-500.0,0.00042191,60,"2026-03-24T07:52:01.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839461,1774338721625,-1817.92,0.00042191,120,"2026-03-24T07:52:01.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839462,1774338721635,-500.0,0.00042191,120,"2026-03-24T07:52:01.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839463,1774338721645,-500.0,0.00042191,120,"2026-03-24T07:52:01.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839464,1774338721655,-641.36966997,0.00042191,120,"2026-03-24T07:52:01.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839465,1774338721664,-500.0,0.00042191,120,"2026-03-24T07:52:01.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839466,1774338721675,-500.0,0.00042191,120,"2026-03-24T07:52:01.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839467,1774338721684,-500.0,0.00042191,120,"2026-03-24T07:52:01.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839468,1774338721695,-1328.91,0.00042191,120,"2026-03-24T07:52:01.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839469,1774338721705,-1294.19,0.00042191,120,"2026-03-24T07:52:01.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839470,1774338721715,-500.0,0.00042191,120,"2026-03-24T07:52:01.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839471,1774338721725,-500.0,0.00042191,120,"2026-03-24T07:52:01.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839472,1774338721735,-367.58149594,0.00042191,120,"2026-03-24T07:52:01.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839473,1774338721745,-500.0,0.00042191,120,"2026-03-24T07:52:01.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839474,1774338721754,-3681.23,0.00042191,120,"2026-03-24T07:52:01.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839475,1774338721764,-500.0,0.00042191,120,"2026-03-24T07:52:01.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839476,1774338721774,-500.0,0.00042191,120,"2026-03-24T07:52:01.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839477,1774338721783,-500.0,0.00042191,120,"2026-03-24T07:52:01.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839478,1774338721792,-500.0,0.00042191,120,"2026-03-24T07:52:01.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839479,1774338721802,-500.0,0.00042191,120,"2026-03-24T07:52:01.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839480,1774338721811,-644.74,0.00042191,120,"2026-03-24T07:52:01.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839481,1774338721820,-500.0,0.00042191,120,"2026-03-24T07:52:01.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839482,1774338721830,-688.63,0.00042191,120,"2026-03-24T07:52:01.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839483,1774338721840,-500.0,0.00042191,120,"2026-03-24T07:52:01.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839484,1774338721849,-572.14,0.00042191,120,"2026-03-24T07:52:01.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839485,1774338721859,-580.1885957,0.00042191,120,"2026-03-24T07:52:01.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839486,1774338721868,-500.0,0.00042191,120,"2026-03-24T07:52:01.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839487,1774338721879,-211.78580502,0.00042191,120,"2026-03-24T07:52:01.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839488,1774338721889,-500.0,0.00042191,120,"2026-03-24T07:52:01.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839489,1774338721898,-500.0,0.00042191,120,"2026-03-24T07:52:01.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839490,1774338721907,-1109.47,0.00042191,120,"2026-03-24T07:52:01.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839491,1774338721916,-500.0,0.00042191,120,"2026-03-24T07:52:01.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839492,1774338721925,-500.0,0.00042191,120,"2026-03-24T07:52:01.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839493,1774338721935,-500.0,0.00042191,120,"2026-03-24T07:52:01.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839494,1774338721944,-500.0,0.00042191,120,"2026-03-24T07:52:01.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839495,1774338721953,-500.0,0.00042191,120,"2026-03-24T07:52:01.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839496,1774338721963,-500.0,0.00042191,120,"2026-03-24T07:52:01.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839497,1774338721973,-500.0,0.00042191,120,"2026-03-24T07:52:01.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839498,1774338721982,-500.0,0.00042191,120,"2026-03-24T07:52:01.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839499,1774338721992,-1361.64,0.00042191,120,"2026-03-24T07:52:01.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839500,1774338722001,-500.0,0.00042191,120,"2026-03-24T07:52:02.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839501,1774338722011,-1113.98,0.00042191,120,"2026-03-24T07:52:02.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839502,1774338722020,-500.0,0.00042191,120,"2026-03-24T07:52:02.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839503,1774338722030,-500.0,0.00042191,120,"2026-03-24T07:52:02.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839504,1774338722039,-500.0,0.00042191,120,"2026-03-24T07:52:02.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839505,1774338722049,-500.0,0.00042191,120,"2026-03-24T07:52:02.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839506,1774338722059,-500.0,0.00042191,120,"2026-03-24T07:52:02.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839507,1774338722068,-500.0,0.00042191,120,"2026-03-24T07:52:02.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839508,1774338722078,-203.47446221,0.00042191,120,"2026-03-24T07:52:02.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839509,1774338722091,-500.0,0.00042191,120,"2026-03-24T07:52:02.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839510,1774338722100,-804.84,0.00042191,120,"2026-03-24T07:52:02.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839511,1774338722109,-429.126343,0.00042191,120,"2026-03-24T07:52:02.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839512,1774338722119,-587.8,0.00042191,120,"2026-03-24T07:52:02.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839513,1774338722130,-895.35,0.00042191,120,"2026-03-24T07:52:02.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839514,1774338722140,-500.0,0.00042191,120,"2026-03-24T07:52:02.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839515,1774338722150,-500.0,0.00042191,15,"2026-03-24T07:52:02.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839516,1774338722159,-500.0,0.00042191,120,"2026-03-24T07:52:02.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839517,1774338722169,-640.6,0.00042191,120,"2026-03-24T07:52:02.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839518,1774338722179,-358.20330856,0.00042191,120,"2026-03-24T07:52:02.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839519,1774338722188,-500.0,0.00042191,120,"2026-03-24T07:52:02.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839520,1774338722198,-500.0,0.00042191,120,"2026-03-24T07:52:02.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839521,1774338722208,-500.0,0.00042191,120,"2026-03-24T07:52:02.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839522,1774338722217,-500.0,0.00042191,120,"2026-03-24T07:52:02.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839523,1774338722227,-500.0,0.00042191,120,"2026-03-24T07:52:02.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839524,1774338722236,-178.42918216,0.00042191,120,"2026-03-24T07:52:02.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839525,1774338722246,-500.0,0.00042191,2,"2026-03-24T07:52:02.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839526,1774338722256,-1353.62,0.00042191,120,"2026-03-24T07:52:02.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839527,1774338722267,-500.0,0.00042191,120,"2026-03-24T07:52:02.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839528,1774338722277,-500.0,0.00042191,120,"2026-03-24T07:52:02.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839529,1774338722286,-663.05,0.00042191,120,"2026-03-24T07:52:02.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839530,1774338722296,-500.0,0.00042191,120,"2026-03-24T07:52:02.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839531,1774338722305,-500.0,0.00042191,120,"2026-03-24T07:52:02.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839532,1774338722315,-2022.99,0.00042191,120,"2026-03-24T07:52:02.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839533,1774338722324,-500.0,0.00042191,120,"2026-03-24T07:52:02.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839534,1774338722334,-500.0,0.00042191,120,"2026-03-24T07:52:02.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839535,1774338722344,-500.0,0.00042191,120,"2026-03-24T07:52:02.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839536,1774338722354,-993.61,0.00042191,120,"2026-03-24T07:52:02.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839537,1774338722363,-500.0,0.00042191,120,"2026-03-24T07:52:02.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839538,1774338722378,-500.0,0.00042191,120,"2026-03-24T07:52:02.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839539,1774338722387,-500.0,0.00042191,120,"2026-03-24T07:52:02.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839540,1774338722397,-500.0,0.00042191,120,"2026-03-24T07:52:02.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839541,1774338722407,-317.1503939,0.00042191,120,"2026-03-24T07:52:02.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839542,1774338722418,-526.3,0.00042191,120,"2026-03-24T07:52:02.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839543,1774338722428,-500.0,0.00042191,120,"2026-03-24T07:52:02.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839544,1774338722438,-500.0,0.00042191,120,"2026-03-24T07:52:02.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839545,1774338722449,-803.74,0.00042191,120,"2026-03-24T07:52:02.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839546,1774338722459,-500.0,0.00042191,120,"2026-03-24T07:52:02.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839547,1774338722468,-500.0,0.00042191,120,"2026-03-24T07:52:02.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839548,1774338722478,-500.0,0.00042191,120,"2026-03-24T07:52:02.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839549,1774338722488,-593.39,0.00042191,120,"2026-03-24T07:52:02.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839550,1774338722498,-773.48,0.00042191,120,"2026-03-24T07:52:02.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839551,1774338722507,-500.0,0.00042191,120,"2026-03-24T07:52:02.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839552,1774338722516,-500.0,0.00042191,120,"2026-03-24T07:52:02.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839553,1774338722527,-500.0,0.00042191,120,"2026-03-24T07:52:02.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839554,1774338722537,-500.0,0.00042191,120,"2026-03-24T07:52:02.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839555,1774338722546,-500.0,0.00042191,120,"2026-03-24T07:52:02.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839556,1774338722556,-500.0,0.00042191,120,"2026-03-24T07:52:02.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839557,1774338722565,-500.0,0.00042191,120,"2026-03-24T07:52:02.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839558,1774338722575,-1169.17,0.00042191,120,"2026-03-24T07:52:02.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839559,1774338722585,-500.0,0.00042191,120,"2026-03-24T07:52:02.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839560,1774338722594,-500.0,0.00042191,120,"2026-03-24T07:52:02.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839561,1774338722604,-500.0,0.00042191,120,"2026-03-24T07:52:02.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839562,1774338722613,-500.0,0.00042191,120,"2026-03-24T07:52:02.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839563,1774338722623,-500.0,0.00042191,120,"2026-03-24T07:52:02.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839564,1774338722633,-500.0,0.00042191,120,"2026-03-24T07:52:02.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839565,1774338722643,-603.66188033,0.00042191,120,"2026-03-24T07:52:02.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839566,1774338722653,-1339.98,0.00042191,120,"2026-03-24T07:52:02.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839567,1774338722662,-500.0,0.00042191,120,"2026-03-24T07:52:02.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839568,1774338722672,-500.0,0.00042191,120,"2026-03-24T07:52:02.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839569,1774338722681,-500.0,0.00042191,120,"2026-03-24T07:52:02.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839570,1774338722691,-599.34,0.00042191,120,"2026-03-24T07:52:02.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839571,1774338722700,-500.0,0.00042191,120,"2026-03-24T07:52:02.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839572,1774338722710,-551.15,0.00042191,120,"2026-03-24T07:52:02.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839573,1774338722721,-500.0,0.00042191,120,"2026-03-24T07:52:02.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839574,1774338722731,-1698.32,0.00042191,120,"2026-03-24T07:52:02.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839575,1774338722740,-1450.66,0.00042191,120,"2026-03-24T07:52:02.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839576,1774338722750,-500.0,0.00042191,120,"2026-03-24T07:52:02.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839577,1774338722759,-500.0,0.00042191,120,"2026-03-24T07:52:02.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839578,1774338722768,-500.0,0.00042191,120,"2026-03-24T07:52:02.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839579,1774338722778,-818.03,0.00042191,120,"2026-03-24T07:52:02.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839580,1774338722787,-234.3142,0.00042191,120,"2026-03-24T07:52:02.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839581,1774338722798,-620.94,0.00042191,2,"2026-03-24T07:52:02.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839582,1774338722809,-500.0,0.00042191,120,"2026-03-24T07:52:02.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839583,1774338722820,-500.0,0.00042191,120,"2026-03-24T07:52:02.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839584,1774338722831,-500.0,0.00042191,120,"2026-03-24T07:52:02.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839585,1774338722841,-500.0,0.00042191,120,"2026-03-24T07:52:02.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839586,1774338722851,-500.0,0.00042191,120,"2026-03-24T07:52:02.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839587,1774338722862,-500.0,0.00042191,120,"2026-03-24T07:52:02.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839588,1774338722871,-500.0,0.00042191,120,"2026-03-24T07:52:02.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839589,1774338722881,-500.0,0.00042191,120,"2026-03-24T07:52:02.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839590,1774338722891,-500.0,0.00042191,120,"2026-03-24T07:52:02.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839591,1774338722900,-500.0,0.00042191,120,"2026-03-24T07:52:02.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839592,1774338722909,-500.0,0.00042191,120,"2026-03-24T07:52:02.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839593,1774338722919,-1515.34,0.00042191,120,"2026-03-24T07:52:02.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839594,1774338722928,-500.0,0.00042191,120,"2026-03-24T07:52:02.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839595,1774338722938,-500.0,0.00042191,120,"2026-03-24T07:52:02.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839596,1774338722947,-500.0,0.00042191,120,"2026-03-24T07:52:02.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839597,1774338722957,-1009.33,0.00042191,120,"2026-03-24T07:52:02.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839598,1774338722966,-500.0,0.00042191,120,"2026-03-24T07:52:02.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839599,1774338722977,-4192.59,0.00042191,120,"2026-03-24T07:52:02.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839600,1774338722987,-500.0,0.00042191,120,"2026-03-24T07:52:02.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839601,1774338722997,-500.0,0.00042191,120,"2026-03-24T07:52:02.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839602,1774338723007,-500.0,0.00042191,120,"2026-03-24T07:52:03.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839603,1774338723018,-2475.9,0.00042191,120,"2026-03-24T07:52:03.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839604,1774338723028,-500.0,0.00042191,120,"2026-03-24T07:52:03.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839605,1774338723039,-500.0,0.00042191,120,"2026-03-24T07:52:03.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839606,1774338723048,-500.0,0.00042191,120,"2026-03-24T07:52:03.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839607,1774338723058,-2035.37,0.00042191,120,"2026-03-24T07:52:03.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839608,1774338723067,-500.0,0.00042191,120,"2026-03-24T07:52:03.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839609,1774338723077,-500.0,0.00042191,120,"2026-03-24T07:52:03.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839610,1774338723086,-500.0,0.00042191,120,"2026-03-24T07:52:03.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839611,1774338723096,-500.0,0.00042191,120,"2026-03-24T07:52:03.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839612,1774338723105,-857.75,0.00042191,120,"2026-03-24T07:52:03.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839613,1774338723115,-944.17,0.00042191,120,"2026-03-24T07:52:03.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839614,1774338723125,-500.0,0.00042191,120,"2026-03-24T07:52:03.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839615,1774338723136,-500.0,0.00042191,120,"2026-03-24T07:52:03.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839616,1774338723147,-500.0,0.00042191,120,"2026-03-24T07:52:03.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839617,1774338723156,-1317.86,0.00042191,30,"2026-03-24T07:52:03.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839618,1774338723165,-500.0,0.00042191,120,"2026-03-24T07:52:03.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839619,1774338723175,-500.0,0.00042191,120,"2026-03-24T07:52:03.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839620,1774338723184,-826.35,0.00042191,120,"2026-03-24T07:52:03.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839621,1774338723193,-588.23,0.00042191,120,"2026-03-24T07:52:03.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839622,1774338723206,-1144.87,0.00042191,120,"2026-03-24T07:52:03.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839623,1774338723216,-500.0,0.00042191,120,"2026-03-24T07:52:03.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839624,1774338723226,-500.0,0.00042191,120,"2026-03-24T07:52:03.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839625,1774338723237,-638.29929241,0.00042191,120,"2026-03-24T07:52:03.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839626,1774338723248,-640.93112406,0.00042191,120,"2026-03-24T07:52:03.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839627,1774338723257,-500.0,0.00042191,120,"2026-03-24T07:52:03.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839628,1774338723268,-500.0,0.00042191,120,"2026-03-24T07:52:03.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839629,1774338723277,-895.15,0.00042191,120,"2026-03-24T07:52:03.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839630,1774338723288,-800.0,0.00042191,120,"2026-03-24T07:52:03.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839631,1774338723298,-500.0,0.00042191,120,"2026-03-24T07:52:03.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839632,1774338723307,-1197.62,0.00042191,120,"2026-03-24T07:52:03.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839633,1774338723319,-500.0,0.00042191,120,"2026-03-24T07:52:03.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839634,1774338723328,-1494.6,0.00042191,120,"2026-03-24T07:52:03.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839635,1774338723339,-1086.62,0.00042191,120,"2026-03-24T07:52:03.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839636,1774338723352,-500.0,0.00042191,120,"2026-03-24T07:52:03.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839637,1774338723361,-150.74388253,0.00042191,120,"2026-03-24T07:52:03.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839638,1774338723374,-500.0,0.00042191,120,"2026-03-24T07:52:03.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839639,1774338723385,-500.0,0.00042191,120,"2026-03-24T07:52:03.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839640,1774338723395,-500.0,0.00042191,120,"2026-03-24T07:52:03.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839641,1774338723404,-946.8,0.00042191,120,"2026-03-24T07:52:03.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839642,1774338723415,-500.0,0.00042191,120,"2026-03-24T07:52:03.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839643,1774338723426,-713.74,0.00042191,120,"2026-03-24T07:52:03.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839644,1774338723436,-500.0,0.00042191,120,"2026-03-24T07:52:03.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839645,1774338723446,-636.36240852,0.00042191,120,"2026-03-24T07:52:03.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839646,1774338723456,-6072.1,0.00042191,120,"2026-03-24T07:52:03.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839647,1774338723465,-826.7,0.00042191,120,"2026-03-24T07:52:03.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839648,1774338723474,-1989.66,0.00042191,30,"2026-03-24T07:52:03.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839649,1774338723483,-552.86,0.00042191,120,"2026-03-24T07:52:03.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839650,1774338723492,-500.0,0.00042191,120,"2026-03-24T07:52:03.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839651,1774338723501,-926.79,0.00042191,120,"2026-03-24T07:52:03.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839652,1774338723511,-500.0,0.00042191,120,"2026-03-24T07:52:03.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839653,1774338723520,-500.0,0.00042191,120,"2026-03-24T07:52:03.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839654,1774338723530,-500.0,0.00042191,120,"2026-03-24T07:52:03.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839655,1774338723884,-2329.55,0.00042191,120,"2026-03-24T07:52:03.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839656,1774338723940,-500.0,0.00042191,120,"2026-03-24T07:52:03.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839657,1774338723949,-500.0,0.00042191,120,"2026-03-24T07:52:03.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839658,1774338723958,-500.0,0.00042191,120,"2026-03-24T07:52:03.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839659,1774338723968,-847.68,0.00042191,120,"2026-03-24T07:52:03.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839660,1774338723977,-1646.81,0.00042191,120,"2026-03-24T07:52:03.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839661,1774338723986,-1090.68,0.00042191,120,"2026-03-24T07:52:03.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839662,1774338723996,-500.0,0.00042191,120,"2026-03-24T07:52:03.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839663,1774338724005,-1885.93,0.00042191,120,"2026-03-24T07:52:04.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839664,1774338724014,-741.6,0.00042191,120,"2026-03-24T07:52:04.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839665,1774338724024,-180.0521616,0.00042191,120,"2026-03-24T07:52:04.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839666,1774338724034,-500.0,0.00042191,120,"2026-03-24T07:52:04.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839667,1774338724044,-727.16,0.00042191,120,"2026-03-24T07:52:04.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839668,1774338724054,-500.0,0.00042191,120,"2026-03-24T07:52:04.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839669,1774338724063,-712.06,0.00042191,120,"2026-03-24T07:52:04.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839670,1774338724073,-5833.33,0.00042191,120,"2026-03-24T07:52:04.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839671,1774338724084,-188.91500978,0.00042191,120,"2026-03-24T07:52:04.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839672,1774338724095,-485.59353701,0.00042191,120,"2026-03-24T07:52:04.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839673,1774338724105,-2107.35,0.00042191,120,"2026-03-24T07:52:04.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839674,1774338724115,-500.0,0.00042191,120,"2026-03-24T07:52:04.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839675,1774338724125,-500.0,0.00042191,120,"2026-03-24T07:52:04.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839676,1774338724137,-500.0,0.00042191,120,"2026-03-24T07:52:04.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839677,1774338724146,-500.0,0.00042191,120,"2026-03-24T07:52:04.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839678,1774338724156,-500.0,0.00042191,120,"2026-03-24T07:52:04.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839679,1774338724165,-617.58,0.00042191,120,"2026-03-24T07:52:04.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839680,1774338724175,-500.0,0.00042191,120,"2026-03-24T07:52:04.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839681,1774338724184,-500.0,0.00042191,120,"2026-03-24T07:52:04.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839682,1774338724194,-2133.23,0.00042191,120,"2026-03-24T07:52:04.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839683,1774338724205,-500.0,0.00042191,120,"2026-03-24T07:52:04.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839684,1774338724214,-1039.39,0.00042191,120,"2026-03-24T07:52:04.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839685,1774338724223,-2468.56,0.00042191,120,"2026-03-24T07:52:04.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839686,1774338724233,-1366.12,0.00042191,120,"2026-03-24T07:52:04.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839687,1774338724243,-500.0,0.00042191,120,"2026-03-24T07:52:04.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839688,1774338724252,-500.0,0.00042191,120,"2026-03-24T07:52:04.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839689,1774338724262,-1016.32,0.00042191,120,"2026-03-24T07:52:04.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839690,1774338724271,-500.0,0.00042191,120,"2026-03-24T07:52:04.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839691,1774338724281,-784.59,0.00042191,120,"2026-03-24T07:52:04.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839692,1774338724289,-1478.69,0.00042191,120,"2026-03-24T07:52:04.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839693,1774338724301,-1107.99,0.00042191,120,"2026-03-24T07:52:04.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839694,1774338724311,-500.0,0.00042191,120,"2026-03-24T07:52:04.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839695,1774338724322,-1259.9,0.00042191,120,"2026-03-24T07:52:04.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839696,1774338724332,-1114.05,0.00042191,120,"2026-03-24T07:52:04.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839697,1774338724343,-1519.93,0.00042191,120,"2026-03-24T07:52:04.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839698,1774338724352,-646.06,0.00042191,120,"2026-03-24T07:52:04.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839699,1774338724363,-500.0,0.00042191,120,"2026-03-24T07:52:04.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839700,1774338724378,-1266.58,0.00042191,120,"2026-03-24T07:52:04.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839701,1774338724387,-579.57204791,0.00042191,120,"2026-03-24T07:52:04.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839702,1774338724396,-500.0,0.00042191,120,"2026-03-24T07:52:04.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839703,1774338724407,-500.0,0.00042191,120,"2026-03-24T07:52:04.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839704,1774338724418,-500.0,0.00042191,120,"2026-03-24T07:52:04.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839705,1774338724427,-1009.25,0.00042191,120,"2026-03-24T07:52:04.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839706,1774338724437,-500.0,0.00042191,120,"2026-03-24T07:52:04.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839707,1774338724447,-707.37,0.00042191,120,"2026-03-24T07:52:04.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839708,1774338724456,-1156.03,0.00042191,14,"2026-03-24T07:52:04.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839709,1774338724468,-500.0,0.00042191,120,"2026-03-24T07:52:04.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839710,1774338724479,-999.55,0.00042191,120,"2026-03-24T07:52:04.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839711,1774338724489,-970.63,0.00042191,120,"2026-03-24T07:52:04.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839712,1774338724500,-500.0,0.00042191,120,"2026-03-24T07:52:04.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839713,1774338724509,-650.62,0.00042191,30,"2026-03-24T07:52:04.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839714,1774338724520,-725.53,0.00042191,120,"2026-03-24T07:52:04.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839715,1774338724531,-500.0,0.00042191,120,"2026-03-24T07:52:04.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839716,1774338724541,-1014.92,0.00042191,120,"2026-03-24T07:52:04.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839717,1774338724550,-500.0,0.00042191,120,"2026-03-24T07:52:04.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839718,1774338724560,-2689.33,0.00042191,120,"2026-03-24T07:52:04.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839719,1774338724570,-500.0,0.00042191,120,"2026-03-24T07:52:04.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839720,1774338724579,-500.0,0.00042191,120,"2026-03-24T07:52:04.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839721,1774338724588,-500.0,0.00042191,120,"2026-03-24T07:52:04.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839722,1774338724598,-500.0,0.00042191,120,"2026-03-24T07:52:04.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839723,1774338724607,-1544.85,0.00042191,120,"2026-03-24T07:52:04.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839724,1774338724617,-500.0,0.00042191,120,"2026-03-24T07:52:04.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839725,1774338724627,-500.0,0.00042191,120,"2026-03-24T07:52:04.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839726,1774338724636,-387.32168266,0.00042191,120,"2026-03-24T07:52:04.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839727,1774338724646,-1269.14,0.00042191,120,"2026-03-24T07:52:04.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839728,1774338724656,-500.0,0.00042191,120,"2026-03-24T07:52:04.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839729,1774338724665,-500.0,0.00042191,120,"2026-03-24T07:52:04.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839730,1774338724675,-665.15,0.00042191,120,"2026-03-24T07:52:04.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839731,1774338724685,-500.0,0.00042191,120,"2026-03-24T07:52:04.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839732,1774338724695,-680.42,0.00042191,120,"2026-03-24T07:52:04.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839733,1774338724704,-500.0,0.00042191,120,"2026-03-24T07:52:04.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839734,1774338724715,-500.0,0.00042191,120,"2026-03-24T07:52:04.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839735,1774338724724,-500.0,0.00042191,120,"2026-03-24T07:52:04.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839736,1774338724733,-303.43002512,0.00042191,120,"2026-03-24T07:52:04.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839737,1774338724742,-500.0,0.00042191,120,"2026-03-24T07:52:04.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839738,1774338724752,-500.0,0.00042191,120,"2026-03-24T07:52:04.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839739,1774338724761,-500.0,0.00042191,120,"2026-03-24T07:52:04.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839740,1774338724770,-1769.26,0.00042191,120,"2026-03-24T07:52:04.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839741,1774338724779,-500.0,0.00042191,120,"2026-03-24T07:52:04.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839742,1774338724789,-512.42,0.00042191,120,"2026-03-24T07:52:04.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839743,1774338724798,-500.0,0.00042191,120,"2026-03-24T07:52:04.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839744,1774338724807,-500.0,0.00042191,120,"2026-03-24T07:52:04.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839745,1774338724816,-500.0,0.00042191,120,"2026-03-24T07:52:04.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839746,1774338724826,-500.0,0.00042191,120,"2026-03-24T07:52:04.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839747,1774338724835,-500.0,0.00042191,120,"2026-03-24T07:52:04.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839748,1774338724844,-500.0,0.00042191,120,"2026-03-24T07:52:04.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839749,1774338724854,-500.0,0.00042191,120,"2026-03-24T07:52:04.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839750,1774338724864,-225.29349257,0.00042191,120,"2026-03-24T07:52:04.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839751,1774338724873,-500.0,0.00042191,120,"2026-03-24T07:52:04.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839752,1774338724884,-500.0,0.00042191,120,"2026-03-24T07:52:04.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839753,1774338724894,-1705.77,0.00042191,120,"2026-03-24T07:52:04.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839754,1774338724903,-500.0,0.00042191,120,"2026-03-24T07:52:04.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839755,1774338724912,-500.0,0.00042191,120,"2026-03-24T07:52:04.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839756,1774338724921,-978.43,0.00042191,120,"2026-03-24T07:52:04.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839757,1774338724931,-500.0,0.00042191,120,"2026-03-24T07:52:04.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839758,1774338724940,-500.0,0.00042191,120,"2026-03-24T07:52:04.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839759,1774338724950,-500.0,0.00042191,120,"2026-03-24T07:52:04.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839760,1774338724959,-261.52,0.00042191,120,"2026-03-24T07:52:04.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839761,1774338724968,-500.0,0.00042191,120,"2026-03-24T07:52:04.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839762,1774338724978,-500.0,0.00042191,120,"2026-03-24T07:52:04.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839763,1774338724987,-500.0,0.00042191,120,"2026-03-24T07:52:04.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839764,1774338724996,-500.0,0.00042191,120,"2026-03-24T07:52:04.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839765,1774338725006,-500.0,0.00042191,120,"2026-03-24T07:52:05.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839766,1774338725016,-500.0,0.00042191,120,"2026-03-24T07:52:05.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839767,1774338725025,-1215.44,0.00042191,120,"2026-03-24T07:52:05.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839768,1774338725035,-500.0,0.00042191,120,"2026-03-24T07:52:05.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839769,1774338725044,-500.0,0.00042191,120,"2026-03-24T07:52:05.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839770,1774338725054,-500.0,0.00042191,120,"2026-03-24T07:52:05.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839771,1774338725063,-500.0,0.00042191,120,"2026-03-24T07:52:05.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839772,1774338725072,-500.0,0.00042191,120,"2026-03-24T07:52:05.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839773,1774338725081,-1046.27,0.00042191,120,"2026-03-24T07:52:05.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839774,1774338725090,-500.0,0.00042191,120,"2026-03-24T07:52:05.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839775,1774338725100,-500.0,0.00042191,120,"2026-03-24T07:52:05.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839776,1774338725109,-1613.72,0.00042191,120,"2026-03-24T07:52:05.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839777,1774338725119,-1897.96,0.00042191,120,"2026-03-24T07:52:05.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839778,1774338725128,-500.0,0.00042191,120,"2026-03-24T07:52:05.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839779,1774338725137,-770.58,0.00042191,120,"2026-03-24T07:52:05.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839780,1774338725146,-1960.33,0.00042191,120,"2026-03-24T07:52:05.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839781,1774338725155,-500.0,0.00042191,120,"2026-03-24T07:52:05.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839782,1774338725164,-3056.27,0.00042191,120,"2026-03-24T07:52:05.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839783,1774338725174,-500.0,0.00042191,120,"2026-03-24T07:52:05.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839784,1774338725183,-567.6765687,0.00042191,120,"2026-03-24T07:52:05.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839785,1774338725192,-1228.99,0.00042191,120,"2026-03-24T07:52:05.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839786,1774338725201,-500.0,0.00042191,120,"2026-03-24T07:52:05.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839787,1774338725211,-680.28,0.00042191,120,"2026-03-24T07:52:05.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839788,1774338725220,-500.0,0.00042191,60,"2026-03-24T07:52:05.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839789,1774338725229,-500.0,0.00042191,120,"2026-03-24T07:52:05.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839790,1774338725238,-769.44,0.00042191,120,"2026-03-24T07:52:05.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839791,1774338725248,-500.0,0.00042191,120,"2026-03-24T07:52:05.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839792,1774338725258,-500.0,0.00042191,120,"2026-03-24T07:52:05.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839793,1774338725267,-500.0,0.00042191,120,"2026-03-24T07:52:05.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839794,1774338725276,-500.0,0.00042191,120,"2026-03-24T07:52:05.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839795,1774338725286,-500.0,0.00042191,120,"2026-03-24T07:52:05.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839796,1774338725296,-500.0,0.00042191,120,"2026-03-24T07:52:05.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839797,1774338725308,-855.78,0.00042191,120,"2026-03-24T07:52:05.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839798,1774338725317,-500.0,0.00042191,120,"2026-03-24T07:52:05.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839799,1774338725328,-500.0,0.00042191,120,"2026-03-24T07:52:05.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839800,1774338725339,-1780.32,0.00042191,120,"2026-03-24T07:52:05.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839801,1774338725350,-1078.9,0.00042191,120,"2026-03-24T07:52:05.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839802,1774338725361,-1099.3,0.00042191,120,"2026-03-24T07:52:05.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839803,1774338725374,-699.82,0.00042191,120,"2026-03-24T07:52:05.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839804,1774338725384,-460.12278319,0.00042191,120,"2026-03-24T07:52:05.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839805,1774338725394,-500.0,0.00042191,120,"2026-03-24T07:52:05.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839806,1774338725404,-759.17,0.00042191,120,"2026-03-24T07:52:05.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839807,1774338725415,-500.0,0.00042191,120,"2026-03-24T07:52:05.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839808,1774338725425,-500.0,0.00042191,120,"2026-03-24T07:52:05.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839809,1774338725434,-500.0,0.00042191,120,"2026-03-24T07:52:05.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839810,1774338725445,-500.0,0.00042191,120,"2026-03-24T07:52:05.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839811,1774338725454,-931.09,0.00042191,120,"2026-03-24T07:52:05.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839812,1774338725463,-815.17,0.00042191,120,"2026-03-24T07:52:05.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839813,1774338725473,-500.0,0.00042191,120,"2026-03-24T07:52:05.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839814,1774338725483,-656.8,0.00042191,120,"2026-03-24T07:52:05.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839815,1774338725492,-500.0,0.00042191,120,"2026-03-24T07:52:05.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839816,1774338725503,-500.0,0.00042191,120,"2026-03-24T07:52:05.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839817,1774338725512,-500.0,0.00042191,120,"2026-03-24T07:52:05.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839818,1774338725522,-500.0,0.00042191,120,"2026-03-24T07:52:05.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839819,1774338725532,-500.0,0.00042191,120,"2026-03-24T07:52:05.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839820,1774338725542,-671.25,0.00042191,120,"2026-03-24T07:52:05.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839821,1774338725551,-500.0,0.00042191,120,"2026-03-24T07:52:05.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839822,1774338725560,-614.51,0.00042191,120,"2026-03-24T07:52:05.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839823,1774338725570,-1323.85,0.00042191,7,"2026-03-24T07:52:05.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839824,1774338725579,-500.0,0.00042191,14,"2026-03-24T07:52:05.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839825,1774338725589,-500.0,0.00042191,120,"2026-03-24T07:52:05.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839826,1774338725598,-984.57,0.00042191,120,"2026-03-24T07:52:05.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839827,1774338725608,-500.0,0.00042191,120,"2026-03-24T07:52:05.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839828,1774338725618,-500.0,0.00042191,120,"2026-03-24T07:52:05.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839829,1774338725627,-729.45,0.00042191,120,"2026-03-24T07:52:05.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839830,1774338725638,-500.0,0.00042191,120,"2026-03-24T07:52:05.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839831,1774338725647,-412.07494372,0.00042191,120,"2026-03-24T07:52:05.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839832,1774338725657,-500.0,0.00042191,120,"2026-03-24T07:52:05.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839833,1774338725667,-926.4,0.00042191,120,"2026-03-24T07:52:05.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839834,1774338725677,-1291.11,0.00042191,120,"2026-03-24T07:52:05.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839835,1774338725687,-560.4,0.00042191,120,"2026-03-24T07:52:05.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839836,1774338725696,-617.21,0.00042191,120,"2026-03-24T07:52:05.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839837,1774338725705,-500.0,0.00042191,120,"2026-03-24T07:52:05.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839838,1774338725715,-1726.06,0.00042191,120,"2026-03-24T07:52:05.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839839,1774338725724,-500.0,0.00042191,120,"2026-03-24T07:52:05.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839840,1774338725734,-561.98430058,0.00042191,120,"2026-03-24T07:52:05.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839841,1774338725743,-500.0,0.00042191,120,"2026-03-24T07:52:05.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839842,1774338725752,-500.0,0.00042191,120,"2026-03-24T07:52:05.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839843,1774338725762,-500.0,0.00042191,120,"2026-03-24T07:52:05.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839844,1774338725771,-500.0,0.00042191,120,"2026-03-24T07:52:05.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839845,1774338725781,-500.0,0.00042191,120,"2026-03-24T07:52:05.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839846,1774338725793,-1356.13,0.00042191,120,"2026-03-24T07:52:05.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839847,1774338725802,-581.44824598,0.00042191,120,"2026-03-24T07:52:05.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839848,1774338725815,-801.87,0.00042191,120,"2026-03-24T07:52:05.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839849,1774338725826,-500.0,0.00042191,120,"2026-03-24T07:52:05.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839850,1774338725837,-500.0,0.00042191,120,"2026-03-24T07:52:05.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839851,1774338725846,-500.0,0.00042191,120,"2026-03-24T07:52:05.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839852,1774338725856,-2922.62,0.00042191,60,"2026-03-24T07:52:05.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839853,1774338725866,-500.0,0.00042191,120,"2026-03-24T07:52:05.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839854,1774338725877,-821.12,0.00042191,120,"2026-03-24T07:52:05.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839855,1774338725886,-500.0,0.00042191,120,"2026-03-24T07:52:05.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839856,1774338725895,-665.38,0.00042191,120,"2026-03-24T07:52:05.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839857,1774338725906,-500.0,0.00042191,120,"2026-03-24T07:52:05.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839858,1774338725915,-500.0,0.00042191,120,"2026-03-24T07:52:05.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839859,1774338725925,-866.85,0.00042191,120,"2026-03-24T07:52:05.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839860,1774338725935,-500.0,0.00042191,120,"2026-03-24T07:52:05.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839861,1774338725948,-375.70112334,0.00042191,120,"2026-03-24T07:52:05.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839862,1774338725957,-500.0,0.00042191,120,"2026-03-24T07:52:05.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839863,1774338725967,-500.0,0.00042191,120,"2026-03-24T07:52:05.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839864,1774338725977,-500.0,0.00042191,120,"2026-03-24T07:52:05.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839865,1774338725987,-161.8114454,0.00042191,120,"2026-03-24T07:52:05.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839866,1774338725996,-2859.83,0.00042191,120,"2026-03-24T07:52:05.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839867,1774338726006,-500.0,0.00042191,120,"2026-03-24T07:52:06.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839868,1774338726015,-500.0,0.00042191,120,"2026-03-24T07:52:06.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839869,1774338726025,-644.49,0.00042191,120,"2026-03-24T07:52:06.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839870,1774338726035,-205.06449005,0.00042191,120,"2026-03-24T07:52:06.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839871,1774338726044,-4166.66,0.00042191,120,"2026-03-24T07:52:06.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839872,1774338726055,-719.59,0.00042191,120,"2026-03-24T07:52:06.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839873,1774338726064,-500.0,0.00042191,120,"2026-03-24T07:52:06.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839874,1774338726074,-679.57,0.00042191,120,"2026-03-24T07:52:06.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839875,1774338726083,-206.73765377,0.00042191,120,"2026-03-24T07:52:06.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839876,1774338726092,-500.0,0.00042191,120,"2026-03-24T07:52:06.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839877,1774338726102,-599.93,0.00042191,120,"2026-03-24T07:52:06.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839878,1774338726112,-500.0,0.00042191,120,"2026-03-24T07:52:06.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839879,1774338726121,-500.0,0.00042191,120,"2026-03-24T07:52:06.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839880,1774338726133,-500.0,0.00042191,120,"2026-03-24T07:52:06.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839881,1774338726143,-1432.07,0.00042191,120,"2026-03-24T07:52:06.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839882,1774338726152,-500.0,0.00042191,120,"2026-03-24T07:52:06.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839883,1774338726162,-500.0,0.00042191,120,"2026-03-24T07:52:06.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839884,1774338726171,-500.0,0.00042191,120,"2026-03-24T07:52:06.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839885,1774338726180,-500.0,0.00042191,120,"2026-03-24T07:52:06.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839886,1774338726190,-730.01,0.00042191,120,"2026-03-24T07:52:06.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839887,1774338726199,-500.0,0.00042191,120,"2026-03-24T07:52:06.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839888,1774338726208,-461.48877734,0.00042191,120,"2026-03-24T07:52:06.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839889,1774338726217,-645.25407189,0.00042191,120,"2026-03-24T07:52:06.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839890,1774338726227,-508.87,0.00042191,120,"2026-03-24T07:52:06.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839891,1774338726237,-883.47,0.00042191,120,"2026-03-24T07:52:06.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839892,1774338726246,-500.0,0.00042191,120,"2026-03-24T07:52:06.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839893,1774338726256,-579.79107627,0.00042191,120,"2026-03-24T07:52:06.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839894,1774338726265,-500.0,0.00042191,120,"2026-03-24T07:52:06.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839895,1774338726274,-299.53325951,0.00042191,120,"2026-03-24T07:52:06.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839896,1774338726284,-500.0,0.00042191,120,"2026-03-24T07:52:06.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839897,1774338726294,-500.0,0.00042191,120,"2026-03-24T07:52:06.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839898,1774338726407,-500.0,0.00042191,120,"2026-03-24T07:52:06.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839899,1774338726419,-500.0,0.00042191,120,"2026-03-24T07:52:06.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839900,1774338726429,-759.73,0.00042191,120,"2026-03-24T07:52:06.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839901,1774338726438,-1171.93,0.00042191,120,"2026-03-24T07:52:06.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839902,1774338726448,-892.78,0.00042191,120,"2026-03-24T07:52:06.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839903,1774338726458,-749.74,0.00042191,120,"2026-03-24T07:52:06.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839904,1774338726467,-978.13,0.00042191,120,"2026-03-24T07:52:06.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839905,1774338726476,-500.0,0.00042191,120,"2026-03-24T07:52:06.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839906,1774338726485,-500.0,0.00042191,120,"2026-03-24T07:52:06.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839907,1774338726495,-674.49,0.00042191,120,"2026-03-24T07:52:06.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839908,1774338726504,-1973.42,0.00042191,120,"2026-03-24T07:52:06.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839909,1774338726513,-1355.12,0.00042191,120,"2026-03-24T07:52:06.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839910,1774338726523,-500.0,0.00042191,120,"2026-03-24T07:52:06.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839911,1774338726532,-500.0,0.00042191,120,"2026-03-24T07:52:06.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839912,1774338726541,-1044.01,0.00042191,120,"2026-03-24T07:52:06.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839913,1774338726550,-786.73,0.00042191,120,"2026-03-24T07:52:06.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839914,1774338726560,-500.0,0.00042191,120,"2026-03-24T07:52:06.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839915,1774338726570,-500.0,0.00042191,120,"2026-03-24T07:52:06.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839916,1774338726579,-500.0,0.00042191,120,"2026-03-24T07:52:06.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839917,1774338726589,-500.0,0.00042191,120,"2026-03-24T07:52:06.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839918,1774338726598,-1476.03,0.00042191,120,"2026-03-24T07:52:06.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839919,1774338726607,-647.98,0.00042191,120,"2026-03-24T07:52:06.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839920,1774338726617,-500.0,0.00042191,120,"2026-03-24T07:52:06.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839921,1774338726626,-947.33,0.00042191,120,"2026-03-24T07:52:06.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839922,1774338726636,-500.0,0.00042191,120,"2026-03-24T07:52:06.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839923,1774338726646,-590.04,0.00042191,120,"2026-03-24T07:52:06.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839924,1774338726656,-500.0,0.00042191,120,"2026-03-24T07:52:06.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839925,1774338726667,-924.76,0.00042191,120,"2026-03-24T07:52:06.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839926,1774338726676,-500.0,0.00042191,120,"2026-03-24T07:52:06.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839927,1774338726686,-585.0802188,0.00042191,120,"2026-03-24T07:52:06.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839928,1774338726695,-1633.92,0.00042191,120,"2026-03-24T07:52:06.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839929,1774338726705,-1295.04,0.00042191,120,"2026-03-24T07:52:06.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839930,1774338726714,-500.0,0.00042191,120,"2026-03-24T07:52:06.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839931,1774338726723,-500.0,0.00042191,120,"2026-03-24T07:52:06.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839932,1774338726732,-1441.35,0.00042191,60,"2026-03-24T07:52:06.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839933,1774338726742,-588.11,0.00042191,120,"2026-03-24T07:52:06.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839934,1774338726751,-1951.73,0.00042191,120,"2026-03-24T07:52:06.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839935,1774338726761,-500.0,0.00042191,120,"2026-03-24T07:52:06.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839936,1774338726770,-500.0,0.00042191,120,"2026-03-24T07:52:06.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839937,1774338726779,-500.0,0.00042191,120,"2026-03-24T07:52:06.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839938,1774338726789,-2782.79,0.00042191,120,"2026-03-24T07:52:06.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839939,1774338726798,-605.44,0.00042191,120,"2026-03-24T07:52:06.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839940,1774338726808,-500.0,0.00042191,120,"2026-03-24T07:52:06.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839941,1774338726817,-894.69,0.00042191,120,"2026-03-24T07:52:06.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839942,1774338726826,-500.0,0.00042191,120,"2026-03-24T07:52:06.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839943,1774338726835,-500.0,0.00042191,120,"2026-03-24T07:52:06.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839944,1774338726844,-525.27,0.00042191,120,"2026-03-24T07:52:06.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839945,1774338726854,-1730.58,0.00042191,120,"2026-03-24T07:52:06.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839946,1774338726863,-517.76,0.00042191,120,"2026-03-24T07:52:06.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839947,1774338726873,-500.0,0.00042191,120,"2026-03-24T07:52:06.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839948,1774338726883,-500.0,0.00042191,120,"2026-03-24T07:52:06.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839949,1774338726893,-500.0,0.00042191,120,"2026-03-24T07:52:06.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839950,1774338726903,-500.0,0.00042191,120,"2026-03-24T07:52:06.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839951,1774338726912,-500.0,0.00042191,120,"2026-03-24T07:52:06.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839952,1774338726922,-1269.84,0.00042191,120,"2026-03-24T07:52:06.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839953,1774338726931,-1536.15,0.00042191,120,"2026-03-24T07:52:06.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839954,1774338726940,-500.0,0.00042191,120,"2026-03-24T07:52:06.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839955,1774338726949,-1493.36,0.00042191,120,"2026-03-24T07:52:06.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839956,1774338726958,-500.0,0.00042191,120,"2026-03-24T07:52:06.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839957,1774338726968,-632.12,0.00042191,120,"2026-03-24T07:52:06.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839958,1774338726977,-600.11,0.00042191,120,"2026-03-24T07:52:06.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839959,1774338726985,-1551.97,0.00042191,120,"2026-03-24T07:52:06.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839960,1774338726994,-500.0,0.00042191,120,"2026-03-24T07:52:06.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839961,1774338727004,-724.43,0.00042191,120,"2026-03-24T07:52:07.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839962,1774338727013,-2431.7,0.00042191,120,"2026-03-24T07:52:07.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839963,1774338727022,-500.0,0.00042191,120,"2026-03-24T07:52:07.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839964,1774338727032,-1186.56,0.00042191,120,"2026-03-24T07:52:07.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839965,1774338727041,-500.0,0.00042191,120,"2026-03-24T07:52:07.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839966,1774338727050,-1747.14,0.00042191,120,"2026-03-24T07:52:07.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839967,1774338727060,-1632.69,0.00042191,120,"2026-03-24T07:52:07.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839968,1774338727069,-500.0,0.00042191,120,"2026-03-24T07:52:07.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839969,1774338727078,-500.0,0.00042191,120,"2026-03-24T07:52:07.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839970,1774338727087,-500.0,0.00042191,120,"2026-03-24T07:52:07.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839971,1774338727096,-500.0,0.00042191,120,"2026-03-24T07:52:07.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839972,1774338727105,-517.15,0.00042191,120,"2026-03-24T07:52:07.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839973,1774338727115,-1598.01,0.00042191,120,"2026-03-24T07:52:07.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839974,1774338727124,-500.0,0.00042191,120,"2026-03-24T07:52:07.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839975,1774338727135,-500.0,0.00042191,120,"2026-03-24T07:52:07.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839976,1774338727144,-500.0,0.00042191,120,"2026-03-24T07:52:07.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839977,1774338727154,-1075.02,0.00042191,120,"2026-03-24T07:52:07.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839978,1774338727163,-1616.03,0.00042191,120,"2026-03-24T07:52:07.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839979,1774338727172,-1428.85,0.00042191,120,"2026-03-24T07:52:07.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839980,1774338727181,-500.0,0.00042191,120,"2026-03-24T07:52:07.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839981,1774338727191,-500.0,0.00042191,120,"2026-03-24T07:52:07.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839982,1774338727201,-866.03,0.00042191,120,"2026-03-24T07:52:07.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839983,1774338727210,-665.63,0.00042191,120,"2026-03-24T07:52:07.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839984,1774338727219,-1926.05,0.00042191,120,"2026-03-24T07:52:07.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839985,1774338727229,-2687.41,0.00042191,120,"2026-03-24T07:52:07.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839986,1774338727238,-728.07,0.00042191,120,"2026-03-24T07:52:07.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839987,1774338727247,-604.38,0.00042191,120,"2026-03-24T07:52:07.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839988,1774338727256,-638.16,0.00042191,120,"2026-03-24T07:52:07.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839989,1774338727265,-500.0,0.00042191,120,"2026-03-24T07:52:07.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839990,1774338727275,-500.0,0.00042191,120,"2026-03-24T07:52:07.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839991,1774338727284,-1493.48,0.00042191,30,"2026-03-24T07:52:07.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839992,1774338727293,-801.43,0.00042191,120,"2026-03-24T07:52:07.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839993,1774338727302,-752.4,0.00042191,120,"2026-03-24T07:52:07.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839994,1774338727311,-552.47,0.00042191,120,"2026-03-24T07:52:07.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839995,1774338727320,-500.0,0.00042191,120,"2026-03-24T07:52:07.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839996,1774338727329,-995.77,0.00042191,120,"2026-03-24T07:52:07.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839997,1774338727339,-500.0,0.00042191,120,"2026-03-24T07:52:07.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839998,1774338727349,-878.89,0.00042191,120,"2026-03-24T07:52:07.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408839999,1774338727358,-2173.76,0.00042191,120,"2026-03-24T07:52:07.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840000,1774338727369,-500.0,0.00042191,30,"2026-03-24T07:52:07.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840001,1774338727382,-1298.61,0.00042191,120,"2026-03-24T07:52:07.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840002,1774338727391,-1791.61,0.00042191,120,"2026-03-24T07:52:07.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840003,1774338727401,-500.0,0.00042191,120,"2026-03-24T07:52:07.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840004,1774338727411,-500.0,0.00042191,120,"2026-03-24T07:52:07.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840005,1774338727422,-500.0,0.00042191,120,"2026-03-24T07:52:07.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840006,1774338727431,-1260.51,0.00042191,120,"2026-03-24T07:52:07.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840007,1774338727441,-500.0,0.00042191,120,"2026-03-24T07:52:07.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840008,1774338727454,-663.27,0.00042191,120,"2026-03-24T07:52:07.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840009,1774338727463,-1454.94,0.00042191,120,"2026-03-24T07:52:07.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840010,1774338727472,-266.61389436,0.00042191,60,"2026-03-24T07:52:07.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840011,1774338727482,-500.0,0.00042191,120,"2026-03-24T07:52:07.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840012,1774338727491,-500.0,0.00042191,120,"2026-03-24T07:52:07.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840013,1774338727501,-1601.87,0.00042191,120,"2026-03-24T07:52:07.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840014,1774338727511,-1108.88,0.00042191,120,"2026-03-24T07:52:07.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840015,1774338727521,-500.0,0.00042191,120,"2026-03-24T07:52:07.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840016,1774338727530,-1258.26,0.00042191,120,"2026-03-24T07:52:07.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840017,1774338727540,-500.0,0.00042191,120,"2026-03-24T07:52:07.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840018,1774338727549,-631.57,0.00042191,120,"2026-03-24T07:52:07.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840019,1774338727559,-1791.18,0.00042191,120,"2026-03-24T07:52:07.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840020,1774338727569,-500.0,0.00042191,120,"2026-03-24T07:52:07.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840021,1774338727578,-514.08,0.00042191,120,"2026-03-24T07:52:07.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840022,1774338727587,-585.76,0.00042191,120,"2026-03-24T07:52:07.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840023,1774338727597,-1447.52,0.00042191,120,"2026-03-24T07:52:07.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840024,1774338727606,-500.0,0.00042191,120,"2026-03-24T07:52:07.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840025,1774338727615,-500.0,0.00042191,120,"2026-03-24T07:52:07.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840026,1774338727625,-361.24894098,0.00042191,120,"2026-03-24T07:52:07.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840027,1774338727637,-500.0,0.00042191,120,"2026-03-24T07:52:07.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840028,1774338727646,-500.0,0.00042191,120,"2026-03-24T07:52:07.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840029,1774338727656,-634.53,0.00042191,120,"2026-03-24T07:52:07.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840030,1774338727666,-500.0,0.00042191,120,"2026-03-24T07:52:07.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840031,1774338727676,-500.0,0.00042191,120,"2026-03-24T07:52:07.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840032,1774338727686,-500.0,0.00042191,120,"2026-03-24T07:52:07.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840033,1774338727695,-500.0,0.00042191,120,"2026-03-24T07:52:07.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840034,1774338727705,-514.43,0.00042191,120,"2026-03-24T07:52:07.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840035,1774338727716,-500.0,0.00042191,120,"2026-03-24T07:52:07.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840036,1774338727725,-500.0,0.00042191,120,"2026-03-24T07:52:07.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840037,1774338727735,-1530.3,0.00042191,120,"2026-03-24T07:52:07.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840038,1774338727744,-1437.77,0.00042191,120,"2026-03-24T07:52:07.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840039,1774338727753,-500.0,0.00042191,120,"2026-03-24T07:52:07.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840040,1774338727762,-735.64,0.00042191,120,"2026-03-24T07:52:07.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840041,1774338727772,-798.73,0.00042191,120,"2026-03-24T07:52:07.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840042,1774338727781,-500.0,0.00042191,120,"2026-03-24T07:52:07.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840043,1774338727790,-500.0,0.00042191,120,"2026-03-24T07:52:07.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840044,1774338727799,-2864.08,0.00042191,120,"2026-03-24T07:52:07.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840045,1774338727809,-534.31,0.00042191,120,"2026-03-24T07:52:07.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840046,1774338727818,-500.0,0.00042191,120,"2026-03-24T07:52:07.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840047,1774338727826,-800.61,0.00042191,120,"2026-03-24T07:52:07.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840048,1774338727836,-500.0,0.00042191,120,"2026-03-24T07:52:07.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840049,1774338727845,-500.0,0.00042191,120,"2026-03-24T07:52:07.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840050,1774338727853,-500.0,0.00042191,120,"2026-03-24T07:52:07.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840051,1774338727862,-500.0,0.00042191,120,"2026-03-24T07:52:07.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840052,1774338727872,-1519.14,0.00042191,120,"2026-03-24T07:52:07.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840053,1774338727884,-500.0,0.00042191,12,"2026-03-24T07:52:07.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840054,1774338727893,-500.0,0.00042191,120,"2026-03-24T07:52:07.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840055,1774338727903,-500.0,0.00042191,120,"2026-03-24T07:52:07.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840056,1774338727912,-547.19,0.00042191,120,"2026-03-24T07:52:07.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840057,1774338727922,-971.22,0.00042191,120,"2026-03-24T07:52:07.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840058,1774338727931,-579.61,0.00042191,120,"2026-03-24T07:52:07.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840059,1774338727941,-500.0,0.00042191,120,"2026-03-24T07:52:07.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840060,1774338727950,-2175.73,0.00042191,120,"2026-03-24T07:52:07.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840061,1774338727960,-1404.43,0.00042191,120,"2026-03-24T07:52:07.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840062,1774338727969,-651.63,0.00042191,120,"2026-03-24T07:52:07.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840063,1774338727978,-500.0,0.00042191,120,"2026-03-24T07:52:07.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840064,1774338727987,-500.0,0.00042191,120,"2026-03-24T07:52:07.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840065,1774338727996,-769.19,0.00042191,120,"2026-03-24T07:52:07.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840066,1774338728005,-1046.52,0.00042191,120,"2026-03-24T07:52:08.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840067,1774338728014,-666.77,0.00042191,120,"2026-03-24T07:52:08.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840068,1774338728023,-500.0,0.00042191,120,"2026-03-24T07:52:08.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840069,1774338728032,-500.0,0.00042191,120,"2026-03-24T07:52:08.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840070,1774338728041,-500.0,0.00042191,120,"2026-03-24T07:52:08.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840071,1774338728050,-613.47,0.00042191,120,"2026-03-24T07:52:08.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840072,1774338728059,-500.0,0.00042191,120,"2026-03-24T07:52:08.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840073,1774338728068,-500.0,0.00042191,120,"2026-03-24T07:52:08.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840074,1774338728078,-500.0,0.00042191,120,"2026-03-24T07:52:08.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840075,1774338728087,-500.0,0.00042191,120,"2026-03-24T07:52:08.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840076,1774338728096,-664.14,0.00042191,120,"2026-03-24T07:52:08.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840077,1774338728105,-500.0,0.00042191,120,"2026-03-24T07:52:08.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840078,1774338728114,-500.55,0.00042191,120,"2026-03-24T07:52:08.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840079,1774338728124,-1409.42,0.00042191,120,"2026-03-24T07:52:08.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840080,1774338728133,-500.0,0.00042191,120,"2026-03-24T07:52:08.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840081,1774338728143,-1958.04,0.00042191,120,"2026-03-24T07:52:08.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840082,1774338728152,-621.52631777,0.00042191,120,"2026-03-24T07:52:08.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840083,1774338728161,-500.0,0.00042191,120,"2026-03-24T07:52:08.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840084,1774338728170,-500.0,0.00042191,120,"2026-03-24T07:52:08.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840085,1774338728179,-500.0,0.00042191,120,"2026-03-24T07:52:08.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840086,1774338728188,-845.98,0.00042191,120,"2026-03-24T07:52:08.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840087,1774338728197,-788.97,0.00042191,120,"2026-03-24T07:52:08.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840088,1774338728206,-500.0,0.00042191,120,"2026-03-24T07:52:08.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840089,1774338728216,-2271.51,0.00042191,120,"2026-03-24T07:52:08.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840090,1774338728225,-979.08,0.00042191,120,"2026-03-24T07:52:08.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840091,1774338728234,-798.9,0.00042191,120,"2026-03-24T07:52:08.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840092,1774338728243,-500.0,0.00042191,120,"2026-03-24T07:52:08.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840093,1774338728252,-785.73,0.00042191,120,"2026-03-24T07:52:08.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840094,1774338728260,-1319.48,0.00042191,120,"2026-03-24T07:52:08.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840095,1774338728269,-898.9,0.00042191,120,"2026-03-24T07:52:08.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840096,1774338728279,-1026.81,0.00042191,120,"2026-03-24T07:52:08.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840097,1774338728288,-896.49,0.00042191,2,"2026-03-24T07:52:08.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840098,1774338728297,-1571.69,0.00042191,120,"2026-03-24T07:52:08.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840099,1774338728306,-591.09,0.00042191,120,"2026-03-24T07:52:08.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840100,1774338728315,-500.0,0.00042191,120,"2026-03-24T07:52:08.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840101,1774338728324,-951.54,0.00042191,120,"2026-03-24T07:52:08.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840102,1774338728334,-500.0,0.00042191,120,"2026-03-24T07:52:08.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840103,1774338728343,-500.0,0.00042191,120,"2026-03-24T07:52:08.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840104,1774338728352,-1576.67,0.00042191,120,"2026-03-24T07:52:08.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840105,1774338728361,-500.0,0.00042191,120,"2026-03-24T07:52:08.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840106,1774338728374,-500.0,0.00042191,120,"2026-03-24T07:52:08.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840107,1774338728384,-275.66113439,0.00042191,120,"2026-03-24T07:52:08.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840108,1774338728393,-533.43,0.00042191,120,"2026-03-24T07:52:08.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840109,1774338728402,-500.0,0.00042191,120,"2026-03-24T07:52:08.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840110,1774338728411,-1797.77,0.00042191,120,"2026-03-24T07:52:08.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840111,1774338728421,-641.68,0.00042191,30,"2026-03-24T07:52:08.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840112,1774338728430,-908.05,0.00042191,120,"2026-03-24T07:52:08.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840113,1774338728439,-978.03,0.00042191,120,"2026-03-24T07:52:08.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840114,1774338728451,-500.0,0.00042191,120,"2026-03-24T07:52:08.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840115,1774338728460,-500.0,0.00042191,120,"2026-03-24T07:52:08.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840116,1774338728469,-500.0,0.00042191,120,"2026-03-24T07:52:08.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840117,1774338728479,-1254.4,0.00042191,120,"2026-03-24T07:52:08.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840118,1774338728488,-500.0,0.00042191,120,"2026-03-24T07:52:08.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840119,1774338728497,-500.0,0.00042191,120,"2026-03-24T07:52:08.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840120,1774338728506,-500.0,0.00042191,120,"2026-03-24T07:52:08.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840121,1774338728516,-890.53,0.00042191,120,"2026-03-24T07:52:08.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840122,1774338728526,-794.03,0.00042191,120,"2026-03-24T07:52:08.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840123,1774338728535,-500.0,0.00042191,120,"2026-03-24T07:52:08.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840124,1774338728546,-588.33,0.00042191,120,"2026-03-24T07:52:08.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840125,1774338728555,-954.83,0.00042191,120,"2026-03-24T07:52:08.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840126,1774338728565,-642.99,0.00042191,120,"2026-03-24T07:52:08.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840127,1774338728575,-2073.54,0.00042191,120,"2026-03-24T07:52:08.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840128,1774338728585,-2204.1,0.00042191,120,"2026-03-24T07:52:08.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840129,1774338728594,-945.89,0.00042191,120,"2026-03-24T07:52:08.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840130,1774338728604,-610.5,0.00042191,120,"2026-03-24T07:52:08.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840131,1774338728614,-1685.9,0.00042191,120,"2026-03-24T07:52:08.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840132,1774338728623,-500.0,0.00042191,120,"2026-03-24T07:52:08.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840133,1774338728633,-2030.17,0.00042191,30,"2026-03-24T07:52:08.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840134,1774338728643,-2121.36,0.00042191,120,"2026-03-24T07:52:08.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840135,1774338728652,-659.65,0.00042191,120,"2026-03-24T07:52:08.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840136,1774338728662,-2554.76,0.00042191,120,"2026-03-24T07:52:08.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840137,1774338728671,-976.45,0.00042191,120,"2026-03-24T07:52:08.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840138,1774338728680,-500.0,0.00042191,120,"2026-03-24T07:52:08.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840139,1774338728690,-500.0,0.00042191,30,"2026-03-24T07:52:08.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840140,1774338728699,-534.01,0.00042191,120,"2026-03-24T07:52:08.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840141,1774338728708,-1000.85,0.00042191,120,"2026-03-24T07:52:08.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840142,1774338728717,-1204.77,0.00042191,120,"2026-03-24T07:52:08.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840143,1774338728726,-500.0,0.00042191,120,"2026-03-24T07:52:08.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840144,1774338728736,-618.78,0.00042191,120,"2026-03-24T07:52:08.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840145,1774338728745,-500.0,0.00042191,120,"2026-03-24T07:52:08.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840146,1774338728755,-758.91,0.00042191,120,"2026-03-24T07:52:08.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840147,1774338728765,-500.0,0.00042191,120,"2026-03-24T07:52:08.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840148,1774338728775,-500.0,0.00042191,120,"2026-03-24T07:52:08.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840149,1774338728784,-1087.07,0.00042191,120,"2026-03-24T07:52:08.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840150,1774338728794,-500.0,0.00042191,120,"2026-03-24T07:52:08.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840151,1774338728804,-861.35,0.00042191,120,"2026-03-24T07:52:08.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840152,1774338728813,-639.53,0.00042191,120,"2026-03-24T07:52:08.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840153,1774338728822,-500.0,0.00042191,120,"2026-03-24T07:52:08.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840154,1774338728832,-500.0,0.00042191,120,"2026-03-24T07:52:08.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840155,1774338728841,-964.47,0.00042191,120,"2026-03-24T07:52:08.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840156,1774338728851,-1790.64,0.00042191,120,"2026-03-24T07:52:08.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840157,1774338728860,-500.0,0.00042191,120,"2026-03-24T07:52:08.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840158,1774338728870,-500.0,0.00042191,120,"2026-03-24T07:52:08.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840159,1774338728880,-1377.48,0.00042191,120,"2026-03-24T07:52:08.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840160,1774338728889,-500.0,0.00042191,120,"2026-03-24T07:52:08.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840161,1774338728899,-817.12,0.00042191,120,"2026-03-24T07:52:08.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840162,1774338728908,-500.0,0.00042191,120,"2026-03-24T07:52:08.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840163,1774338728917,-1048.96,0.00042191,120,"2026-03-24T07:52:08.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840164,1774338728926,-500.0,0.00042191,120,"2026-03-24T07:52:08.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840165,1774338728935,-617.31,0.00042191,120,"2026-03-24T07:52:08.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840166,1774338728944,-1373.09,0.00042191,120,"2026-03-24T07:52:08.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840167,1774338728953,-950.57,0.00042191,120,"2026-03-24T07:52:08.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840168,1774338728962,-500.0,0.00042191,120,"2026-03-24T07:52:08.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840169,1774338728970,-500.0,0.00042191,120,"2026-03-24T07:52:08.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840170,1774338728980,-500.0,0.00042191,120,"2026-03-24T07:52:08.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840171,1774338728988,-658.92,0.00042191,120,"2026-03-24T07:52:08.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840172,1774338728997,-1252.8,0.00042191,120,"2026-03-24T07:52:08.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840173,1774338729006,-500.0,0.00042191,120,"2026-03-24T07:52:09.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840174,1774338729015,-3697.72,0.00042191,2,"2026-03-24T07:52:09.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840175,1774338729024,-500.0,0.00042191,120,"2026-03-24T07:52:09.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840176,1774338729033,-500.0,0.00042191,120,"2026-03-24T07:52:09.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840177,1774338729042,-500.0,0.00042191,2,"2026-03-24T07:52:09.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840178,1774338729051,-1527.96,0.00042191,120,"2026-03-24T07:52:09.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840179,1774338729061,-589.22,0.00042191,120,"2026-03-24T07:52:09.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840180,1774338729073,-171.73214931,0.00042191,120,"2026-03-24T07:52:09.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840181,1774338729084,-176.22689941,0.00042191,120,"2026-03-24T07:52:09.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840182,1774338729094,-541.68,0.00042191,120,"2026-03-24T07:52:09.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840183,1774338729104,-1047.63,0.00042191,120,"2026-03-24T07:52:09.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840184,1774338729113,-641.73,0.00042191,120,"2026-03-24T07:52:09.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840185,1774338729122,-570.14,0.00042191,120,"2026-03-24T07:52:09.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840186,1774338729132,-500.0,0.00042191,120,"2026-03-24T07:52:09.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840187,1774338729141,-516.11,0.00042191,120,"2026-03-24T07:52:09.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840188,1774338729150,-500.0,0.00042191,120,"2026-03-24T07:52:09.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840189,1774338729159,-1329.81,0.00042191,120,"2026-03-24T07:52:09.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840190,1774338729168,-500.0,0.00042191,120,"2026-03-24T07:52:09.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840191,1774338729177,-500.0,0.00042191,120,"2026-03-24T07:52:09.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840192,1774338729187,-2000.22,0.00042191,120,"2026-03-24T07:52:09.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840193,1774338729196,-500.0,0.00042191,120,"2026-03-24T07:52:09.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840194,1774338729205,-1988.85,0.00042191,120,"2026-03-24T07:52:09.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840195,1774338729215,-500.0,0.00042191,120,"2026-03-24T07:52:09.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840196,1774338729225,-500.0,0.00042191,35,"2026-03-24T07:52:09.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840197,1774338729234,-500.0,0.00042191,120,"2026-03-24T07:52:09.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840198,1774338729244,-500.0,0.00042191,120,"2026-03-24T07:52:09.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840199,1774338729253,-627.92,0.00042191,120,"2026-03-24T07:52:09.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840200,1774338729263,-500.0,0.00042191,120,"2026-03-24T07:52:09.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840201,1774338729276,-2821.24,0.00042191,120,"2026-03-24T07:52:09.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840202,1774338729286,-500.0,0.00042191,90,"2026-03-24T07:52:09.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840203,1774338729295,-819.97,0.00042191,120,"2026-03-24T07:52:09.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840204,1774338729305,-688.15,0.00042191,120,"2026-03-24T07:52:09.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840205,1774338729314,-1590.35,0.00042191,120,"2026-03-24T07:52:09.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840206,1774338729324,-1024.12,0.00042191,120,"2026-03-24T07:52:09.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840207,1774338729333,-500.0,0.00042191,120,"2026-03-24T07:52:09.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840208,1774338729342,-500.0,0.00042191,120,"2026-03-24T07:52:09.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840209,1774338729352,-1947.88,0.00042191,120,"2026-03-24T07:52:09.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840210,1774338729361,-500.0,0.00042191,120,"2026-03-24T07:52:09.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840211,1774338729372,-500.0,0.00042191,120,"2026-03-24T07:52:09.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840212,1774338729385,-500.0,0.00042191,120,"2026-03-24T07:52:09.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840213,1774338729397,-245.01366449,0.00042191,120,"2026-03-24T07:52:09.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840214,1774338729407,-659.88,0.00042191,120,"2026-03-24T07:52:09.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840215,1774338729416,-810.31,0.00042191,120,"2026-03-24T07:52:09.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840216,1774338729425,-500.0,0.00042191,120,"2026-03-24T07:52:09.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840217,1774338729435,-4167.56,0.00042191,14,"2026-03-24T07:52:09.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840218,1774338729445,-787.69,0.00042191,120,"2026-03-24T07:52:09.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840219,1774338729454,-500.0,0.00042191,120,"2026-03-24T07:52:09.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840220,1774338729463,-515.79,0.00042191,120,"2026-03-24T07:52:09.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840221,1774338729473,-698.8,0.00042191,120,"2026-03-24T07:52:09.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840222,1774338729482,-653.93,0.00042191,120,"2026-03-24T07:52:09.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840223,1774338729492,-866.06,0.00042191,120,"2026-03-24T07:52:09.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840224,1774338729502,-2147.96,0.00042191,120,"2026-03-24T07:52:09.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840225,1774338729512,-936.69,0.00042191,120,"2026-03-24T07:52:09.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840226,1774338729521,-500.0,0.00042191,120,"2026-03-24T07:52:09.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840227,1774338729530,-627.57,0.00042191,120,"2026-03-24T07:52:09.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840228,1774338729540,-500.0,0.00042191,120,"2026-03-24T07:52:09.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840229,1774338729549,-898.82,0.00042191,120,"2026-03-24T07:52:09.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840230,1774338729558,-1680.93,0.00042191,120,"2026-03-24T07:52:09.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840231,1774338729568,-500.0,0.00042191,120,"2026-03-24T07:52:09.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840232,1774338729577,-500.0,0.00042191,120,"2026-03-24T07:52:09.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840233,1774338729586,-516.86,0.00042191,120,"2026-03-24T07:52:09.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840234,1774338729596,-1731.35,0.00042191,120,"2026-03-24T07:52:09.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840235,1774338729605,-570.78,0.00042191,120,"2026-03-24T07:52:09.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840236,1774338729614,-1894.96,0.00042191,120,"2026-03-24T07:52:09.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840237,1774338729623,-500.0,0.00042191,120,"2026-03-24T07:52:09.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840238,1774338729633,-500.0,0.00042191,120,"2026-03-24T07:52:09.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840239,1774338729643,-833.21,0.00042191,120,"2026-03-24T07:52:09.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840240,1774338729652,-500.0,0.00042191,120,"2026-03-24T07:52:09.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840241,1774338729661,-500.0,0.00042191,120,"2026-03-24T07:52:09.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840242,1774338729671,-678.17,0.00042191,120,"2026-03-24T07:52:09.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840243,1774338729680,-500.0,0.00042191,120,"2026-03-24T07:52:09.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840244,1774338729689,-1154.53,0.00042191,120,"2026-03-24T07:52:09.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840245,1774338729699,-532.48,0.00042191,120,"2026-03-24T07:52:09.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840246,1774338729708,-500.0,0.00042191,120,"2026-03-24T07:52:09.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840247,1774338729718,-1168.04,0.00042191,120,"2026-03-24T07:52:09.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840248,1774338729727,-500.0,0.00042191,120,"2026-03-24T07:52:09.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840249,1774338729736,-1084.15,0.00042191,120,"2026-03-24T07:52:09.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840250,1774338729746,-500.0,0.00042191,120,"2026-03-24T07:52:09.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840251,1774338729756,-1543.41,0.00042191,120,"2026-03-24T07:52:09.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840252,1774338729766,-507.54,0.00042191,60,"2026-03-24T07:52:09.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840253,1774338729775,-524.04,0.00042191,120,"2026-03-24T07:52:09.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840254,1774338729784,-1735.5,0.00042191,120,"2026-03-24T07:52:09.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840255,1774338729793,-528.45,0.00042191,120,"2026-03-24T07:52:09.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840256,1774338729802,-500.0,0.00042191,120,"2026-03-24T07:52:09.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840257,1774338729811,-419.10695859,0.00042191,120,"2026-03-24T07:52:09.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840258,1774338729820,-500.0,0.00042191,120,"2026-03-24T07:52:09.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840259,1774338729830,-500.0,0.00042191,120,"2026-03-24T07:52:09.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840260,1774338729839,-1522.45,0.00042191,120,"2026-03-24T07:52:09.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840261,1774338729848,-500.0,0.00042191,120,"2026-03-24T07:52:09.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840262,1774338729857,-500.0,0.00042191,120,"2026-03-24T07:52:09.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840263,1774338729867,-1728.67,0.00042191,120,"2026-03-24T07:52:09.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840264,1774338729876,-1193.94,0.00042191,120,"2026-03-24T07:52:09.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840265,1774338729886,-2483.59,0.00042191,120,"2026-03-24T07:52:09.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840266,1774338729896,-500.0,0.00042191,120,"2026-03-24T07:52:09.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840267,1774338729905,-500.0,0.00042191,120,"2026-03-24T07:52:09.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840268,1774338729914,-500.0,0.00042191,120,"2026-03-24T07:52:09.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840269,1774338729924,-1145.4,0.00042191,120,"2026-03-24T07:52:09.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840270,1774338729934,-500.0,0.00042191,120,"2026-03-24T07:52:09.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840271,1774338729943,-500.0,0.00042191,120,"2026-03-24T07:52:09.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840272,1774338729952,-500.0,0.00042191,120,"2026-03-24T07:52:09.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840273,1774338729961,-500.0,0.00042191,120,"2026-03-24T07:52:09.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840274,1774338729971,-785.33,0.00042191,120,"2026-03-24T07:52:09.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840275,1774338729980,-500.0,0.00042191,120,"2026-03-24T07:52:09.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840276,1774338729990,-500.0,0.00042191,120,"2026-03-24T07:52:09.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840277,1774338729999,-500.0,0.00042191,120,"2026-03-24T07:52:09.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840278,1774338730008,-802.88,0.00042191,120,"2026-03-24T07:52:10.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840279,1774338730018,-773.31,0.00042191,120,"2026-03-24T07:52:10.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840280,1774338730028,-504.31,0.00042191,120,"2026-03-24T07:52:10.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840281,1774338730038,-1766.83,0.00042191,120,"2026-03-24T07:52:10.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840282,1774338730048,-500.0,0.00042191,120,"2026-03-24T07:52:10.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840283,1774338730057,-766.14,0.00042191,120,"2026-03-24T07:52:10.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840284,1774338730066,-500.0,0.00042191,120,"2026-03-24T07:52:10.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840285,1774338730078,-500.0,0.00042191,120,"2026-03-24T07:52:10.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840286,1774338730087,-655.33,0.00042191,120,"2026-03-24T07:52:10.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840287,1774338730096,-500.0,0.00042191,120,"2026-03-24T07:52:10.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840288,1774338730105,-8117.29,0.00042191,120,"2026-03-24T07:52:10.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840289,1774338730115,-545.33628211,0.00042191,120,"2026-03-24T07:52:10.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840290,1774338730125,-1429.82,0.00042191,120,"2026-03-24T07:52:10.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840291,1774338730135,-500.0,0.00042191,120,"2026-03-24T07:52:10.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840292,1774338730144,-500.0,0.00042191,120,"2026-03-24T07:52:10.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840293,1774338730154,-500.0,0.00042191,120,"2026-03-24T07:52:10.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840294,1774338730165,-500.0,0.00042191,120,"2026-03-24T07:52:10.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840295,1774338730177,-1503.53,0.00042191,120,"2026-03-24T07:52:10.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840296,1774338730186,-500.0,0.00042191,120,"2026-03-24T07:52:10.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840297,1774338730196,-1630.29,0.00042191,120,"2026-03-24T07:52:10.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840298,1774338730207,-500.0,0.00042191,120,"2026-03-24T07:52:10.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840299,1774338730217,-841.35,0.00042191,120,"2026-03-24T07:52:10.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840300,1774338730227,-500.0,0.00042191,120,"2026-03-24T07:52:10.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840301,1774338730236,-500.0,0.00042191,2,"2026-03-24T07:52:10.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840302,1774338730247,-680.83,0.00042191,120,"2026-03-24T07:52:10.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840303,1774338730256,-1387.91,0.00042191,120,"2026-03-24T07:52:10.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840304,1774338730266,-673.28,0.00042191,120,"2026-03-24T07:52:10.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840305,1774338730275,-500.0,0.00042191,7,"2026-03-24T07:52:10.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840306,1774338730285,-500.0,0.00042191,120,"2026-03-24T07:52:10.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840307,1774338730295,-1687.32,0.00042191,120,"2026-03-24T07:52:10.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840308,1774338730304,-604.72,0.00042191,120,"2026-03-24T07:52:10.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840309,1774338730313,-1280.15,0.00042191,120,"2026-03-24T07:52:10.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840310,1774338730323,-553.79,0.00042191,120,"2026-03-24T07:52:10.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840311,1774338730332,-500.0,0.00042191,120,"2026-03-24T07:52:10.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840312,1774338730342,-500.0,0.00042191,120,"2026-03-24T07:52:10.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840313,1774338730351,-500.0,0.00042191,120,"2026-03-24T07:52:10.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840314,1774338730360,-500.0,0.00042191,120,"2026-03-24T07:52:10.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840315,1774338730371,-500.0,0.00042191,120,"2026-03-24T07:52:10.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840316,1774338730385,-583.19,0.00042191,120,"2026-03-24T07:52:10.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840317,1774338730395,-500.0,0.00042191,120,"2026-03-24T07:52:10.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840318,1774338730404,-500.0,0.00042191,120,"2026-03-24T07:52:10.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840319,1774338730415,-765.82,0.00042191,120,"2026-03-24T07:52:10.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840320,1774338730424,-500.0,0.00042191,120,"2026-03-24T07:52:10.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840321,1774338730434,-500.0,0.00042191,120,"2026-03-24T07:52:10.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840322,1774338730573,-575.82953199,0.00042191,120,"2026-03-24T07:52:10.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840323,1774338730583,-2264.25,0.00042191,120,"2026-03-24T07:52:10.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840324,1774338730592,-500.0,0.00042191,120,"2026-03-24T07:52:10.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840325,1774338730601,-1037.3,0.00042191,30,"2026-03-24T07:52:10.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840326,1774338730611,-2339.0,0.00042191,120,"2026-03-24T07:52:10.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840327,1774338730621,-1021.05,0.00042191,120,"2026-03-24T07:52:10.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840328,1774338730630,-602.59,0.00042191,120,"2026-03-24T07:52:10.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840329,1774338730640,-1084.43,0.00042191,120,"2026-03-24T07:52:10.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840330,1774338730650,-500.0,0.00042191,120,"2026-03-24T07:52:10.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840331,1774338730659,-1040.73,0.00042191,120,"2026-03-24T07:52:10.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840332,1774338730668,-500.0,0.00042191,120,"2026-03-24T07:52:10.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840333,1774338730678,-500.0,0.00042191,120,"2026-03-24T07:52:10.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840334,1774338730687,-851.46,0.00042191,120,"2026-03-24T07:52:10.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840335,1774338730697,-1082.75,0.00042191,120,"2026-03-24T07:52:10.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840336,1774338730707,-1633.66,0.00042191,120,"2026-03-24T07:52:10.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840337,1774338730716,-4460.36,0.00042191,120,"2026-03-24T07:52:10.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840338,1774338730726,-500.0,0.00042191,120,"2026-03-24T07:52:10.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840339,1774338730737,-1090.06,0.00042191,120,"2026-03-24T07:52:10.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840340,1774338730747,-1298.83,0.00042191,120,"2026-03-24T07:52:10.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840341,1774338730756,-500.0,0.00042191,120,"2026-03-24T07:52:10.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840342,1774338730767,-545.35,0.00042191,120,"2026-03-24T07:52:10.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840343,1774338730777,-1399.28,0.00042191,120,"2026-03-24T07:52:10.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840344,1774338730787,-911.41,0.00042191,120,"2026-03-24T07:52:10.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840345,1774338730798,-4326.06,0.00042191,120,"2026-03-24T07:52:10.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840346,1774338730809,-637.83,0.00042191,120,"2026-03-24T07:52:10.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840347,1774338730818,-500.0,0.00042191,14,"2026-03-24T07:52:10.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840348,1774338730830,-863.52,0.00042191,60,"2026-03-24T07:52:10.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840349,1774338730840,-500.0,0.00042191,120,"2026-03-24T07:52:10.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840350,1774338730850,-521.47,0.00042191,120,"2026-03-24T07:52:10.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840351,1774338730860,-1041.22,0.00042191,120,"2026-03-24T07:52:10.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840352,1774338730870,-500.0,0.00042191,120,"2026-03-24T07:52:10.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840353,1774338730879,-500.0,0.00042191,120,"2026-03-24T07:52:10.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840354,1774338730889,-500.0,0.00042191,120,"2026-03-24T07:52:10.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840355,1774338730899,-711.52,0.00042191,120,"2026-03-24T07:52:10.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840356,1774338730909,-2031.81,0.00042191,120,"2026-03-24T07:52:10.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840357,1774338730918,-790.74,0.00042191,120,"2026-03-24T07:52:10.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840358,1774338730927,-1067.59,0.00042191,120,"2026-03-24T07:52:10.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840359,1774338730937,-500.0,0.00042191,120,"2026-03-24T07:52:10.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840360,1774338730947,-500.0,0.00042191,120,"2026-03-24T07:52:10.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840361,1774338730957,-1154.84,0.00042191,120,"2026-03-24T07:52:10.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840362,1774338730967,-500.0,0.00042191,120,"2026-03-24T07:52:10.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840363,1774338730977,-1560.13,0.00042191,120,"2026-03-24T07:52:10.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840364,1774338730987,-1104.3,0.00042191,120,"2026-03-24T07:52:10.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840365,1774338730997,-2348.54,0.00042191,120,"2026-03-24T07:52:10.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840366,1774338731008,-500.0,0.00042191,120,"2026-03-24T07:52:11.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840367,1774338731017,-500.0,0.00042191,120,"2026-03-24T07:52:11.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840368,1774338731027,-500.0,0.00042191,60,"2026-03-24T07:52:11.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840369,1774338731038,-541.43,0.00042191,120,"2026-03-24T07:52:11.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840370,1774338731047,-1021.53,0.00042191,120,"2026-03-24T07:52:11.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840371,1774338731057,-500.0,0.00042191,120,"2026-03-24T07:52:11.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840372,1774338731067,-500.0,0.00042191,120,"2026-03-24T07:52:11.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840373,1774338731076,-535.0,0.00042191,120,"2026-03-24T07:52:11.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840374,1774338731086,-858.21,0.00042191,120,"2026-03-24T07:52:11.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840375,1774338731096,-500.0,0.00042191,120,"2026-03-24T07:52:11.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840376,1774338731106,-500.0,0.00042191,120,"2026-03-24T07:52:11.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840377,1774338731116,-1539.96,0.00042191,120,"2026-03-24T07:52:11.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840378,1774338731125,-592.83,0.00042191,120,"2026-03-24T07:52:11.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840379,1774338731136,-500.0,0.00042191,120,"2026-03-24T07:52:11.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840380,1774338731146,-530.54267667,0.00042191,2,"2026-03-24T07:52:11.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840381,1774338731156,-271.75956865,0.00042191,120,"2026-03-24T07:52:11.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840382,1774338731165,-500.0,0.00042191,120,"2026-03-24T07:52:11.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840383,1774338731175,-519.74,0.00042191,120,"2026-03-24T07:52:11.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840384,1774338731185,-1598.49,0.00042191,120,"2026-03-24T07:52:11.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840385,1774338731194,-813.09,0.00042191,120,"2026-03-24T07:52:11.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840386,1774338731204,-2149.78,0.00042191,120,"2026-03-24T07:52:11.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840387,1774338731213,-500.0,0.00042191,120,"2026-03-24T07:52:11.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840388,1774338731223,-513.33,0.00042191,120,"2026-03-24T07:52:11.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840389,1774338731232,-500.0,0.00042191,120,"2026-03-24T07:52:11.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840390,1774338731242,-833.01,0.00042191,120,"2026-03-24T07:52:11.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840391,1774338731252,-500.0,0.00042191,120,"2026-03-24T07:52:11.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840392,1774338731262,-389.14071195,0.00042191,120,"2026-03-24T07:52:11.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840393,1774338731272,-656.49,0.00042191,120,"2026-03-24T07:52:11.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840394,1774338731281,-500.0,0.00042191,120,"2026-03-24T07:52:11.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840395,1774338731292,-500.0,0.00042191,120,"2026-03-24T07:52:11.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840396,1774338731302,-500.0,0.00042191,120,"2026-03-24T07:52:11.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840397,1774338731312,-700.59,0.00042191,120,"2026-03-24T07:52:11.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840398,1774338731322,-728.42,0.00042191,120,"2026-03-24T07:52:11.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840399,1774338731331,-500.0,0.00042191,120,"2026-03-24T07:52:11.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840400,1774338731342,-500.0,0.00042191,120,"2026-03-24T07:52:11.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840401,1774338731351,-500.0,0.00042191,120,"2026-03-24T07:52:11.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840402,1774338731362,-500.0,0.00042191,120,"2026-03-24T07:52:11.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840403,1774338731373,-500.0,0.00042191,120,"2026-03-24T07:52:11.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840404,1774338731385,-500.0,0.00042191,120,"2026-03-24T07:52:11.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840405,1774338731396,-500.0,0.00042191,120,"2026-03-24T07:52:11.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840406,1774338731405,-957.25,0.00042191,120,"2026-03-24T07:52:11.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840407,1774338731415,-1844.33,0.00042191,120,"2026-03-24T07:52:11.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840408,1774338731426,-5682.60886395,0.000422,2,"2026-03-24T07:52:11.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840409,1774338731436,-14593.0,0.000423,60,"2026-03-24T07:52:11.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840410,1774338731446,-80377.0276,0.000423,2,"2026-03-24T07:52:11.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840411,1774338731456,-250.0,0.00042329,30,"2026-03-24T07:52:11.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840412,1774338731466,-280.0,0.00042377,2,"2026-03-24T07:52:11.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840413,1774338731476,-335.49933039,0.00042377,15,"2026-03-24T07:52:11.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840414,1774338731485,-151.0,0.000424,120,"2026-03-24T07:52:11.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840415,1774338731495,-500.0,0.00042438,120,"2026-03-24T07:52:11.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840416,1774338731505,-1416.41454146,0.00042455,74,"2026-03-24T07:52:11.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840417,1774338731515,-2735.451747,0.00042464,60,"2026-03-24T07:52:11.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840418,1774338731524,-2735.45174699,0.00042464,60,"2026-03-24T07:52:11.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840419,1774338731534,-743.4779064,0.00042465,120,"2026-03-24T07:52:11.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840420,1774338731544,-590.67,0.00042465,120,"2026-03-24T07:52:11.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840421,1774338731554,-1000.0,0.00042465,120,"2026-03-24T07:52:11.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840422,1774338731565,-500.0,0.00042465,120,"2026-03-24T07:52:11.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840423,1774338731575,-500.0,0.00042465,120,"2026-03-24T07:52:11.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840424,1774338731585,-500.0,0.00042465,120,"2026-03-24T07:52:11.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840425,1774338731595,-500.0,0.00042465,120,"2026-03-24T07:52:11.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840426,1774338731605,-500.0,0.00042465,120,"2026-03-24T07:52:11.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840427,1774338731615,-500.0,0.00042465,120,"2026-03-24T07:52:11.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840428,1774338731625,-500.0,0.00042465,120,"2026-03-24T07:52:11.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840429,1774338731634,-500.0,0.00042465,120,"2026-03-24T07:52:11.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840430,1774338731644,-532.16003224,0.00042465,120,"2026-03-24T07:52:11.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840431,1774338731654,-361.74697749,0.00042465,120,"2026-03-24T07:52:11.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840432,1774338731663,-500.0,0.00042465,120,"2026-03-24T07:52:11.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840433,1774338731673,-500.0,0.00042465,120,"2026-03-24T07:52:11.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840434,1774338731683,-705.66,0.00042465,120,"2026-03-24T07:52:11.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840435,1774338731693,-641.05599102,0.00042465,120,"2026-03-24T07:52:11.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840436,1774338731703,-943.74,0.00042465,120,"2026-03-24T07:52:11.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840437,1774338731713,-500.0,0.00042465,120,"2026-03-24T07:52:11.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840438,1774338731722,-500.0,0.00042465,120,"2026-03-24T07:52:11.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840439,1774338731731,-500.0,0.00042465,120,"2026-03-24T07:52:11.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840440,1774338731741,-500.0,0.00042465,120,"2026-03-24T07:52:11.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840441,1774338731751,-500.0,0.00042465,120,"2026-03-24T07:52:11.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840442,1774338731761,-507.3,0.00042465,120,"2026-03-24T07:52:11.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840443,1774338731771,-568.39,0.00042465,120,"2026-03-24T07:52:11.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840444,1774338731780,-413.40417831,0.00042465,120,"2026-03-24T07:52:11.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840445,1774338731790,-500.0,0.00042465,120,"2026-03-24T07:52:11.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840446,1774338731799,-729.64,0.00042465,120,"2026-03-24T07:52:11.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840447,1774338731809,-500.0,0.00042465,120,"2026-03-24T07:52:11.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840448,1774338731818,-639.9,0.00042465,120,"2026-03-24T07:52:11.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840449,1774338731828,-500.0,0.00042465,120,"2026-03-24T07:52:11.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840450,1774338731837,-500.0,0.00042465,30,"2026-03-24T07:52:11.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840451,1774338731847,-500.0,0.00042465,14,"2026-03-24T07:52:11.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840452,1774338731856,-500.0,0.00042465,30,"2026-03-24T07:52:11.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840453,1774338731866,-651.21,0.00042465,120,"2026-03-24T07:52:11.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840454,1774338731876,-500.0,0.00042465,120,"2026-03-24T07:52:11.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840455,1774338731886,-524.6,0.00042465,120,"2026-03-24T07:52:11.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840456,1774338731895,-978.66,0.00042465,120,"2026-03-24T07:52:11.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840457,1774338731905,-500.0,0.00042465,30,"2026-03-24T07:52:11.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840458,1774338731916,-1180.13,0.00042465,120,"2026-03-24T07:52:11.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840459,1774338731925,-500.0,0.00042465,120,"2026-03-24T07:52:11.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840460,1774338731934,-500.0,0.00042465,120,"2026-03-24T07:52:11.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840461,1774338731944,-574.37,0.00042465,120,"2026-03-24T07:52:11.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840462,1774338731953,-500.0,0.00042465,120,"2026-03-24T07:52:11.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840463,1774338731963,-500.0,0.00042465,120,"2026-03-24T07:52:11.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840464,1774338731972,-1281.45,0.00042465,120,"2026-03-24T07:52:11.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840465,1774338731981,-1329.75,0.00042465,120,"2026-03-24T07:52:11.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840466,1774338731991,-500.0,0.00042465,120,"2026-03-24T07:52:11.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840467,1774338732000,-500.0,0.00042465,120,"2026-03-24T07:52:12.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840468,1774338732010,-500.0,0.00042465,90,"2026-03-24T07:52:12.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840469,1774338732020,-500.0,0.00042465,120,"2026-03-24T07:52:12.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840470,1774338732030,-500.0,0.00042465,120,"2026-03-24T07:52:12.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840471,1774338732039,-500.0,0.00042465,120,"2026-03-24T07:52:12.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840472,1774338732050,-500.0,0.00042465,120,"2026-03-24T07:52:12.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840473,1774338732060,-880.66,0.00042465,5,"2026-03-24T07:52:12.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840474,1774338732069,-599.98,0.00042465,120,"2026-03-24T07:52:12.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840475,1774338732079,-1076.85,0.00042465,120,"2026-03-24T07:52:12.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840476,1774338732089,-651.22,0.00042465,120,"2026-03-24T07:52:12.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840477,1774338732098,-500.0,0.00042465,120,"2026-03-24T07:52:12.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840478,1774338732108,-500.0,0.00042465,120,"2026-03-24T07:52:12.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840479,1774338732118,-539.9,0.00042465,120,"2026-03-24T07:52:12.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840480,1774338732128,-604.85,0.00042465,120,"2026-03-24T07:52:12.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840481,1774338732138,-500.0,0.00042465,120,"2026-03-24T07:52:12.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840482,1774338732148,-766.13,0.00042465,120,"2026-03-24T07:52:12.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840483,1774338732158,-617.48,0.00042465,120,"2026-03-24T07:52:12.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840484,1774338732167,-500.0,0.00042465,120,"2026-03-24T07:52:12.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840485,1774338732177,-835.56,0.00042465,120,"2026-03-24T07:52:12.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840486,1774338732186,-792.41,0.00042465,120,"2026-03-24T07:52:12.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840487,1774338732196,-500.0,0.00042465,120,"2026-03-24T07:52:12.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840488,1774338732206,-500.0,0.00042465,120,"2026-03-24T07:52:12.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840489,1774338732216,-500.0,0.00042465,120,"2026-03-24T07:52:12.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840490,1774338732226,-500.0,0.00042465,120,"2026-03-24T07:52:12.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840491,1774338732236,-500.0,0.00042465,120,"2026-03-24T07:52:12.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840492,1774338732246,-500.0,0.00042465,120,"2026-03-24T07:52:12.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840493,1774338732255,-500.0,0.00042465,120,"2026-03-24T07:52:12.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840494,1774338732265,-630.80091392,0.00042465,120,"2026-03-24T07:52:12.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840495,1774338732275,-1234.56,0.00042465,120,"2026-03-24T07:52:12.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840496,1774338732285,-500.0,0.00042465,120,"2026-03-24T07:52:12.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840497,1774338732296,-890.18,0.00042465,120,"2026-03-24T07:52:12.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840498,1774338732305,-500.0,0.00042465,120,"2026-03-24T07:52:12.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840499,1774338732315,-500.0,0.00042465,120,"2026-03-24T07:52:12.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840500,1774338732325,-500.0,0.00042465,120,"2026-03-24T07:52:12.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840501,1774338732334,-1024.48,0.00042465,120,"2026-03-24T07:52:12.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840502,1774338732344,-500.0,0.00042465,120,"2026-03-24T07:52:12.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840503,1774338732353,-500.0,0.00042465,120,"2026-03-24T07:52:12.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840504,1774338732362,-500.0,0.00042465,120,"2026-03-24T07:52:12.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840505,1774338732373,-500.0,0.00042465,120,"2026-03-24T07:52:12.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840506,1774338732386,-500.0,0.00042465,120,"2026-03-24T07:52:12.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840507,1774338732395,-766.51,0.00042465,120,"2026-03-24T07:52:12.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840508,1774338732404,-500.0,0.00042465,120,"2026-03-24T07:52:12.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840509,1774338732415,-588.73405739,0.00042465,120,"2026-03-24T07:52:12.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840510,1774338732424,-677.14,0.00042465,120,"2026-03-24T07:52:12.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840511,1774338732433,-2135.18,0.00042465,120,"2026-03-24T07:52:12.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840512,1774338732443,-500.0,0.00042465,120,"2026-03-24T07:52:12.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840513,1774338732453,-563.34,0.00042465,120,"2026-03-24T07:52:12.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840514,1774338732463,-1402.94,0.00042465,120,"2026-03-24T07:52:12.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840515,1774338732473,-761.77,0.00042465,120,"2026-03-24T07:52:12.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840516,1774338732482,-500.0,0.00042465,120,"2026-03-24T07:52:12.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840517,1774338732491,-1465.28,0.00042465,120,"2026-03-24T07:52:12.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840518,1774338732501,-500.0,0.00042465,120,"2026-03-24T07:52:12.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840519,1774338732511,-500.0,0.00042465,120,"2026-03-24T07:52:12.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840520,1774338732520,-500.0,0.00042465,120,"2026-03-24T07:52:12.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840521,1774338732530,-500.0,0.00042465,120,"2026-03-24T07:52:12.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840522,1774338732539,-598.21,0.00042465,120,"2026-03-24T07:52:12.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840523,1774338732549,-500.0,0.00042465,120,"2026-03-24T07:52:12.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840524,1774338732558,-1412.93,0.00042465,120,"2026-03-24T07:52:12.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840525,1774338732567,-500.0,0.00042465,120,"2026-03-24T07:52:12.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840526,1774338732577,-194.94564443,0.00042465,120,"2026-03-24T07:52:12.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840527,1774338732587,-500.0,0.00042465,7,"2026-03-24T07:52:12.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840528,1774338732597,-522.12590753,0.00042465,120,"2026-03-24T07:52:12.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840529,1774338732608,-500.0,0.00042465,120,"2026-03-24T07:52:12.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840530,1774338732618,-623.72924364,0.00042465,120,"2026-03-24T07:52:12.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840531,1774338732630,-500.0,0.00042465,120,"2026-03-24T07:52:12.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840532,1774338732642,-846.4,0.00042465,120,"2026-03-24T07:52:12.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840533,1774338732653,-500.0,0.00042465,120,"2026-03-24T07:52:12.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840534,1774338732664,-500.0,0.00042465,120,"2026-03-24T07:52:12.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840535,1774338732674,-804.53,0.00042465,120,"2026-03-24T07:52:12.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840536,1774338732685,-967.16,0.00042465,120,"2026-03-24T07:52:12.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840537,1774338732696,-862.09,0.00042465,120,"2026-03-24T07:52:12.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840538,1774338732707,-500.0,0.00042465,120,"2026-03-24T07:52:12.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840539,1774338732717,-649.68,0.00042465,120,"2026-03-24T07:52:12.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840540,1774338732732,-897.41,0.00042465,120,"2026-03-24T07:52:12.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840541,1774338733085,-500.0,0.00042465,120,"2026-03-24T07:52:13.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840542,1774338733097,-500.0,0.00042465,120,"2026-03-24T07:52:13.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840543,1774338733107,-500.0,0.00042465,120,"2026-03-24T07:52:13.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840544,1774338733116,-1647.3,0.00042465,120,"2026-03-24T07:52:13.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840545,1774338733125,-500.0,0.00042465,120,"2026-03-24T07:52:13.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840546,1774338733136,-500.0,0.00042465,120,"2026-03-24T07:52:13.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840547,1774338733146,-500.0,0.00042465,120,"2026-03-24T07:52:13.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840548,1774338733156,-500.0,0.00042465,120,"2026-03-24T07:52:13.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840549,1774338733165,-500.0,0.00042465,120,"2026-03-24T07:52:13.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840550,1774338733174,-500.0,0.00042465,120,"2026-03-24T07:52:13.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840551,1774338733184,-932.54,0.00042465,120,"2026-03-24T07:52:13.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840552,1774338733195,-574.08621789,0.00042465,120,"2026-03-24T07:52:13.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840553,1774338733205,-323.73366871,0.00042465,60,"2026-03-24T07:52:13.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840554,1774338733215,-1817.92,0.00042465,120,"2026-03-24T07:52:13.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840555,1774338733225,-500.0,0.00042465,120,"2026-03-24T07:52:13.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840556,1774338733235,-500.0,0.00042465,120,"2026-03-24T07:52:13.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840557,1774338733244,-500.0,0.00042465,120,"2026-03-24T07:52:13.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840558,1774338733254,-500.0,0.00042465,120,"2026-03-24T07:52:13.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840559,1774338733265,-500.0,0.00042465,120,"2026-03-24T07:52:13.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840560,1774338733276,-1328.91,0.00042465,120,"2026-03-24T07:52:13.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840561,1774338733285,-1294.19,0.00042465,120,"2026-03-24T07:52:13.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840562,1774338733297,-500.0,0.00042465,120,"2026-03-24T07:52:13.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840563,1774338733306,-500.0,0.00042465,120,"2026-03-24T07:52:13.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840564,1774338733315,-500.0,0.00042465,120,"2026-03-24T07:52:13.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840565,1774338733325,-3681.23,0.00042465,120,"2026-03-24T07:52:13.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840566,1774338733336,-500.0,0.00042465,120,"2026-03-24T07:52:13.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840567,1774338733345,-500.0,0.00042465,120,"2026-03-24T07:52:13.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840568,1774338733354,-500.0,0.00042465,120,"2026-03-24T07:52:13.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840569,1774338733363,-500.0,0.00042465,120,"2026-03-24T07:52:13.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840570,1774338733374,-557.38171684,0.00042465,120,"2026-03-24T07:52:13.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840571,1774338733385,-644.74,0.00042465,120,"2026-03-24T07:52:13.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840572,1774338733394,-500.0,0.00042465,120,"2026-03-24T07:52:13.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840573,1774338733404,-688.63,0.00042465,120,"2026-03-24T07:52:13.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840574,1774338733413,-500.0,0.00042465,120,"2026-03-24T07:52:13.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840575,1774338733422,-572.14,0.00042465,120,"2026-03-24T07:52:13.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840576,1774338733431,-500.0,0.00042465,120,"2026-03-24T07:52:13.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840577,1774338733440,-500.0,0.00042465,120,"2026-03-24T07:52:13.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840578,1774338733450,-500.0,0.00042465,120,"2026-03-24T07:52:13.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840579,1774338733459,-1109.47,0.00042465,120,"2026-03-24T07:52:13.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840580,1774338733468,-576.11325079,0.00042465,120,"2026-03-24T07:52:13.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840581,1774338733477,-500.0,0.00042465,120,"2026-03-24T07:52:13.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840582,1774338733486,-500.0,0.00042465,120,"2026-03-24T07:52:13.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840583,1774338733495,-222.76253031,0.00042465,120,"2026-03-24T07:52:13.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840584,1774338733504,-500.0,0.00042465,120,"2026-03-24T07:52:13.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840585,1774338733513,-500.0,0.00042465,120,"2026-03-24T07:52:13.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840586,1774338733523,-331.1715248,0.00042465,120,"2026-03-24T07:52:13.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840587,1774338733532,-591.12253806,0.00042465,120,"2026-03-24T07:52:13.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840588,1774338733541,-1361.64,0.00042465,120,"2026-03-24T07:52:13.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840589,1774338733551,-500.0,0.00042465,120,"2026-03-24T07:52:13.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840590,1774338733560,-1113.98,0.00042465,120,"2026-03-24T07:52:13.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840591,1774338733570,-500.0,0.00042465,120,"2026-03-24T07:52:13.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840592,1774338733579,-500.0,0.00042465,120,"2026-03-24T07:52:13.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840593,1774338733588,-500.0,0.00042465,120,"2026-03-24T07:52:13.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840594,1774338733598,-500.0,0.00042465,120,"2026-03-24T07:52:13.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840595,1774338733607,-500.0,0.00042465,120,"2026-03-24T07:52:13.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840596,1774338733617,-500.0,0.00042465,120,"2026-03-24T07:52:13.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840597,1774338733626,-500.0,0.00042465,120,"2026-03-24T07:52:13.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840598,1774338733637,-804.84,0.00042465,120,"2026-03-24T07:52:13.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840599,1774338733647,-587.8,0.00042465,120,"2026-03-24T07:52:13.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840600,1774338733656,-895.35,0.00042465,120,"2026-03-24T07:52:13.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840601,1774338733665,-364.90703477,0.00042465,120,"2026-03-24T07:52:13.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840602,1774338733674,-500.0,0.00042465,15,"2026-03-24T07:52:13.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840603,1774338733684,-500.0,0.00042465,120,"2026-03-24T07:52:13.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840604,1774338733693,-640.6,0.00042465,120,"2026-03-24T07:52:13.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840605,1774338733702,-500.0,0.00042465,120,"2026-03-24T07:52:13.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840606,1774338733712,-500.0,0.00042465,120,"2026-03-24T07:52:13.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840607,1774338733722,-500.0,0.00042465,120,"2026-03-24T07:52:13.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840608,1774338733731,-500.0,0.00042465,120,"2026-03-24T07:52:13.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840609,1774338733741,-500.0,0.00042465,120,"2026-03-24T07:52:13.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840610,1774338733750,-500.0,0.00042465,2,"2026-03-24T07:52:13.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840611,1774338733759,-1353.62,0.00042465,120,"2026-03-24T07:52:13.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840612,1774338733768,-500.0,0.00042465,120,"2026-03-24T07:52:13.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840613,1774338733778,-500.0,0.00042465,120,"2026-03-24T07:52:13.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840614,1774338733787,-663.05,0.00042465,120,"2026-03-24T07:52:13.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840615,1774338733795,-500.0,0.00042465,120,"2026-03-24T07:52:13.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840616,1774338733805,-500.0,0.00042465,120,"2026-03-24T07:52:13.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840617,1774338733814,-2022.99,0.00042465,120,"2026-03-24T07:52:13.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840618,1774338733823,-563.4986762,0.00042465,120,"2026-03-24T07:52:13.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840619,1774338733832,-500.0,0.00042465,120,"2026-03-24T07:52:13.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840620,1774338733842,-500.0,0.00042465,120,"2026-03-24T07:52:13.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840621,1774338733851,-993.61,0.00042465,120,"2026-03-24T07:52:13.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840622,1774338733860,-500.0,0.00042465,120,"2026-03-24T07:52:13.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840623,1774338733870,-601.64960967,0.00042465,120,"2026-03-24T07:52:13.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840624,1774338733879,-500.0,0.00042465,120,"2026-03-24T07:52:13.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840625,1774338733889,-500.0,0.00042465,120,"2026-03-24T07:52:13.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840626,1774338733898,-526.3,0.00042465,120,"2026-03-24T07:52:13.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840627,1774338733907,-500.0,0.00042465,120,"2026-03-24T07:52:13.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840628,1774338733916,-803.74,0.00042465,120,"2026-03-24T07:52:13.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840629,1774338733926,-500.0,0.00042465,120,"2026-03-24T07:52:13.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840630,1774338733935,-500.0,0.00042465,120,"2026-03-24T07:52:13.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840631,1774338733944,-500.0,0.00042465,120,"2026-03-24T07:52:13.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840632,1774338733953,-500.0,0.00042465,120,"2026-03-24T07:52:13.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840633,1774338733962,-593.39,0.00042465,120,"2026-03-24T07:52:13.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840634,1774338733972,-773.48,0.00042465,120,"2026-03-24T07:52:13.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840635,1774338733981,-500.0,0.00042465,120,"2026-03-24T07:52:13.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840636,1774338733990,-500.0,0.00042465,120,"2026-03-24T07:52:13.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840637,1774338733999,-500.0,0.00042465,120,"2026-03-24T07:52:13.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840638,1774338734008,-500.0,0.00042465,120,"2026-03-24T07:52:14.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840639,1774338734017,-500.0,0.00042465,120,"2026-03-24T07:52:14.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840640,1774338734027,-500.0,0.00042465,120,"2026-03-24T07:52:14.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840641,1774338734036,-500.0,0.00042465,120,"2026-03-24T07:52:14.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840642,1774338734047,-1169.17,0.00042465,120,"2026-03-24T07:52:14.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840643,1774338734056,-500.0,0.00042465,120,"2026-03-24T07:52:14.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840644,1774338734065,-500.0,0.00042465,120,"2026-03-24T07:52:14.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840645,1774338734075,-617.32492352,0.00042465,120,"2026-03-24T07:52:14.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840646,1774338734084,-500.0,0.00042465,120,"2026-03-24T07:52:14.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840647,1774338734094,-500.0,0.00042465,120,"2026-03-24T07:52:14.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840648,1774338734103,-500.0,0.00042465,120,"2026-03-24T07:52:14.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840649,1774338734112,-1339.98,0.00042465,120,"2026-03-24T07:52:14.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840650,1774338734122,-370.81465593,0.00042465,120,"2026-03-24T07:52:14.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840651,1774338734132,-500.0,0.00042465,120,"2026-03-24T07:52:14.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840652,1774338734141,-500.0,0.00042465,120,"2026-03-24T07:52:14.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840653,1774338734151,-599.34,0.00042465,120,"2026-03-24T07:52:14.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840654,1774338734160,-538.97561838,0.00042465,120,"2026-03-24T07:52:14.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840655,1774338734170,-551.15,0.00042465,120,"2026-03-24T07:52:14.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840656,1774338734181,-500.0,0.00042465,120,"2026-03-24T07:52:14.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840657,1774338734191,-1698.32,0.00042465,120,"2026-03-24T07:52:14.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840658,1774338734203,-1450.66,0.00042465,120,"2026-03-24T07:52:14.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840659,1774338734213,-500.0,0.00042465,120,"2026-03-24T07:52:14.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840660,1774338734223,-500.0,0.00042465,120,"2026-03-24T07:52:14.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840661,1774338734234,-500.0,0.00042465,120,"2026-03-24T07:52:14.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840662,1774338734243,-818.03,0.00042465,120,"2026-03-24T07:52:14.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840663,1774338734252,-620.94,0.00042465,2,"2026-03-24T07:52:14.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840664,1774338734261,-500.0,0.00042465,120,"2026-03-24T07:52:14.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840665,1774338734270,-500.0,0.00042465,120,"2026-03-24T07:52:14.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840666,1774338734279,-500.0,0.00042465,120,"2026-03-24T07:52:14.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840667,1774338734288,-500.0,0.00042465,120,"2026-03-24T07:52:14.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840668,1774338734298,-500.0,0.00042465,120,"2026-03-24T07:52:14.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840669,1774338734307,-500.0,0.00042465,120,"2026-03-24T07:52:14.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840670,1774338734317,-500.0,0.00042465,120,"2026-03-24T07:52:14.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840671,1774338734326,-500.0,0.00042465,120,"2026-03-24T07:52:14.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840672,1774338734335,-500.0,0.00042465,120,"2026-03-24T07:52:14.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840673,1774338734345,-500.0,0.00042465,120,"2026-03-24T07:52:14.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840674,1774338734354,-277.01138795,0.00042465,120,"2026-03-24T07:52:14.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840675,1774338734363,-1515.34,0.00042465,120,"2026-03-24T07:52:14.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840676,1774338734373,-500.0,0.00042465,120,"2026-03-24T07:52:14.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840677,1774338734388,-500.0,0.00042465,120,"2026-03-24T07:52:14.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840678,1774338734397,-500.0,0.00042465,120,"2026-03-24T07:52:14.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840679,1774338734407,-1009.33,0.00042465,120,"2026-03-24T07:52:14.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840680,1774338734418,-500.0,0.00042465,120,"2026-03-24T07:52:14.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840681,1774338734427,-4192.59,0.00042465,120,"2026-03-24T07:52:14.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840682,1774338734436,-500.0,0.00042465,120,"2026-03-24T07:52:14.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840683,1774338734446,-500.0,0.00042465,120,"2026-03-24T07:52:14.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840684,1774338734456,-500.0,0.00042465,120,"2026-03-24T07:52:14.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840685,1774338734466,-2475.9,0.00042465,120,"2026-03-24T07:52:14.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840686,1774338734475,-500.0,0.00042465,120,"2026-03-24T07:52:14.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840687,1774338734485,-500.0,0.00042465,120,"2026-03-24T07:52:14.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840688,1774338734495,-500.0,0.00042465,120,"2026-03-24T07:52:14.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840689,1774338734504,-2035.37,0.00042465,120,"2026-03-24T07:52:14.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840690,1774338734513,-500.0,0.00042465,120,"2026-03-24T07:52:14.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840691,1774338734522,-500.0,0.00042465,120,"2026-03-24T07:52:14.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840692,1774338734532,-500.0,0.00042465,120,"2026-03-24T07:52:14.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840693,1774338734541,-500.0,0.00042465,120,"2026-03-24T07:52:14.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840694,1774338734551,-857.75,0.00042465,120,"2026-03-24T07:52:14.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840695,1774338734560,-944.17,0.00042465,120,"2026-03-24T07:52:14.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840696,1774338734570,-500.0,0.00042465,120,"2026-03-24T07:52:14.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840697,1774338734579,-500.0,0.00042465,120,"2026-03-24T07:52:14.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840698,1774338734589,-572.97898583,0.00042465,120,"2026-03-24T07:52:14.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840699,1774338734598,-1317.86,0.00042465,30,"2026-03-24T07:52:14.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840700,1774338734607,-500.0,0.00042465,120,"2026-03-24T07:52:14.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840701,1774338734617,-500.0,0.00042465,120,"2026-03-24T07:52:14.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840702,1774338734626,-826.35,0.00042465,120,"2026-03-24T07:52:14.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840703,1774338734637,-588.23,0.00042465,120,"2026-03-24T07:52:14.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840704,1774338734647,-1144.87,0.00042465,120,"2026-03-24T07:52:14.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840705,1774338734657,-500.0,0.00042465,120,"2026-03-24T07:52:14.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840706,1774338734666,-409.47049872,0.00042465,120,"2026-03-24T07:52:14.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840707,1774338734678,-500.0,0.00042465,120,"2026-03-24T07:52:14.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840708,1774338734688,-500.0,0.00042465,120,"2026-03-24T07:52:14.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840709,1774338734698,-895.15,0.00042465,120,"2026-03-24T07:52:14.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840710,1774338734709,-800.0,0.00042465,120,"2026-03-24T07:52:14.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840711,1774338734718,-500.0,0.00042465,120,"2026-03-24T07:52:14.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840712,1774338734728,-1197.62,0.00042465,120,"2026-03-24T07:52:14.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840713,1774338734738,-500.0,0.00042465,120,"2026-03-24T07:52:14.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840714,1774338734747,-1494.6,0.00042465,120,"2026-03-24T07:52:14.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840715,1774338734757,-1086.62,0.00042465,120,"2026-03-24T07:52:14.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840716,1774338734767,-500.0,0.00042465,120,"2026-03-24T07:52:14.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840717,1774338734776,-500.0,0.00042465,120,"2026-03-24T07:52:14.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840718,1774338734786,-500.0,0.00042465,120,"2026-03-24T07:52:14.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840719,1774338734796,-500.0,0.00042465,120,"2026-03-24T07:52:14.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840720,1774338734805,-946.8,0.00042465,120,"2026-03-24T07:52:14.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840721,1774338734815,-500.0,0.00042465,120,"2026-03-24T07:52:14.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840722,1774338734824,-713.74,0.00042465,120,"2026-03-24T07:52:14.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840723,1774338734833,-6072.1,0.00042465,120,"2026-03-24T07:52:14.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840724,1774338734843,-826.7,0.00042465,120,"2026-03-24T07:52:14.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840725,1774338734852,-1989.66,0.00042465,30,"2026-03-24T07:52:14.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840726,1774338734862,-552.86,0.00042465,120,"2026-03-24T07:52:14.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840727,1774338734872,-926.79,0.00042465,120,"2026-03-24T07:52:14.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840728,1774338734884,-500.0,0.00042465,120,"2026-03-24T07:52:14.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840729,1774338734894,-500.0,0.00042465,120,"2026-03-24T07:52:14.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840730,1774338734903,-500.0,0.00042465,120,"2026-03-24T07:52:14.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840731,1774338734912,-2329.55,0.00042465,120,"2026-03-24T07:52:14.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840732,1774338734922,-500.0,0.00042465,120,"2026-03-24T07:52:14.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840733,1774338734932,-444.36524571,0.00042465,120,"2026-03-24T07:52:14.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840734,1774338734942,-500.0,0.00042465,120,"2026-03-24T07:52:14.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840735,1774338734953,-847.68,0.00042465,120,"2026-03-24T07:52:14.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840736,1774338734963,-1646.81,0.00042465,120,"2026-03-24T07:52:14.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840737,1774338734972,-1090.68,0.00042465,120,"2026-03-24T07:52:14.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840738,1774338734981,-500.0,0.00042465,120,"2026-03-24T07:52:14.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840739,1774338734990,-1885.93,0.00042465,120,"2026-03-24T07:52:14.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840740,1774338735000,-741.6,0.00042465,120,"2026-03-24T07:52:15.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840741,1774338735009,-500.0,0.00042465,120,"2026-03-24T07:52:15.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840742,1774338735019,-727.16,0.00042465,120,"2026-03-24T07:52:15.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840743,1774338735027,-500.0,0.00042465,120,"2026-03-24T07:52:15.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840744,1774338735037,-712.06,0.00042465,120,"2026-03-24T07:52:15.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840745,1774338735046,-5833.33,0.00042465,120,"2026-03-24T07:52:15.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840746,1774338735056,-2107.35,0.00042465,120,"2026-03-24T07:52:15.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840747,1774338735065,-500.0,0.00042465,120,"2026-03-24T07:52:15.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840748,1774338735083,-500.0,0.00042465,120,"2026-03-24T07:52:15.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840749,1774338735094,-500.0,0.00042465,120,"2026-03-24T07:52:15.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840750,1774338735104,-500.0,0.00042465,120,"2026-03-24T07:52:15.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840751,1774338735113,-617.58,0.00042465,120,"2026-03-24T07:52:15.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840752,1774338735123,-500.0,0.00042465,120,"2026-03-24T07:52:15.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840753,1774338735132,-500.0,0.00042465,120,"2026-03-24T07:52:15.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840754,1774338735142,-2133.23,0.00042465,120,"2026-03-24T07:52:15.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840755,1774338735151,-500.0,0.00042465,120,"2026-03-24T07:52:15.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840756,1774338735161,-1039.39,0.00042465,120,"2026-03-24T07:52:15.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840757,1774338735170,-2468.56,0.00042465,120,"2026-03-24T07:52:15.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840758,1774338735180,-1366.12,0.00042465,120,"2026-03-24T07:52:15.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840759,1774338735189,-500.0,0.00042465,120,"2026-03-24T07:52:15.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840760,1774338735198,-500.0,0.00042465,120,"2026-03-24T07:52:15.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840761,1774338735207,-1016.32,0.00042465,120,"2026-03-24T07:52:15.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840762,1774338735217,-500.0,0.00042465,120,"2026-03-24T07:52:15.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840763,1774338735227,-784.59,0.00042465,120,"2026-03-24T07:52:15.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840764,1774338735236,-1478.69,0.00042465,120,"2026-03-24T07:52:15.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840765,1774338735246,-1107.99,0.00042465,120,"2026-03-24T07:52:15.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840766,1774338735255,-500.0,0.00042465,120,"2026-03-24T07:52:15.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840767,1774338735264,-1259.9,0.00042465,120,"2026-03-24T07:52:15.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840768,1774338735274,-1114.05,0.00042465,120,"2026-03-24T07:52:15.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840769,1774338735284,-1519.93,0.00042465,120,"2026-03-24T07:52:15.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840770,1774338735294,-646.06,0.00042465,120,"2026-03-24T07:52:15.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840771,1774338735303,-500.0,0.00042465,120,"2026-03-24T07:52:15.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840772,1774338735312,-1266.58,0.00042465,120,"2026-03-24T07:52:15.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840773,1774338735322,-500.0,0.00042465,120,"2026-03-24T07:52:15.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840774,1774338735331,-500.0,0.00042465,120,"2026-03-24T07:52:15.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840775,1774338735341,-500.0,0.00042465,120,"2026-03-24T07:52:15.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840776,1774338735350,-1009.25,0.00042465,120,"2026-03-24T07:52:15.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840777,1774338735360,-500.0,0.00042465,120,"2026-03-24T07:52:15.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840778,1774338735370,-707.37,0.00042465,120,"2026-03-24T07:52:15.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840779,1774338735384,-1156.03,0.00042465,14,"2026-03-24T07:52:15.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840780,1774338735393,-500.0,0.00042465,120,"2026-03-24T07:52:15.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840781,1774338735403,-999.55,0.00042465,120,"2026-03-24T07:52:15.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840782,1774338735412,-970.63,0.00042465,120,"2026-03-24T07:52:15.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840783,1774338735422,-500.0,0.00042465,120,"2026-03-24T07:52:15.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840784,1774338735655,-650.62,0.00042465,30,"2026-03-24T07:52:15.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840785,1774338735667,-725.53,0.00042465,120,"2026-03-24T07:52:15.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840786,1774338735676,-500.0,0.00042465,120,"2026-03-24T07:52:15.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840787,1774338735686,-1014.92,0.00042465,120,"2026-03-24T07:52:15.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840788,1774338735695,-500.0,0.00042465,120,"2026-03-24T07:52:15.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840789,1774338735704,-2689.33,0.00042465,120,"2026-03-24T07:52:15.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840790,1774338735714,-500.0,0.00042465,120,"2026-03-24T07:52:15.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840791,1774338735723,-500.0,0.00042465,120,"2026-03-24T07:52:15.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840792,1774338735732,-500.0,0.00042465,120,"2026-03-24T07:52:15.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840793,1774338735742,-500.0,0.00042465,120,"2026-03-24T07:52:15.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840794,1774338735756,-1544.85,0.00042465,120,"2026-03-24T07:52:15.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840795,1774338735766,-500.0,0.00042465,120,"2026-03-24T07:52:15.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840796,1774338735776,-500.0,0.00042465,120,"2026-03-24T07:52:15.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840797,1774338735785,-1269.14,0.00042465,120,"2026-03-24T07:52:15.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840798,1774338735795,-500.0,0.00042465,120,"2026-03-24T07:52:15.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840799,1774338735804,-500.0,0.00042465,120,"2026-03-24T07:52:15.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840800,1774338735814,-665.15,0.00042465,120,"2026-03-24T07:52:15.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840801,1774338735823,-500.0,0.00042465,120,"2026-03-24T07:52:15.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840802,1774338735832,-680.42,0.00042465,120,"2026-03-24T07:52:15.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840803,1774338735841,-500.0,0.00042465,120,"2026-03-24T07:52:15.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840804,1774338735850,-259.8159963,0.00042465,120,"2026-03-24T07:52:15.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840805,1774338735859,-500.0,0.00042465,120,"2026-03-24T07:52:15.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840806,1774338735869,-500.0,0.00042465,120,"2026-03-24T07:52:15.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840807,1774338735878,-500.0,0.00042465,120,"2026-03-24T07:52:15.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840808,1774338735889,-500.0,0.00042465,120,"2026-03-24T07:52:15.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840809,1774338735899,-1769.26,0.00042465,120,"2026-03-24T07:52:15.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840810,1774338735909,-354.88291609,0.00042465,120,"2026-03-24T07:52:15.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840811,1774338735918,-512.42,0.00042465,120,"2026-03-24T07:52:15.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840812,1774338735928,-500.0,0.00042465,120,"2026-03-24T07:52:15.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840813,1774338735938,-500.0,0.00042465,120,"2026-03-24T07:52:15.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840814,1774338735947,-500.0,0.00042465,120,"2026-03-24T07:52:15.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840815,1774338735957,-500.0,0.00042465,120,"2026-03-24T07:52:15.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840816,1774338735967,-500.0,0.00042465,120,"2026-03-24T07:52:15.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840817,1774338735978,-500.0,0.00042465,120,"2026-03-24T07:52:15.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840818,1774338735988,-500.0,0.00042465,120,"2026-03-24T07:52:15.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840819,1774338735998,-500.0,0.00042465,120,"2026-03-24T07:52:15.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840820,1774338736008,-500.0,0.00042465,120,"2026-03-24T07:52:16.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840821,1774338736017,-1705.77,0.00042465,120,"2026-03-24T07:52:16.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840822,1774338736027,-500.0,0.00042465,120,"2026-03-24T07:52:16.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840823,1774338736037,-500.0,0.00042465,120,"2026-03-24T07:52:16.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840824,1774338736047,-978.43,0.00042465,120,"2026-03-24T07:52:16.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840825,1774338736057,-500.0,0.00042465,120,"2026-03-24T07:52:16.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840826,1774338736069,-500.0,0.00042465,120,"2026-03-24T07:52:16.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840827,1774338736078,-500.0,0.00042465,120,"2026-03-24T07:52:16.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840828,1774338736087,-500.0,0.00042465,120,"2026-03-24T07:52:16.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840829,1774338736096,-500.0,0.00042465,120,"2026-03-24T07:52:16.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840830,1774338736106,-500.0,0.00042465,120,"2026-03-24T07:52:16.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840831,1774338736117,-500.0,0.00042465,120,"2026-03-24T07:52:16.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840832,1774338736126,-500.0,0.00042465,120,"2026-03-24T07:52:16.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840833,1774338736141,-500.0,0.00042465,120,"2026-03-24T07:52:16.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840834,1774338736151,-1215.44,0.00042465,120,"2026-03-24T07:52:16.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840835,1774338736160,-500.0,0.00042465,120,"2026-03-24T07:52:16.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840836,1774338736170,-500.0,0.00042465,120,"2026-03-24T07:52:16.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840837,1774338736179,-227.18224621,0.00042465,120,"2026-03-24T07:52:16.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840838,1774338736189,-500.0,0.00042465,120,"2026-03-24T07:52:16.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840839,1774338736198,-500.0,0.00042465,120,"2026-03-24T07:52:16.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840840,1774338736207,-1046.27,0.00042465,120,"2026-03-24T07:52:16.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840841,1774338736216,-500.0,0.00042465,120,"2026-03-24T07:52:16.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840842,1774338736226,-500.0,0.00042465,120,"2026-03-24T07:52:16.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840843,1774338736235,-1613.72,0.00042465,120,"2026-03-24T07:52:16.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840844,1774338736245,-1897.96,0.00042465,120,"2026-03-24T07:52:16.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840845,1774338736257,-770.58,0.00042465,120,"2026-03-24T07:52:16.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840846,1774338736266,-1960.33,0.00042465,120,"2026-03-24T07:52:16.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840847,1774338736276,-500.0,0.00042465,120,"2026-03-24T07:52:16.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840848,1774338736286,-3056.27,0.00042465,120,"2026-03-24T07:52:16.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840849,1774338736297,-500.0,0.00042465,120,"2026-03-24T07:52:16.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840850,1774338736307,-1228.99,0.00042465,120,"2026-03-24T07:52:16.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840851,1774338736316,-500.0,0.00042465,120,"2026-03-24T07:52:16.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840852,1774338736326,-680.28,0.00042465,120,"2026-03-24T07:52:16.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840853,1774338736336,-500.0,0.00042465,60,"2026-03-24T07:52:16.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840854,1774338736345,-500.0,0.00042465,120,"2026-03-24T07:52:16.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840855,1774338736355,-769.44,0.00042465,120,"2026-03-24T07:52:16.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840856,1774338736365,-500.0,0.00042465,120,"2026-03-24T07:52:16.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840857,1774338736375,-637.86151867,0.00042465,120,"2026-03-24T07:52:16.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840858,1774338736391,-626.0165185,0.00042465,120,"2026-03-24T07:52:16.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840859,1774338736401,-500.0,0.00042465,120,"2026-03-24T07:52:16.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840860,1774338736411,-500.0,0.00042465,120,"2026-03-24T07:52:16.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840861,1774338736422,-500.0,0.00042465,120,"2026-03-24T07:52:16.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840862,1774338736432,-855.78,0.00042465,120,"2026-03-24T07:52:16.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840863,1774338736442,-500.0,0.00042465,120,"2026-03-24T07:52:16.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840864,1774338736453,-500.0,0.00042465,120,"2026-03-24T07:52:16.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840865,1774338736463,-1780.32,0.00042465,120,"2026-03-24T07:52:16.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840866,1774338736472,-1078.9,0.00042465,120,"2026-03-24T07:52:16.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840867,1774338736482,-1099.3,0.00042465,120,"2026-03-24T07:52:16.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840868,1774338736492,-699.82,0.00042465,120,"2026-03-24T07:52:16.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840869,1774338736509,-294.06367394,0.00042465,120,"2026-03-24T07:52:16.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840870,1774338736519,-759.17,0.00042465,120,"2026-03-24T07:52:16.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840871,1774338736529,-500.0,0.00042465,120,"2026-03-24T07:52:16.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840872,1774338736538,-259.65429679,0.00042465,120,"2026-03-24T07:52:16.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840873,1774338736548,-500.0,0.00042465,120,"2026-03-24T07:52:16.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840874,1774338736558,-500.0,0.00042465,120,"2026-03-24T07:52:16.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840875,1774338736568,-931.09,0.00042465,120,"2026-03-24T07:52:16.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840876,1774338736578,-815.17,0.00042465,120,"2026-03-24T07:52:16.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840877,1774338736588,-500.0,0.00042465,120,"2026-03-24T07:52:16.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840878,1774338736598,-656.8,0.00042465,120,"2026-03-24T07:52:16.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840879,1774338736608,-500.0,0.00042465,120,"2026-03-24T07:52:16.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840880,1774338736618,-500.0,0.00042465,120,"2026-03-24T07:52:16.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840881,1774338736627,-500.0,0.00042465,120,"2026-03-24T07:52:16.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840882,1774338736639,-500.0,0.00042465,120,"2026-03-24T07:52:16.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840883,1774338736649,-500.0,0.00042465,120,"2026-03-24T07:52:16.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840884,1774338736659,-671.25,0.00042465,120,"2026-03-24T07:52:16.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840885,1774338736669,-500.0,0.00042465,120,"2026-03-24T07:52:16.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840886,1774338736679,-614.51,0.00042465,120,"2026-03-24T07:52:16.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840887,1774338736688,-1323.85,0.00042465,7,"2026-03-24T07:52:16.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840888,1774338736698,-500.0,0.00042465,14,"2026-03-24T07:52:16.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840889,1774338736708,-500.0,0.00042465,120,"2026-03-24T07:52:16.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840890,1774338736722,-984.57,0.00042465,120,"2026-03-24T07:52:16.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840891,1774338736732,-500.0,0.00042465,120,"2026-03-24T07:52:16.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840892,1774338736741,-500.0,0.00042465,120,"2026-03-24T07:52:16.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840893,1774338736751,-729.45,0.00042465,120,"2026-03-24T07:52:16.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840894,1774338736761,-500.0,0.00042465,120,"2026-03-24T07:52:16.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840895,1774338736771,-500.0,0.00042465,120,"2026-03-24T07:52:16.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840896,1774338736781,-926.4,0.00042465,120,"2026-03-24T07:52:16.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840897,1774338736791,-1291.11,0.00042465,120,"2026-03-24T07:52:16.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840898,1774338736801,-560.4,0.00042465,120,"2026-03-24T07:52:16.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840899,1774338736810,-617.21,0.00042465,120,"2026-03-24T07:52:16.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840900,1774338736819,-500.0,0.00042465,120,"2026-03-24T07:52:16.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840901,1774338736829,-1726.06,0.00042465,120,"2026-03-24T07:52:16.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840902,1774338736839,-500.0,0.00042465,120,"2026-03-24T07:52:16.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840903,1774338736848,-500.0,0.00042465,120,"2026-03-24T07:52:16.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840904,1774338736858,-500.0,0.00042465,120,"2026-03-24T07:52:16.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840905,1774338736868,-500.0,0.00042465,120,"2026-03-24T07:52:16.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840906,1774338736878,-500.0,0.00042465,120,"2026-03-24T07:52:16.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840907,1774338736889,-569.87031961,0.00042465,120,"2026-03-24T07:52:16.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840908,1774338736899,-1356.13,0.00042465,120,"2026-03-24T07:52:16.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840909,1774338736908,-801.87,0.00042465,120,"2026-03-24T07:52:16.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840910,1774338736921,-500.0,0.00042465,120,"2026-03-24T07:52:16.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840911,1774338736931,-557.7526134,0.00042465,120,"2026-03-24T07:52:16.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840912,1774338736941,-500.0,0.00042465,120,"2026-03-24T07:52:16.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840913,1774338736950,-2922.62,0.00042465,60,"2026-03-24T07:52:16.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840914,1774338736960,-500.0,0.00042465,120,"2026-03-24T07:52:16.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840915,1774338736970,-821.12,0.00042465,120,"2026-03-24T07:52:16.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840916,1774338736980,-238.49818876,0.00042465,120,"2026-03-24T07:52:16.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840917,1774338736990,-665.38,0.00042465,120,"2026-03-24T07:52:16.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840918,1774338736999,-500.0,0.00042465,120,"2026-03-24T07:52:16.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840919,1774338737009,-500.0,0.00042465,120,"2026-03-24T07:52:17.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840920,1774338737019,-866.85,0.00042465,120,"2026-03-24T07:52:17.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840921,1774338737029,-500.0,0.00042465,120,"2026-03-24T07:52:17.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840922,1774338737039,-500.0,0.00042465,120,"2026-03-24T07:52:17.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840923,1774338737049,-500.0,0.00042465,120,"2026-03-24T07:52:17.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840924,1774338737060,-500.0,0.00042465,120,"2026-03-24T07:52:17.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840925,1774338737069,-2859.83,0.00042465,120,"2026-03-24T07:52:17.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840926,1774338737079,-500.0,0.00042465,120,"2026-03-24T07:52:17.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840927,1774338737090,-500.0,0.00042465,120,"2026-03-24T07:52:17.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840928,1774338737099,-644.49,0.00042465,120,"2026-03-24T07:52:17.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840929,1774338737112,-4166.66,0.00042465,120,"2026-03-24T07:52:17.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840930,1774338737121,-719.59,0.00042465,120,"2026-03-24T07:52:17.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840931,1774338737131,-500.0,0.00042465,120,"2026-03-24T07:52:17.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840932,1774338737142,-679.57,0.00042465,120,"2026-03-24T07:52:17.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840933,1774338737152,-500.0,0.00042465,120,"2026-03-24T07:52:17.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840934,1774338737162,-599.93,0.00042465,120,"2026-03-24T07:52:17.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840935,1774338737172,-500.0,0.00042465,120,"2026-03-24T07:52:17.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840936,1774338737182,-500.0,0.00042465,120,"2026-03-24T07:52:17.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840937,1774338737192,-500.0,0.00042465,120,"2026-03-24T07:52:17.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840938,1774338737202,-1432.07,0.00042465,120,"2026-03-24T07:52:17.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840939,1774338737212,-500.0,0.00042465,120,"2026-03-24T07:52:17.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840940,1774338737222,-500.0,0.00042465,120,"2026-03-24T07:52:17.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840941,1774338737232,-500.0,0.00042465,120,"2026-03-24T07:52:17.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840942,1774338737242,-500.0,0.00042465,120,"2026-03-24T07:52:17.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840943,1774338737251,-730.01,0.00042465,120,"2026-03-24T07:52:17.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840944,1774338737261,-500.0,0.00042465,120,"2026-03-24T07:52:17.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840945,1774338737272,-508.87,0.00042465,120,"2026-03-24T07:52:17.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840946,1774338737282,-883.47,0.00042465,120,"2026-03-24T07:52:17.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840947,1774338737293,-500.0,0.00042465,120,"2026-03-24T07:52:17.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840948,1774338737303,-500.0,0.00042465,120,"2026-03-24T07:52:17.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840949,1774338737315,-500.0,0.00042465,120,"2026-03-24T07:52:17.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840950,1774338737325,-500.0,0.00042465,120,"2026-03-24T07:52:17.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840951,1774338737336,-500.0,0.00042465,120,"2026-03-24T07:52:17.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840952,1774338737346,-759.73,0.00042465,120,"2026-03-24T07:52:17.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840953,1774338737356,-500.0,0.00042465,120,"2026-03-24T07:52:17.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840954,1774338737366,-1171.93,0.00042465,120,"2026-03-24T07:52:17.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840955,1774338737376,-892.78,0.00042465,120,"2026-03-24T07:52:17.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840956,1774338737390,-749.74,0.00042465,120,"2026-03-24T07:52:17.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840957,1774338737401,-978.13,0.00042465,120,"2026-03-24T07:52:17.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840958,1774338737411,-500.0,0.00042465,120,"2026-03-24T07:52:17.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840959,1774338737422,-165.59045291,0.00042465,120,"2026-03-24T07:52:17.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840960,1774338737432,-674.49,0.00042465,120,"2026-03-24T07:52:17.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840961,1774338737441,-1973.42,0.00042465,120,"2026-03-24T07:52:17.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840962,1774338737452,-1355.12,0.00042465,120,"2026-03-24T07:52:17.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840963,1774338737463,-500.0,0.00042465,120,"2026-03-24T07:52:17.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840964,1774338737472,-500.0,0.00042465,120,"2026-03-24T07:52:17.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840965,1774338737482,-1044.01,0.00042465,120,"2026-03-24T07:52:17.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840966,1774338737492,-786.73,0.00042465,120,"2026-03-24T07:52:17.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840967,1774338737503,-500.0,0.00042465,120,"2026-03-24T07:52:17.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840968,1774338737514,-500.0,0.00042465,120,"2026-03-24T07:52:17.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840969,1774338737524,-500.0,0.00042465,120,"2026-03-24T07:52:17.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840970,1774338737535,-500.0,0.00042465,120,"2026-03-24T07:52:17.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840971,1774338737546,-1476.03,0.00042465,120,"2026-03-24T07:52:17.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840972,1774338737556,-647.98,0.00042465,120,"2026-03-24T07:52:17.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840973,1774338737566,-500.0,0.00042465,120,"2026-03-24T07:52:17.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840974,1774338737576,-947.33,0.00042465,120,"2026-03-24T07:52:17.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840975,1774338737587,-500.0,0.00042465,120,"2026-03-24T07:52:17.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840976,1774338737598,-590.04,0.00042465,120,"2026-03-24T07:52:17.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840977,1774338737608,-299.71882801,0.00042465,120,"2026-03-24T07:52:17.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840978,1774338737619,-924.76,0.00042465,120,"2026-03-24T07:52:17.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840979,1774338737629,-500.0,0.00042465,120,"2026-03-24T07:52:17.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840980,1774338737639,-1633.92,0.00042465,120,"2026-03-24T07:52:17.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840981,1774338737649,-1295.04,0.00042465,120,"2026-03-24T07:52:17.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840982,1774338737659,-500.0,0.00042465,120,"2026-03-24T07:52:17.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840983,1774338737670,-176.66587248,0.00042465,120,"2026-03-24T07:52:17.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840984,1774338737680,-588.11,0.00042465,120,"2026-03-24T07:52:17.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840985,1774338737690,-1441.35,0.00042465,60,"2026-03-24T07:52:17.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840986,1774338737699,-1951.73,0.00042465,120,"2026-03-24T07:52:17.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840987,1774338737718,-476.1374309,0.00042465,120,"2026-03-24T07:52:17.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840988,1774338737730,-500.0,0.00042465,120,"2026-03-24T07:52:17.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840989,1774338737739,-500.0,0.00042465,120,"2026-03-24T07:52:17.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840990,1774338737750,-2782.79,0.00042465,120,"2026-03-24T07:52:17.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840991,1774338737760,-605.44,0.00042465,120,"2026-03-24T07:52:17.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840992,1774338737771,-500.0,0.00042465,120,"2026-03-24T07:52:17.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840993,1774338737780,-894.69,0.00042465,120,"2026-03-24T07:52:17.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840994,1774338737790,-500.0,0.00042465,120,"2026-03-24T07:52:17.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840995,1774338737800,-346.36408453,0.00042465,120,"2026-03-24T07:52:17.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840996,1774338737809,-525.27,0.00042465,120,"2026-03-24T07:52:17.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840997,1774338737819,-1730.58,0.00042465,120,"2026-03-24T07:52:17.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840998,1774338737830,-517.76,0.00042465,120,"2026-03-24T07:52:17.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408840999,1774338737839,-500.0,0.00042465,120,"2026-03-24T07:52:17.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841000,1774338737849,-500.0,0.00042465,120,"2026-03-24T07:52:17.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841001,1774338737859,-500.0,0.00042465,120,"2026-03-24T07:52:17.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841002,1774338737871,-500.0,0.00042465,120,"2026-03-24T07:52:17.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841003,1774338737880,-500.0,0.00042465,120,"2026-03-24T07:52:17.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841004,1774338737892,-1269.84,0.00042465,120,"2026-03-24T07:52:17.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841005,1774338737902,-1536.15,0.00042465,120,"2026-03-24T07:52:17.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841006,1774338737912,-608.32065331,0.00042465,120,"2026-03-24T07:52:17.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841007,1774338737922,-1493.36,0.00042465,120,"2026-03-24T07:52:17.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841008,1774338737932,-500.0,0.00042465,120,"2026-03-24T07:52:17.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841009,1774338737942,-632.12,0.00042465,120,"2026-03-24T07:52:17.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841010,1774338737952,-1551.97,0.00042465,120,"2026-03-24T07:52:17.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841011,1774338737962,-600.11,0.00042465,120,"2026-03-24T07:52:17.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841012,1774338737972,-724.43,0.00042465,120,"2026-03-24T07:52:17.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841013,1774338737981,-2431.7,0.00042465,120,"2026-03-24T07:52:17.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841014,1774338737991,-500.0,0.00042465,120,"2026-03-24T07:52:17.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841015,1774338738001,-1186.56,0.00042465,120,"2026-03-24T07:52:18.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841016,1774338738010,-500.0,0.00042465,120,"2026-03-24T07:52:18.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841017,1774338738019,-500.0,0.00042465,120,"2026-03-24T07:52:18.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841018,1774338738030,-1747.14,0.00042465,120,"2026-03-24T07:52:18.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841019,1774338738040,-1632.69,0.00042465,120,"2026-03-24T07:52:18.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841020,1774338738050,-500.0,0.00042465,120,"2026-03-24T07:52:18.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841021,1774338738060,-500.0,0.00042465,120,"2026-03-24T07:52:18.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841022,1774338738070,-500.0,0.00042465,120,"2026-03-24T07:52:18.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841023,1774338738080,-517.15,0.00042465,120,"2026-03-24T07:52:18.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841024,1774338738091,-1598.01,0.00042465,120,"2026-03-24T07:52:18.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841025,1774338738101,-500.0,0.00042465,120,"2026-03-24T07:52:18.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841026,1774338738110,-500.0,0.00042465,120,"2026-03-24T07:52:18.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841027,1774338738120,-500.0,0.00042465,120,"2026-03-24T07:52:18.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841028,1774338738130,-1075.02,0.00042465,120,"2026-03-24T07:52:18.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841029,1774338738140,-1616.03,0.00042465,120,"2026-03-24T07:52:18.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841030,1774338738150,-500.0,0.00042465,120,"2026-03-24T07:52:18.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841031,1774338738159,-1428.85,0.00042465,120,"2026-03-24T07:52:18.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841032,1774338738169,-500.0,0.00042465,120,"2026-03-24T07:52:18.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841033,1774338738179,-500.0,0.00042465,120,"2026-03-24T07:52:18.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841034,1774338738189,-866.03,0.00042465,120,"2026-03-24T07:52:18.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841035,1774338738199,-665.63,0.00042465,120,"2026-03-24T07:52:18.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841036,1774338738208,-1926.05,0.00042465,120,"2026-03-24T07:52:18.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841037,1774338738218,-2687.41,0.00042465,120,"2026-03-24T07:52:18.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841038,1774338738228,-728.07,0.00042465,120,"2026-03-24T07:52:18.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841039,1774338738238,-604.38,0.00042465,120,"2026-03-24T07:52:18.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841040,1774338738247,-638.16,0.00042465,120,"2026-03-24T07:52:18.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841041,1774338738257,-500.0,0.00042465,120,"2026-03-24T07:52:18.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841042,1774338738271,-500.0,0.00042465,120,"2026-03-24T07:52:18.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841043,1774338738281,-1493.48,0.00042465,30,"2026-03-24T07:52:18.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841044,1774338738290,-801.43,0.00042465,120,"2026-03-24T07:52:18.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841045,1774338738300,-752.4,0.00042465,120,"2026-03-24T07:52:18.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841046,1774338738309,-552.47,0.00042465,120,"2026-03-24T07:52:18.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841047,1774338738319,-500.0,0.00042465,120,"2026-03-24T07:52:18.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841048,1774338738328,-995.77,0.00042465,120,"2026-03-24T07:52:18.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841049,1774338738339,-500.0,0.00042465,120,"2026-03-24T07:52:18.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841050,1774338738348,-878.89,0.00042465,120,"2026-03-24T07:52:18.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841051,1774338738359,-2173.76,0.00042465,120,"2026-03-24T07:52:18.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841052,1774338738368,-500.0,0.00042465,30,"2026-03-24T07:52:18.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841053,1774338738384,-1298.61,0.00042465,120,"2026-03-24T07:52:18.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841054,1774338738394,-1791.61,0.00042465,120,"2026-03-24T07:52:18.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841055,1774338738404,-500.0,0.00042465,120,"2026-03-24T07:52:18.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841056,1774338738414,-500.0,0.00042465,120,"2026-03-24T07:52:18.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841057,1774338738428,-500.0,0.00042465,120,"2026-03-24T07:52:18.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841058,1774338738439,-1260.51,0.00042465,120,"2026-03-24T07:52:18.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841059,1774338738450,-500.0,0.00042465,120,"2026-03-24T07:52:18.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841060,1774338738461,-663.27,0.00042465,120,"2026-03-24T07:52:18.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841061,1774338738470,-1454.94,0.00042465,120,"2026-03-24T07:52:18.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841062,1774338738480,-500.0,0.00042465,120,"2026-03-24T07:52:18.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841063,1774338738491,-604.84273092,0.00042465,120,"2026-03-24T07:52:18.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841064,1774338738502,-1601.87,0.00042465,120,"2026-03-24T07:52:18.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841065,1774338738511,-1108.88,0.00042465,120,"2026-03-24T07:52:18.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841066,1774338738521,-500.0,0.00042465,120,"2026-03-24T07:52:18.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841067,1774338738530,-1258.26,0.00042465,120,"2026-03-24T07:52:18.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841068,1774338738540,-500.0,0.00042465,120,"2026-03-24T07:52:18.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841069,1774338738549,-631.57,0.00042465,120,"2026-03-24T07:52:18.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841070,1774338738559,-1791.18,0.00042465,120,"2026-03-24T07:52:18.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841071,1774338738569,-500.0,0.00042465,120,"2026-03-24T07:52:18.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841072,1774338738578,-514.08,0.00042465,120,"2026-03-24T07:52:18.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841073,1774338738587,-585.76,0.00042465,120,"2026-03-24T07:52:18.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841074,1774338738598,-1447.52,0.00042465,120,"2026-03-24T07:52:18.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841075,1774338738607,-500.0,0.00042465,120,"2026-03-24T07:52:18.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841076,1774338738617,-500.0,0.00042465,120,"2026-03-24T07:52:18.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841077,1774338738627,-500.0,0.00042465,120,"2026-03-24T07:52:18.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841078,1774338738637,-500.0,0.00042465,120,"2026-03-24T07:52:18.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841079,1774338738647,-634.53,0.00042465,120,"2026-03-24T07:52:18.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841080,1774338738657,-500.0,0.00042465,120,"2026-03-24T07:52:18.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841081,1774338738667,-500.0,0.00042465,120,"2026-03-24T07:52:18.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841082,1774338738676,-500.0,0.00042465,120,"2026-03-24T07:52:18.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841083,1774338738686,-500.0,0.00042465,120,"2026-03-24T07:52:18.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841084,1774338738696,-514.43,0.00042465,120,"2026-03-24T07:52:18.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841085,1774338738706,-537.49804796,0.00042465,120,"2026-03-24T07:52:18.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841086,1774338738715,-500.0,0.00042465,120,"2026-03-24T07:52:18.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841087,1774338738724,-1530.3,0.00042465,120,"2026-03-24T07:52:18.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841088,1774338738734,-1437.77,0.00042465,120,"2026-03-24T07:52:18.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841089,1774338738744,-500.0,0.00042465,120,"2026-03-24T07:52:18.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841090,1774338738754,-735.64,0.00042465,120,"2026-03-24T07:52:18.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841091,1774338738763,-798.73,0.00042465,120,"2026-03-24T07:52:18.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841092,1774338738773,-500.0,0.00042465,120,"2026-03-24T07:52:18.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841093,1774338738782,-500.0,0.00042465,120,"2026-03-24T07:52:18.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841094,1774338738791,-2864.08,0.00042465,120,"2026-03-24T07:52:18.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841095,1774338738801,-534.31,0.00042465,120,"2026-03-24T07:52:18.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841096,1774338738810,-500.0,0.00042465,120,"2026-03-24T07:52:18.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841097,1774338738819,-800.61,0.00042465,120,"2026-03-24T07:52:18.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841098,1774338738828,-500.0,0.00042465,120,"2026-03-24T07:52:18.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841099,1774338738841,-500.0,0.00042465,120,"2026-03-24T07:52:18.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841100,1774338738850,-500.0,0.00042465,120,"2026-03-24T07:52:18.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841101,1774338738859,-211.79016016,0.00042465,120,"2026-03-24T07:52:18.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841102,1774338738869,-1519.14,0.00042465,120,"2026-03-24T07:52:18.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841103,1774338738879,-500.0,0.00042465,12,"2026-03-24T07:52:18.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841104,1774338738889,-216.2462216,0.00042465,120,"2026-03-24T07:52:18.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841105,1774338738899,-500.0,0.00042465,120,"2026-03-24T07:52:18.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841106,1774338738908,-971.22,0.00042465,120,"2026-03-24T07:52:18.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841107,1774338738918,-579.61,0.00042465,120,"2026-03-24T07:52:18.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841108,1774338738927,-500.0,0.00042465,120,"2026-03-24T07:52:18.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841109,1774338738936,-2175.73,0.00042465,120,"2026-03-24T07:52:18.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841110,1774338738946,-1404.43,0.00042465,120,"2026-03-24T07:52:18.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841111,1774338738956,-1000.0,0.00042465,120,"2026-03-24T07:52:18.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841112,1774338738966,-651.63,0.00042465,120,"2026-03-24T07:52:18.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841113,1774338738976,-500.0,0.00042465,120,"2026-03-24T07:52:18.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841114,1774338738985,-1000.0,0.00042465,120,"2026-03-24T07:52:18.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841115,1774338738995,-526.84045426,0.00042465,120,"2026-03-24T07:52:18.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841116,1774338739004,-500.0,0.00042465,120,"2026-03-24T07:52:19.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841117,1774338739014,-769.19,0.00042465,120,"2026-03-24T07:52:19.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841118,1774338739024,-389.46516988,0.00042465,120,"2026-03-24T07:52:19.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841119,1774338739033,-1046.52,0.00042465,120,"2026-03-24T07:52:19.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841120,1774338739043,-666.77,0.00042465,120,"2026-03-24T07:52:19.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841121,1774338739052,-500.0,0.00042465,120,"2026-03-24T07:52:19.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841122,1774338739062,-500.0,0.00042465,120,"2026-03-24T07:52:19.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841123,1774338739071,-547.19,0.00042465,120,"2026-03-24T07:52:19.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841124,1774338739080,-613.47,0.00042465,120,"2026-03-24T07:52:19.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841125,1774338739090,-500.0,0.00042465,120,"2026-03-24T07:52:19.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841126,1774338739100,-500.0,0.00042465,120,"2026-03-24T07:52:19.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841127,1774338739110,-500.0,0.00042465,120,"2026-03-24T07:52:19.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841128,1774338739120,-500.0,0.00042465,120,"2026-03-24T07:52:19.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841129,1774338739130,-664.14,0.00042465,120,"2026-03-24T07:52:19.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841130,1774338739140,-500.0,0.00042465,120,"2026-03-24T07:52:19.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841131,1774338739150,-500.55,0.00042465,120,"2026-03-24T07:52:19.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841132,1774338739159,-1409.42,0.00042465,120,"2026-03-24T07:52:19.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841133,1774338739169,-500.0,0.00042465,120,"2026-03-24T07:52:19.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841134,1774338739178,-1958.04,0.00042465,120,"2026-03-24T07:52:19.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841135,1774338739187,-500.0,0.00042465,120,"2026-03-24T07:52:19.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841136,1774338739197,-500.0,0.00042465,120,"2026-03-24T07:52:19.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841137,1774338739206,-500.0,0.00042465,120,"2026-03-24T07:52:19.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841138,1774338739216,-845.98,0.00042465,120,"2026-03-24T07:52:19.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841139,1774338739226,-788.97,0.00042465,120,"2026-03-24T07:52:19.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841140,1774338739235,-500.0,0.00042465,120,"2026-03-24T07:52:19.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841141,1774338739247,-979.08,0.00042465,120,"2026-03-24T07:52:19.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841142,1774338739257,-2271.51,0.00042465,120,"2026-03-24T07:52:19.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841143,1774338739266,-798.9,0.00042465,120,"2026-03-24T07:52:19.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841144,1774338739276,-500.0,0.00042465,120,"2026-03-24T07:52:19.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841145,1774338739286,-785.73,0.00042465,120,"2026-03-24T07:52:19.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841146,1774338739295,-1319.48,0.00042465,120,"2026-03-24T07:52:19.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841147,1774338739307,-898.9,0.00042465,120,"2026-03-24T07:52:19.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841148,1774338739317,-1026.81,0.00042465,120,"2026-03-24T07:52:19.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841149,1774338739327,-896.49,0.00042465,2,"2026-03-24T07:52:19.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841150,1774338739336,-1571.69,0.00042465,120,"2026-03-24T07:52:19.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841151,1774338739346,-591.09,0.00042465,120,"2026-03-24T07:52:19.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841152,1774338739356,-500.0,0.00042465,120,"2026-03-24T07:52:19.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841153,1774338739365,-951.54,0.00042465,120,"2026-03-24T07:52:19.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841154,1774338739378,-500.0,0.00042465,120,"2026-03-24T07:52:19.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841155,1774338739391,-500.0,0.00042465,120,"2026-03-24T07:52:19.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841156,1774338739401,-1576.67,0.00042465,120,"2026-03-24T07:52:19.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841157,1774338739411,-500.0,0.00042465,120,"2026-03-24T07:52:19.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841158,1774338739422,-500.0,0.00042465,120,"2026-03-24T07:52:19.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841159,1774338739431,-533.43,0.00042465,120,"2026-03-24T07:52:19.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841160,1774338739442,-500.0,0.00042465,120,"2026-03-24T07:52:19.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841161,1774338739453,-1797.77,0.00042465,120,"2026-03-24T07:52:19.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841162,1774338739463,-641.68,0.00042465,30,"2026-03-24T07:52:19.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841163,1774338739472,-908.05,0.00042465,120,"2026-03-24T07:52:19.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841164,1774338739482,-978.03,0.00042465,120,"2026-03-24T07:52:19.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841165,1774338739491,-500.0,0.00042465,120,"2026-03-24T07:52:19.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841166,1774338739501,-500.0,0.00042465,120,"2026-03-24T07:52:19.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841167,1774338739511,-500.0,0.00042465,120,"2026-03-24T07:52:19.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841168,1774338739520,-1254.4,0.00042465,120,"2026-03-24T07:52:19.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841169,1774338739529,-500.0,0.00042465,120,"2026-03-24T07:52:19.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841170,1774338739539,-500.0,0.00042465,120,"2026-03-24T07:52:19.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841171,1774338739550,-890.53,0.00042465,120,"2026-03-24T07:52:19.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841172,1774338739559,-794.03,0.00042465,120,"2026-03-24T07:52:19.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841173,1774338739570,-500.0,0.00042465,120,"2026-03-24T07:52:19.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841174,1774338739579,-500.0,0.00042465,120,"2026-03-24T07:52:19.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841175,1774338739589,-588.33,0.00042465,120,"2026-03-24T07:52:19.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841176,1774338739599,-954.83,0.00042465,120,"2026-03-24T07:52:19.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841177,1774338739609,-642.99,0.00042465,120,"2026-03-24T07:52:19.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841178,1774338739619,-2073.54,0.00042465,120,"2026-03-24T07:52:19.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841179,1774338739628,-945.89,0.00042465,120,"2026-03-24T07:52:19.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841180,1774338739641,-2204.1,0.00042465,120,"2026-03-24T07:52:19.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841181,1774338739652,-610.5,0.00042465,120,"2026-03-24T07:52:19.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841182,1774338739662,-1685.9,0.00042465,120,"2026-03-24T07:52:19.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841183,1774338739672,-500.0,0.00042465,120,"2026-03-24T07:52:19.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841184,1774338739682,-2030.17,0.00042465,30,"2026-03-24T07:52:19.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841185,1774338739692,-2121.36,0.00042465,120,"2026-03-24T07:52:19.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841186,1774338739702,-659.65,0.00042465,120,"2026-03-24T07:52:19.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841187,1774338739712,-2554.76,0.00042465,120,"2026-03-24T07:52:19.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841188,1774338739722,-976.45,0.00042465,120,"2026-03-24T07:52:19.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841189,1774338739732,-500.0,0.00042465,120,"2026-03-24T07:52:19.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841190,1774338739742,-500.0,0.00042465,30,"2026-03-24T07:52:19.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841191,1774338739752,-534.01,0.00042465,120,"2026-03-24T07:52:19.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841192,1774338739761,-1990.0,0.00042465,120,"2026-03-24T07:52:19.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841193,1774338739771,-1000.85,0.00042465,120,"2026-03-24T07:52:19.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841194,1774338739781,-1204.77,0.00042465,120,"2026-03-24T07:52:19.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841195,1774338739791,-500.0,0.00042465,120,"2026-03-24T07:52:19.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841196,1774338739800,-618.78,0.00042465,120,"2026-03-24T07:52:19.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841197,1774338739810,-500.0,0.00042465,120,"2026-03-24T07:52:19.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841198,1774338739819,-758.91,0.00042465,120,"2026-03-24T07:52:19.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841199,1774338739829,-500.0,0.00042465,120,"2026-03-24T07:52:19.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841200,1774338739839,-500.0,0.00042465,120,"2026-03-24T07:52:19.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841201,1774338739848,-1087.07,0.00042465,120,"2026-03-24T07:52:19.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841202,1774338739858,-500.0,0.00042465,120,"2026-03-24T07:52:19.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841203,1774338739867,-861.35,0.00042465,120,"2026-03-24T07:52:19.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841204,1774338739877,-639.53,0.00042465,120,"2026-03-24T07:52:19.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841205,1774338739887,-500.0,0.00042465,120,"2026-03-24T07:52:19.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841206,1774338739898,-500.0,0.00042465,120,"2026-03-24T07:52:19.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841207,1774338739908,-964.47,0.00042465,120,"2026-03-24T07:52:19.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841208,1774338739917,-1790.64,0.00042465,120,"2026-03-24T07:52:19.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841209,1774338739927,-500.0,0.00042465,120,"2026-03-24T07:52:19.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841210,1774338740190,-336.85138512,0.00042465,120,"2026-03-24T07:52:20.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841211,1774338740208,-1377.48,0.00042465,120,"2026-03-24T07:52:20.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841212,1774338740220,-407.04697462,0.00042465,120,"2026-03-24T07:52:20.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841213,1774338740230,-817.12,0.00042465,120,"2026-03-24T07:52:20.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841214,1774338740240,-500.0,0.00042465,120,"2026-03-24T07:52:20.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841215,1774338740250,-1048.96,0.00042465,120,"2026-03-24T07:52:20.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841216,1774338740260,-500.0,0.00042465,120,"2026-03-24T07:52:20.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841217,1774338740271,-617.31,0.00042465,120,"2026-03-24T07:52:20.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841218,1774338740281,-1373.09,0.00042465,120,"2026-03-24T07:52:20.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841219,1774338740290,-950.57,0.00042465,120,"2026-03-24T07:52:20.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841220,1774338740300,-164.49537211,0.00042465,120,"2026-03-24T07:52:20.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841221,1774338740309,-500.0,0.00042465,120,"2026-03-24T07:52:20.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841222,1774338740318,-500.0,0.00042465,120,"2026-03-24T07:52:20.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841223,1774338740327,-658.92,0.00042465,120,"2026-03-24T07:52:20.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841224,1774338740339,-1252.8,0.00042465,120,"2026-03-24T07:52:20.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841225,1774338740348,-500.0,0.00042465,120,"2026-03-24T07:52:20.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841226,1774338740358,-3697.72,0.00042465,2,"2026-03-24T07:52:20.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841227,1774338740368,-415.10214937,0.00042465,120,"2026-03-24T07:52:20.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841228,1774338740381,-500.0,0.00042465,120,"2026-03-24T07:52:20.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841229,1774338740391,-500.0,0.00042465,2,"2026-03-24T07:52:20.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841230,1774338740401,-1527.96,0.00042465,120,"2026-03-24T07:52:20.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841231,1774338740411,-589.22,0.00042465,120,"2026-03-24T07:52:20.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841232,1774338740422,-541.68,0.00042465,120,"2026-03-24T07:52:20.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841233,1774338740432,-1047.63,0.00042465,120,"2026-03-24T07:52:20.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841234,1774338740445,-641.73,0.00042465,120,"2026-03-24T07:52:20.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841235,1774338740460,-570.14,0.00042465,120,"2026-03-24T07:52:20.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841236,1774338740470,-500.0,0.00042465,120,"2026-03-24T07:52:20.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841237,1774338740480,-516.11,0.00042465,120,"2026-03-24T07:52:20.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841238,1774338740490,-376.32652901,0.00042465,120,"2026-03-24T07:52:20.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841239,1774338740499,-1329.81,0.00042465,120,"2026-03-24T07:52:20.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841240,1774338740509,-500.0,0.00042465,120,"2026-03-24T07:52:20.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841241,1774338740519,-500.0,0.00042465,120,"2026-03-24T07:52:20.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841242,1774338740529,-2000.22,0.00042465,120,"2026-03-24T07:52:20.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841243,1774338740538,-500.0,0.00042465,120,"2026-03-24T07:52:20.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841244,1774338740548,-1988.85,0.00042465,120,"2026-03-24T07:52:20.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841245,1774338740558,-500.0,0.00042465,120,"2026-03-24T07:52:20.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841246,1774338740568,-500.0,0.00042465,35,"2026-03-24T07:52:20.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841247,1774338740578,-285.95581626,0.00042465,120,"2026-03-24T07:52:20.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841248,1774338740588,-500.0,0.00042465,120,"2026-03-24T07:52:20.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841249,1774338740598,-500.0,0.00042465,120,"2026-03-24T07:52:20.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841250,1774338740608,-627.92,0.00042465,120,"2026-03-24T07:52:20.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841251,1774338740618,-2821.24,0.00042465,120,"2026-03-24T07:52:20.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841252,1774338740628,-500.0,0.00042465,90,"2026-03-24T07:52:20.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841253,1774338740638,-819.97,0.00042465,120,"2026-03-24T07:52:20.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841254,1774338740648,-688.15,0.00042465,120,"2026-03-24T07:52:20.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841255,1774338740658,-1590.35,0.00042465,120,"2026-03-24T07:52:20.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841256,1774338740668,-1024.12,0.00042465,120,"2026-03-24T07:52:20.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841257,1774338740678,-500.0,0.00042465,120,"2026-03-24T07:52:20.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841258,1774338740688,-500.0,0.00042465,120,"2026-03-24T07:52:20.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841259,1774338740697,-1947.88,0.00042465,120,"2026-03-24T07:52:20.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841260,1774338740706,-500.0,0.00042465,120,"2026-03-24T07:52:20.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841261,1774338740716,-500.0,0.00042465,120,"2026-03-24T07:52:20.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841262,1774338740726,-500.0,0.00042465,120,"2026-03-24T07:52:20.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841263,1774338740735,-659.88,0.00042465,120,"2026-03-24T07:52:20.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841264,1774338740744,-810.31,0.00042465,120,"2026-03-24T07:52:20.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841265,1774338740754,-500.0,0.00042465,120,"2026-03-24T07:52:20.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841266,1774338740764,-4167.56,0.00042465,14,"2026-03-24T07:52:20.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841267,1774338740774,-787.69,0.00042465,120,"2026-03-24T07:52:20.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841268,1774338740784,-500.0,0.00042465,120,"2026-03-24T07:52:20.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841269,1774338740793,-515.79,0.00042465,120,"2026-03-24T07:52:20.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841270,1774338740803,-698.8,0.00042465,120,"2026-03-24T07:52:20.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841271,1774338740812,-653.93,0.00042465,120,"2026-03-24T07:52:20.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841272,1774338740822,-866.06,0.00042465,120,"2026-03-24T07:52:20.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841273,1774338740831,-2147.96,0.00042465,120,"2026-03-24T07:52:20.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841274,1774338740840,-936.69,0.00042465,120,"2026-03-24T07:52:20.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841275,1774338740849,-500.0,0.00042465,120,"2026-03-24T07:52:20.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841276,1774338740859,-627.57,0.00042465,120,"2026-03-24T07:52:20.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841277,1774338740868,-500.0,0.00042465,120,"2026-03-24T07:52:20.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841278,1774338740877,-898.82,0.00042465,120,"2026-03-24T07:52:20.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841279,1774338740887,-1680.93,0.00042465,120,"2026-03-24T07:52:20.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841280,1774338740896,-500.0,0.00042465,120,"2026-03-24T07:52:20.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841281,1774338740906,-500.0,0.00042465,120,"2026-03-24T07:52:20.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841282,1774338740916,-516.86,0.00042465,120,"2026-03-24T07:52:20.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841283,1774338740926,-1731.35,0.00042465,120,"2026-03-24T07:52:20.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841284,1774338740936,-570.78,0.00042465,120,"2026-03-24T07:52:20.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841285,1774338740946,-1894.96,0.00042465,120,"2026-03-24T07:52:20.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841286,1774338740955,-526.62953384,0.00042465,120,"2026-03-24T07:52:20.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841287,1774338740965,-500.0,0.00042465,120,"2026-03-24T07:52:20.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841288,1774338740974,-833.21,0.00042465,120,"2026-03-24T07:52:20.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841289,1774338740984,-500.0,0.00042465,120,"2026-03-24T07:52:20.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841290,1774338740993,-500.0,0.00042465,120,"2026-03-24T07:52:20.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841291,1774338741007,-678.17,0.00042465,120,"2026-03-24T07:52:21.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841292,1774338741016,-500.0,0.00042465,120,"2026-03-24T07:52:21.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841293,1774338741025,-1154.53,0.00042465,120,"2026-03-24T07:52:21.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841294,1774338741035,-532.48,0.00042465,120,"2026-03-24T07:52:21.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841295,1774338741044,-169.71303762,0.00042465,120,"2026-03-24T07:52:21.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841296,1774338741054,-1168.04,0.00042465,120,"2026-03-24T07:52:21.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841297,1774338741063,-500.0,0.00042465,120,"2026-03-24T07:52:21.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841298,1774338741073,-1084.15,0.00042465,120,"2026-03-24T07:52:21.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841299,1774338741082,-500.0,0.00042465,120,"2026-03-24T07:52:21.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841300,1774338741092,-1543.41,0.00042465,120,"2026-03-24T07:52:21.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841301,1774338741101,-524.04,0.00042465,120,"2026-03-24T07:52:21.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841302,1774338741111,-507.54,0.00042465,60,"2026-03-24T07:52:21.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841303,1774338741120,-1735.5,0.00042465,120,"2026-03-24T07:52:21.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841304,1774338741143,-528.45,0.00042465,120,"2026-03-24T07:52:21.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841305,1774338741156,-500.0,0.00042465,120,"2026-03-24T07:52:21.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841306,1774338741166,-500.0,0.00042465,120,"2026-03-24T07:52:21.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841307,1774338741175,-500.0,0.00042465,120,"2026-03-24T07:52:21.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841308,1774338741185,-1522.45,0.00042465,120,"2026-03-24T07:52:21.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841309,1774338741195,-500.0,0.00042465,120,"2026-03-24T07:52:21.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841310,1774338741205,-500.0,0.00042465,120,"2026-03-24T07:52:21.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841311,1774338741214,-1728.67,0.00042465,120,"2026-03-24T07:52:21.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841312,1774338741224,-1193.94,0.00042465,120,"2026-03-24T07:52:21.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841313,1774338741234,-2483.59,0.00042465,120,"2026-03-24T07:52:21.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841314,1774338741244,-500.0,0.00042465,120,"2026-03-24T07:52:21.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841315,1774338741253,-500.0,0.00042465,120,"2026-03-24T07:52:21.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841316,1774338741263,-1145.4,0.00042465,120,"2026-03-24T07:52:21.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841317,1774338741273,-291.80865453,0.00042465,120,"2026-03-24T07:52:21.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841318,1774338741283,-500.0,0.00042465,120,"2026-03-24T07:52:21.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841319,1774338741293,-500.0,0.00042465,120,"2026-03-24T07:52:21.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841320,1774338741303,-500.0,0.00042465,120,"2026-03-24T07:52:21.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841321,1774338741313,-500.0,0.00042465,120,"2026-03-24T07:52:21.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841322,1774338741323,-785.33,0.00042465,120,"2026-03-24T07:52:21.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841323,1774338741334,-500.0,0.00042465,120,"2026-03-24T07:52:21.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841324,1774338741344,-500.0,0.00042465,120,"2026-03-24T07:52:21.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841325,1774338741354,-500.0,0.00042465,120,"2026-03-24T07:52:21.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841326,1774338741364,-802.88,0.00042465,120,"2026-03-24T07:52:21.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841327,1774338741374,-773.31,0.00042465,120,"2026-03-24T07:52:21.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841328,1774338741384,-504.31,0.00042465,120,"2026-03-24T07:52:21.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841329,1774338741399,-1766.83,0.00042465,120,"2026-03-24T07:52:21.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841330,1774338741409,-766.14,0.00042465,120,"2026-03-24T07:52:21.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841331,1774338741419,-500.0,0.00042465,120,"2026-03-24T07:52:21.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841332,1774338741431,-500.0,0.00042465,120,"2026-03-24T07:52:21.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841333,1774338741441,-500.0,0.00042465,120,"2026-03-24T07:52:21.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841334,1774338741451,-655.33,0.00042465,120,"2026-03-24T07:52:21.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841335,1774338741462,-500.0,0.00042465,120,"2026-03-24T07:52:21.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841336,1774338741472,-8117.29,0.00042465,120,"2026-03-24T07:52:21.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841337,1774338741482,-1429.82,0.00042465,120,"2026-03-24T07:52:21.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841338,1774338741492,-500.0,0.00042465,120,"2026-03-24T07:52:21.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841339,1774338741503,-500.0,0.00042465,120,"2026-03-24T07:52:21.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841340,1774338741513,-500.0,0.00042465,120,"2026-03-24T07:52:21.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841341,1774338741523,-500.0,0.00042465,120,"2026-03-24T07:52:21.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841342,1774338741533,-1503.53,0.00042465,120,"2026-03-24T07:52:21.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841343,1774338741543,-500.0,0.00042465,120,"2026-03-24T07:52:21.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841344,1774338741553,-1630.29,0.00042465,120,"2026-03-24T07:52:21.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841345,1774338741563,-500.0,0.00042465,120,"2026-03-24T07:52:21.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841346,1774338741572,-841.35,0.00042465,120,"2026-03-24T07:52:21.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841347,1774338741582,-500.0,0.00042465,120,"2026-03-24T07:52:21.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841348,1774338741592,-500.0,0.00042465,2,"2026-03-24T07:52:21.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841349,1774338741602,-680.83,0.00042465,120,"2026-03-24T07:52:21.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841350,1774338741612,-1387.91,0.00042465,120,"2026-03-24T07:52:21.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841351,1774338741622,-673.28,0.00042465,120,"2026-03-24T07:52:21.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841352,1774338741632,-500.0,0.00042465,7,"2026-03-24T07:52:21.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841353,1774338741643,-642.70201676,0.00042465,120,"2026-03-24T07:52:21.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841354,1774338741654,-1687.32,0.00042465,120,"2026-03-24T07:52:21.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841355,1774338741664,-604.72,0.00042465,120,"2026-03-24T07:52:21.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841356,1774338741674,-1280.15,0.00042465,120,"2026-03-24T07:52:21.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841357,1774338741684,-553.79,0.00042465,120,"2026-03-24T07:52:21.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841358,1774338741694,-500.0,0.00042465,120,"2026-03-24T07:52:21.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841359,1774338741704,-500.0,0.00042465,120,"2026-03-24T07:52:21.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841360,1774338741715,-500.0,0.00042465,120,"2026-03-24T07:52:21.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841361,1774338741725,-500.0,0.00042465,120,"2026-03-24T07:52:21.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841362,1774338741735,-500.0,0.00042465,120,"2026-03-24T07:52:21.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841363,1774338741744,-583.19,0.00042465,120,"2026-03-24T07:52:21.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841364,1774338741754,-500.0,0.00042465,120,"2026-03-24T07:52:21.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841365,1774338741764,-500.0,0.00042465,120,"2026-03-24T07:52:21.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841366,1774338741774,-765.82,0.00042465,120,"2026-03-24T07:52:21.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841367,1774338741784,-500.0,0.00042465,120,"2026-03-24T07:52:21.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841368,1774338741794,-500.0,0.00042465,120,"2026-03-24T07:52:21.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841369,1774338741803,-2264.25,0.00042465,120,"2026-03-24T07:52:21.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841370,1774338741813,-500.0,0.00042465,120,"2026-03-24T07:52:21.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841371,1774338741822,-1037.3,0.00042465,30,"2026-03-24T07:52:21.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841372,1774338741832,-2339.0,0.00042465,120,"2026-03-24T07:52:21.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841373,1774338741842,-1021.05,0.00042465,120,"2026-03-24T07:52:21.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841374,1774338741852,-602.59,0.00042465,120,"2026-03-24T07:52:21.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841375,1774338741861,-1084.43,0.00042465,120,"2026-03-24T07:52:21.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841376,1774338741870,-500.0,0.00042465,120,"2026-03-24T07:52:21.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841377,1774338741879,-1040.73,0.00042465,120,"2026-03-24T07:52:21.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841378,1774338741890,-500.0,0.00042465,120,"2026-03-24T07:52:21.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841379,1774338741900,-500.0,0.00042465,120,"2026-03-24T07:52:21.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841380,1774338741910,-851.46,0.00042465,120,"2026-03-24T07:52:21.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841381,1774338741919,-1082.75,0.00042465,120,"2026-03-24T07:52:21.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841382,1774338741929,-1633.66,0.00042465,120,"2026-03-24T07:52:21.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841383,1774338741939,-4460.36,0.00042465,120,"2026-03-24T07:52:21.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841384,1774338741948,-500.0,0.00042465,120,"2026-03-24T07:52:21.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841385,1774338741958,-1090.06,0.00042465,120,"2026-03-24T07:52:21.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841386,1774338741968,-1298.83,0.00042465,120,"2026-03-24T07:52:21.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841387,1774338741978,-500.0,0.00042465,120,"2026-03-24T07:52:21.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841388,1774338741988,-545.35,0.00042465,120,"2026-03-24T07:52:21.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841389,1774338741998,-1399.28,0.00042465,120,"2026-03-24T07:52:21.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841390,1774338742008,-911.41,0.00042465,120,"2026-03-24T07:52:22.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841391,1774338742018,-4326.06,0.00042465,120,"2026-03-24T07:52:22.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841392,1774338742027,-637.83,0.00042465,120,"2026-03-24T07:52:22.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841393,1774338742037,-500.0,0.00042465,14,"2026-03-24T07:52:22.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841394,1774338742048,-863.52,0.00042465,60,"2026-03-24T07:52:22.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841395,1774338742058,-521.47,0.00042465,120,"2026-03-24T07:52:22.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841396,1774338742067,-1041.22,0.00042465,120,"2026-03-24T07:52:22.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841397,1774338742078,-500.0,0.00042465,120,"2026-03-24T07:52:22.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841398,1774338742092,-500.0,0.00042465,120,"2026-03-24T07:52:22.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841399,1774338742102,-500.0,0.00042465,120,"2026-03-24T07:52:22.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841400,1774338742112,-711.52,0.00042465,120,"2026-03-24T07:52:22.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841401,1774338742123,-2031.81,0.00042465,120,"2026-03-24T07:52:22.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841402,1774338742133,-790.74,0.00042465,120,"2026-03-24T07:52:22.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841403,1774338742144,-1067.59,0.00042465,120,"2026-03-24T07:52:22.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841404,1774338742154,-500.0,0.00042465,120,"2026-03-24T07:52:22.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841405,1774338742164,-500.0,0.00042465,120,"2026-03-24T07:52:22.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841406,1774338742175,-500.0,0.00042465,120,"2026-03-24T07:52:22.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841407,1774338742184,-1154.84,0.00042465,120,"2026-03-24T07:52:22.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841408,1774338742195,-500.0,0.00042465,120,"2026-03-24T07:52:22.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841409,1774338742205,-1560.13,0.00042465,120,"2026-03-24T07:52:22.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841410,1774338742214,-2348.54,0.00042465,120,"2026-03-24T07:52:22.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841411,1774338742224,-1104.3,0.00042465,120,"2026-03-24T07:52:22.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841412,1774338742234,-500.0,0.00042465,120,"2026-03-24T07:52:22.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841413,1774338742244,-500.0,0.00042465,120,"2026-03-24T07:52:22.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841414,1774338742254,-500.0,0.00042465,60,"2026-03-24T07:52:22.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841415,1774338742263,-541.43,0.00042465,120,"2026-03-24T07:52:22.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841416,1774338742273,-500.0,0.00042465,120,"2026-03-24T07:52:22.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841417,1774338742282,-500.0,0.00042465,120,"2026-03-24T07:52:22.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841418,1774338742292,-535.0,0.00042465,120,"2026-03-24T07:52:22.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841419,1774338742302,-858.21,0.00042465,120,"2026-03-24T07:52:22.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841420,1774338742312,-500.0,0.00042465,120,"2026-03-24T07:52:22.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841421,1774338742322,-500.0,0.00042465,120,"2026-03-24T07:52:22.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841422,1774338742332,-1021.53,0.00042465,120,"2026-03-24T07:52:22.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841423,1774338742342,-1539.96,0.00042465,120,"2026-03-24T07:52:22.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841424,1774338742352,-592.83,0.00042465,120,"2026-03-24T07:52:22.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841425,1774338742361,-500.0,0.00042465,120,"2026-03-24T07:52:22.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841426,1774338742371,-500.0,0.00042465,120,"2026-03-24T07:52:22.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841427,1774338742386,-519.74,0.00042465,120,"2026-03-24T07:52:22.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841428,1774338742396,-1598.49,0.00042465,120,"2026-03-24T07:52:22.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841429,1774338742858,-813.09,0.00042465,120,"2026-03-24T07:52:22.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841430,1774338742940,-2149.78,0.00042465,120,"2026-03-24T07:52:22.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841431,1774338742950,-500.0,0.00042465,120,"2026-03-24T07:52:22.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841432,1774338742960,-513.33,0.00042465,120,"2026-03-24T07:52:22.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841433,1774338742970,-500.0,0.00042465,120,"2026-03-24T07:52:22.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841434,1774338742980,-833.01,0.00042465,120,"2026-03-24T07:52:22.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841435,1774338742989,-500.0,0.00042465,120,"2026-03-24T07:52:22.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841436,1774338742999,-656.49,0.00042465,120,"2026-03-24T07:52:22.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841437,1774338743009,-500.0,0.00042465,120,"2026-03-24T07:52:23.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841438,1774338743019,-500.0,0.00042465,120,"2026-03-24T07:52:23.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841439,1774338743030,-500.0,0.00042465,120,"2026-03-24T07:52:23.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841440,1774338743040,-700.59,0.00042465,120,"2026-03-24T07:52:23.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841441,1774338743050,-728.42,0.00042465,120,"2026-03-24T07:52:23.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841442,1774338743060,-500.0,0.00042465,120,"2026-03-24T07:52:23.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841443,1774338743070,-500.0,0.00042465,120,"2026-03-24T07:52:23.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841444,1774338743080,-500.0,0.00042465,120,"2026-03-24T07:52:23.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841445,1774338743090,-500.0,0.00042465,120,"2026-03-24T07:52:23.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841446,1774338743099,-500.0,0.00042465,120,"2026-03-24T07:52:23.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841447,1774338743109,-500.0,0.00042465,120,"2026-03-24T07:52:23.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841448,1774338743118,-500.0,0.00042465,120,"2026-03-24T07:52:23.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841449,1774338743128,-957.25,0.00042465,120,"2026-03-24T07:52:23.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841450,1774338743139,-1844.33,0.00042465,120,"2026-03-24T07:52:23.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841451,1774338743149,-178.0,0.00042466,120,"2026-03-24T07:52:23.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841452,1774338743159,-400.0,0.00042466,120,"2026-03-24T07:52:23.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841453,1774338743169,-400.0,0.00042466,120,"2026-03-24T07:52:23.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841454,1774338743179,-315.0,0.00042466,120,"2026-03-24T07:52:23.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841455,1774338743189,-174.0,0.00042466,120,"2026-03-24T07:52:23.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841456,1774338743198,-177.0,0.00042466,120,"2026-03-24T07:52:23.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841457,1774338743208,-177.0,0.00042466,120,"2026-03-24T07:52:23.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841458,1774338743218,-178.0,0.00042466,120,"2026-03-24T07:52:23.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841459,1774338743228,-181.0,0.00042466,120,"2026-03-24T07:52:23.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841460,1774338743237,-177.0,0.00042466,120,"2026-03-24T07:52:23.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841461,1774338743247,-182.0,0.00042466,120,"2026-03-24T07:52:23.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841462,1774338743257,-154.0,0.00042466,120,"2026-03-24T07:52:23.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841463,1774338743267,-180.0,0.00042466,120,"2026-03-24T07:52:23.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841464,1774338743278,-183.0,0.00042466,120,"2026-03-24T07:52:23.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841465,1774338743288,-161.0,0.00042466,120,"2026-03-24T07:52:23.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841466,1774338743298,-180.0,0.00042466,120,"2026-03-24T07:52:23.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841467,1774338743308,-180.0,0.00042466,120,"2026-03-24T07:52:23.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841468,1774338743319,-162.0,0.00042466,120,"2026-03-24T07:52:23.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841469,1774338743328,-163.0,0.00042466,120,"2026-03-24T07:52:23.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841470,1774338743339,-314.0,0.00042466,120,"2026-03-24T07:52:23.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841471,1774338743351,-162.0,0.00042466,120,"2026-03-24T07:52:23.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841472,1774338743361,-172.0,0.00042466,120,"2026-03-24T07:52:23.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841473,1774338743370,-267.0,0.00042466,120,"2026-03-24T07:52:23.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841474,1774338743380,-157.0,0.00042466,120,"2026-03-24T07:52:23.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841475,1774338743397,-589.0,0.00042466,120,"2026-03-24T07:52:23.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841476,1774338743407,-203.448603,0.00042499,120,"2026-03-24T07:52:23.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841477,1774338743418,-10912.9,0.000425,120,"2026-03-24T07:52:23.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841478,1774338743430,-212.27198941,0.000425,120,"2026-03-24T07:52:23.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841479,1774338743439,-225.14947325,0.000425,120,"2026-03-24T07:52:23.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841480,1774338743449,-182.146826,0.000425,120,"2026-03-24T07:52:23.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841481,1774338743460,-169.01045725,0.000425,120,"2026-03-24T07:52:23.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841482,1774338743470,-193.76267023,0.000425,120,"2026-03-24T07:52:23.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841483,1774338743479,-244.36285021,0.000425,120,"2026-03-24T07:52:23.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841484,1774338743489,-32191.1,0.000425,120,"2026-03-24T07:52:23.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841485,1774338743499,-500.0,0.000425,120,"2026-03-24T07:52:23.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841486,1774338743509,-28109.24,0.00042546,120,"2026-03-24T07:52:23.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841487,1774338743519,-300.55811989,0.00042575,2,"2026-03-24T07:52:23.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841488,1774338743529,-1144.68025507,0.00042575,2,"2026-03-24T07:52:23.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841489,1774338743539,-301.04402904,0.00042575,2,"2026-03-24T07:52:23.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841490,1774338743548,-1139.0645221,0.00042575,2,"2026-03-24T07:52:23.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841491,1774338743558,-300.0,0.00042575,2,"2026-03-24T07:52:23.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841492,1774338743568,-1139.2329941,0.00042575,2,"2026-03-24T07:52:23.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841493,1774338743578,-1087.11023261,0.00042575,2,"2026-03-24T07:52:23.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841494,1774338743588,-300.0,0.00042575,2,"2026-03-24T07:52:23.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841495,1774338743598,-300.0,0.00042575,2,"2026-03-24T07:52:23.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841496,1774338743607,-1138.08646443,0.00042575,2,"2026-03-24T07:52:23.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841497,1774338743617,-1087.11023261,0.00042575,2,"2026-03-24T07:52:23.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841498,1774338743627,-300.0,0.00042575,2,"2026-03-24T07:52:23.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841499,1774338743636,-300.0,0.00042575,2,"2026-03-24T07:52:23.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841500,1774338743647,-1091.22109593,0.00042575,2,"2026-03-24T07:52:23.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841501,1774338743656,-300.5840733,0.00042575,2,"2026-03-24T07:52:23.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841502,1774338743667,-500.0,0.00042575,120,"2026-03-24T07:52:23.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841503,1774338743676,-1569.0,0.00042686,16,"2026-03-24T07:52:23.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841504,1774338743686,-500.0,0.00042712,120,"2026-03-24T07:52:23.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841505,1774338743696,-150.0,0.00042737,30,"2026-03-24T07:52:23.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841506,1774338743706,-2735.451747,0.00042738,60,"2026-03-24T07:52:23.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841507,1774338743715,-2735.45174699,0.00042738,60,"2026-03-24T07:52:23.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841508,1774338743725,-7983.17716998,0.00042739,30,"2026-03-24T07:52:23.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841509,1774338743736,-7983.17716998,0.00042739,30,"2026-03-24T07:52:23.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841510,1774338743746,-7983.17716998,0.00042739,30,"2026-03-24T07:52:23.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841511,1774338743756,-743.4779064,0.00042739,120,"2026-03-24T07:52:23.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841512,1774338743766,-590.67,0.00042739,120,"2026-03-24T07:52:23.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841513,1774338743776,-1000.0,0.00042739,120,"2026-03-24T07:52:23.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841514,1774338743786,-500.0,0.00042739,120,"2026-03-24T07:52:23.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841515,1774338743799,-593.63798423,0.00042739,120,"2026-03-24T07:52:23.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841516,1774338743809,-602.88763915,0.00042739,120,"2026-03-24T07:52:23.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841517,1774338743819,-500.0,0.00042739,120,"2026-03-24T07:52:23.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841518,1774338743829,-296.21283124,0.00042739,120,"2026-03-24T07:52:23.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841519,1774338743840,-537.53478421,0.00042739,120,"2026-03-24T07:52:23.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841520,1774338743850,-500.0,0.00042739,120,"2026-03-24T07:52:23.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841521,1774338743860,-500.0,0.00042739,120,"2026-03-24T07:52:23.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841522,1774338743869,-500.0,0.00042739,120,"2026-03-24T07:52:23.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841523,1774338743879,-705.66,0.00042739,120,"2026-03-24T07:52:23.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841524,1774338743890,-943.74,0.00042739,120,"2026-03-24T07:52:23.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841525,1774338743900,-500.0,0.00042739,120,"2026-03-24T07:52:23.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841526,1774338743909,-261.94595884,0.00042739,120,"2026-03-24T07:52:23.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841527,1774338743919,-205.37511779,0.00042739,120,"2026-03-24T07:52:23.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841528,1774338743929,-500.0,0.00042739,120,"2026-03-24T07:52:23.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841529,1774338743938,-500.0,0.00042739,120,"2026-03-24T07:52:23.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841530,1774338743949,-507.3,0.00042739,120,"2026-03-24T07:52:23.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841531,1774338743959,-568.39,0.00042739,120,"2026-03-24T07:52:23.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841532,1774338743968,-500.0,0.00042739,120,"2026-03-24T07:52:23.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841533,1774338743979,-729.64,0.00042739,120,"2026-03-24T07:52:23.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841534,1774338743989,-500.0,0.00042739,120,"2026-03-24T07:52:23.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841535,1774338743998,-639.9,0.00042739,120,"2026-03-24T07:52:23.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841536,1774338744008,-200.39494717,0.00042739,120,"2026-03-24T07:52:24.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841537,1774338744018,-500.0,0.00042739,30,"2026-03-24T07:52:24.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841538,1774338744028,-500.0,0.00042739,14,"2026-03-24T07:52:24.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841539,1774338744038,-500.0,0.00042739,30,"2026-03-24T07:52:24.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841540,1774338744047,-651.21,0.00042739,120,"2026-03-24T07:52:24.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841541,1774338744057,-500.0,0.00042739,120,"2026-03-24T07:52:24.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841542,1774338744067,-524.6,0.00042739,120,"2026-03-24T07:52:24.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841543,1774338744077,-978.66,0.00042739,120,"2026-03-24T07:52:24.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841544,1774338744086,-500.0,0.00042739,30,"2026-03-24T07:52:24.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841545,1774338744096,-1180.13,0.00042739,120,"2026-03-24T07:52:24.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841546,1774338744106,-500.0,0.00042739,120,"2026-03-24T07:52:24.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841547,1774338744115,-500.0,0.00042739,120,"2026-03-24T07:52:24.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841548,1774338744125,-500.0,0.00042739,120,"2026-03-24T07:52:24.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841549,1774338744135,-574.37,0.00042739,120,"2026-03-24T07:52:24.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841550,1774338744147,-500.0,0.00042739,120,"2026-03-24T07:52:24.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841551,1774338744156,-500.0,0.00042739,120,"2026-03-24T07:52:24.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841552,1774338744166,-1281.45,0.00042739,120,"2026-03-24T07:52:24.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841553,1774338744176,-1329.75,0.00042739,120,"2026-03-24T07:52:24.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841554,1774338744185,-500.0,0.00042739,120,"2026-03-24T07:52:24.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841555,1774338744195,-500.0,0.00042739,120,"2026-03-24T07:52:24.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841556,1774338744205,-500.0,0.00042739,90,"2026-03-24T07:52:24.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841557,1774338744214,-500.0,0.00042739,120,"2026-03-24T07:52:24.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841558,1774338744223,-500.0,0.00042739,120,"2026-03-24T07:52:24.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841559,1774338744232,-500.0,0.00042739,120,"2026-03-24T07:52:24.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841560,1774338744242,-557.08547751,0.00042739,120,"2026-03-24T07:52:24.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841561,1774338744252,-880.66,0.00042739,5,"2026-03-24T07:52:24.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841562,1774338744262,-599.98,0.00042739,120,"2026-03-24T07:52:24.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841563,1774338744271,-1076.85,0.00042739,120,"2026-03-24T07:52:24.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841564,1774338744281,-651.22,0.00042739,120,"2026-03-24T07:52:24.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841565,1774338744290,-500.0,0.00042739,120,"2026-03-24T07:52:24.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841566,1774338744299,-500.0,0.00042739,120,"2026-03-24T07:52:24.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841567,1774338744309,-539.9,0.00042739,120,"2026-03-24T07:52:24.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841568,1774338744319,-604.85,0.00042739,120,"2026-03-24T07:52:24.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841569,1774338744328,-500.0,0.00042739,120,"2026-03-24T07:52:24.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841570,1774338744338,-766.13,0.00042739,120,"2026-03-24T07:52:24.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841571,1774338744347,-617.48,0.00042739,120,"2026-03-24T07:52:24.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841572,1774338744357,-500.0,0.00042739,120,"2026-03-24T07:52:24.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841573,1774338744367,-835.56,0.00042739,120,"2026-03-24T07:52:24.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841574,1774338744378,-792.41,0.00042739,120,"2026-03-24T07:52:24.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841575,1774338744392,-500.0,0.00042739,120,"2026-03-24T07:52:24.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841576,1774338744402,-500.0,0.00042739,120,"2026-03-24T07:52:24.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841577,1774338744411,-186.18,0.00042739,120,"2026-03-24T07:52:24.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841578,1774338744423,-647.69299913,0.00042739,120,"2026-03-24T07:52:24.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841579,1774338744432,-500.0,0.00042739,120,"2026-03-24T07:52:24.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841580,1774338744441,-500.0,0.00042739,120,"2026-03-24T07:52:24.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841581,1774338744452,-500.0,0.00042739,120,"2026-03-24T07:52:24.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841582,1774338744462,-1234.56,0.00042739,120,"2026-03-24T07:52:24.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841583,1774338744471,-500.0,0.00042739,120,"2026-03-24T07:52:24.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841584,1774338744480,-890.18,0.00042739,120,"2026-03-24T07:52:24.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841585,1774338744490,-500.0,0.00042739,120,"2026-03-24T07:52:24.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841586,1774338744500,-500.0,0.00042739,120,"2026-03-24T07:52:24.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841587,1774338744509,-500.0,0.00042739,120,"2026-03-24T07:52:24.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841588,1774338744519,-500.0,0.00042739,120,"2026-03-24T07:52:24.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841589,1774338744528,-1024.48,0.00042739,120,"2026-03-24T07:52:24.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841590,1774338744538,-500.0,0.00042739,120,"2026-03-24T07:52:24.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841591,1774338744547,-500.0,0.00042739,120,"2026-03-24T07:52:24.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841592,1774338744557,-500.0,0.00042739,120,"2026-03-24T07:52:24.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841593,1774338744570,-500.0,0.00042739,120,"2026-03-24T07:52:24.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841594,1774338744580,-766.51,0.00042739,120,"2026-03-24T07:52:24.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841595,1774338744589,-500.0,0.00042739,120,"2026-03-24T07:52:24.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841596,1774338744599,-677.14,0.00042739,120,"2026-03-24T07:52:24.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841597,1774338744608,-2135.18,0.00042739,120,"2026-03-24T07:52:24.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841598,1774338744618,-346.76613711,0.00042739,120,"2026-03-24T07:52:24.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841599,1774338744627,-563.34,0.00042739,120,"2026-03-24T07:52:24.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841600,1774338744637,-1402.94,0.00042739,120,"2026-03-24T07:52:24.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841601,1774338744650,-761.77,0.00042739,120,"2026-03-24T07:52:24.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841602,1774338744661,-1465.28,0.00042739,120,"2026-03-24T07:52:24.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841603,1774338744671,-500.0,0.00042739,120,"2026-03-24T07:52:24.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841604,1774338744681,-497.89554429,0.00042739,120,"2026-03-24T07:52:24.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841605,1774338744690,-500.0,0.00042739,120,"2026-03-24T07:52:24.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841606,1774338744700,-500.0,0.00042739,120,"2026-03-24T07:52:24.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841607,1774338744710,-500.0,0.00042739,120,"2026-03-24T07:52:24.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841608,1774338744720,-598.21,0.00042739,120,"2026-03-24T07:52:24.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841609,1774338744730,-500.0,0.00042739,120,"2026-03-24T07:52:24.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841610,1774338744739,-1412.93,0.00042739,120,"2026-03-24T07:52:24.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841611,1774338744749,-500.0,0.00042739,120,"2026-03-24T07:52:24.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841612,1774338744759,-615.62954415,0.00042739,7,"2026-03-24T07:52:24.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841613,1774338744769,-500.0,0.00042739,120,"2026-03-24T07:52:24.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841614,1774338744779,-500.0,0.00042739,120,"2026-03-24T07:52:24.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841615,1774338744788,-846.4,0.00042739,120,"2026-03-24T07:52:24.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841616,1774338744797,-500.0,0.00042739,120,"2026-03-24T07:52:24.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841617,1774338744806,-500.0,0.00042739,120,"2026-03-24T07:52:24.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841618,1774338744816,-804.53,0.00042739,120,"2026-03-24T07:52:24.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841619,1774338744825,-967.16,0.00042739,120,"2026-03-24T07:52:24.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841620,1774338744835,-862.09,0.00042739,120,"2026-03-24T07:52:24.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841621,1774338744845,-500.0,0.00042739,120,"2026-03-24T07:52:24.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841622,1774338744854,-649.68,0.00042739,120,"2026-03-24T07:52:24.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841623,1774338744863,-897.41,0.00042739,120,"2026-03-24T07:52:24.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841624,1774338744873,-500.0,0.00042739,120,"2026-03-24T07:52:24.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841625,1774338744883,-500.0,0.00042739,120,"2026-03-24T07:52:24.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841626,1774338744895,-500.0,0.00042739,120,"2026-03-24T07:52:24.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841627,1774338744904,-1647.3,0.00042739,120,"2026-03-24T07:52:24.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841628,1774338744914,-500.0,0.00042739,120,"2026-03-24T07:52:24.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841629,1774338744924,-500.0,0.00042739,120,"2026-03-24T07:52:24.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841630,1774338744933,-500.0,0.00042739,120,"2026-03-24T07:52:24.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841631,1774338744943,-500.0,0.00042739,120,"2026-03-24T07:52:24.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841632,1774338744952,-500.0,0.00042739,120,"2026-03-24T07:52:24.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841633,1774338744962,-500.0,0.00042739,120,"2026-03-24T07:52:24.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841634,1774338744972,-932.54,0.00042739,120,"2026-03-24T07:52:24.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841635,1774338744981,-1817.92,0.00042739,120,"2026-03-24T07:52:24.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841636,1774338744990,-227.30978732,0.00042739,120,"2026-03-24T07:52:24.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841637,1774338744999,-500.0,0.00042739,120,"2026-03-24T07:52:24.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841638,1774338745009,-500.0,0.00042739,120,"2026-03-24T07:52:25.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841639,1774338745018,-500.0,0.00042739,120,"2026-03-24T07:52:25.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841640,1774338745027,-500.0,0.00042739,120,"2026-03-24T07:52:25.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841641,1774338745037,-1328.91,0.00042739,120,"2026-03-24T07:52:25.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841642,1774338745046,-1294.19,0.00042739,120,"2026-03-24T07:52:25.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841643,1774338745055,-500.0,0.00042739,120,"2026-03-24T07:52:25.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841644,1774338745065,-500.0,0.00042739,120,"2026-03-24T07:52:25.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841645,1774338745075,-500.0,0.00042739,120,"2026-03-24T07:52:25.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841646,1774338745084,-3681.23,0.00042739,120,"2026-03-24T07:52:25.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841647,1774338745094,-500.0,0.00042739,120,"2026-03-24T07:52:25.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841648,1774338745103,-500.0,0.00042739,120,"2026-03-24T07:52:25.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841649,1774338745112,-500.0,0.00042739,120,"2026-03-24T07:52:25.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841650,1774338745121,-500.0,0.00042739,120,"2026-03-24T07:52:25.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841651,1774338745131,-644.74,0.00042739,120,"2026-03-24T07:52:25.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841652,1774338745141,-500.0,0.00042739,120,"2026-03-24T07:52:25.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841653,1774338745150,-688.63,0.00042739,120,"2026-03-24T07:52:25.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841654,1774338745160,-500.0,0.00042739,120,"2026-03-24T07:52:25.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841655,1774338745169,-572.14,0.00042739,120,"2026-03-24T07:52:25.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841656,1774338745179,-500.0,0.00042739,120,"2026-03-24T07:52:25.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841657,1774338745188,-500.0,0.00042739,120,"2026-03-24T07:52:25.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841658,1774338745197,-500.0,0.00042739,120,"2026-03-24T07:52:25.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841659,1774338745206,-1109.47,0.00042739,120,"2026-03-24T07:52:25.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841660,1774338745216,-500.0,0.00042739,120,"2026-03-24T07:52:25.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841661,1774338745225,-500.0,0.00042739,120,"2026-03-24T07:52:25.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841662,1774338745234,-500.0,0.00042739,120,"2026-03-24T07:52:25.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841663,1774338745243,-1361.64,0.00042739,120,"2026-03-24T07:52:25.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841664,1774338745253,-500.0,0.00042739,120,"2026-03-24T07:52:25.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841665,1774338745262,-1113.98,0.00042739,120,"2026-03-24T07:52:25.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841666,1774338745271,-500.0,0.00042739,120,"2026-03-24T07:52:25.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841667,1774338745280,-500.0,0.00042739,120,"2026-03-24T07:52:25.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841668,1774338745289,-500.0,0.00042739,120,"2026-03-24T07:52:25.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841669,1774338745298,-500.0,0.00042739,120,"2026-03-24T07:52:25.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841670,1774338745308,-500.0,0.00042739,120,"2026-03-24T07:52:25.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841671,1774338745317,-454.69385605,0.00042739,120,"2026-03-24T07:52:25.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841672,1774338745327,-629.05599089,0.00042739,120,"2026-03-24T07:52:25.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841673,1774338745340,-804.84,0.00042739,120,"2026-03-24T07:52:25.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841674,1774338745506,-587.8,0.00042739,120,"2026-03-24T07:52:25.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841675,1774338745516,-895.35,0.00042739,120,"2026-03-24T07:52:25.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841676,1774338745526,-500.0,0.00042739,120,"2026-03-24T07:52:25.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841677,1774338745536,-506.30675388,0.00042739,15,"2026-03-24T07:52:25.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841678,1774338745548,-500.0,0.00042739,120,"2026-03-24T07:52:25.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841679,1774338745558,-640.6,0.00042739,120,"2026-03-24T07:52:25.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841680,1774338745568,-500.0,0.00042739,120,"2026-03-24T07:52:25.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841681,1774338745578,-500.0,0.00042739,120,"2026-03-24T07:52:25.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841682,1774338745587,-500.0,0.00042739,120,"2026-03-24T07:52:25.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841683,1774338745596,-500.0,0.00042739,120,"2026-03-24T07:52:25.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841684,1774338745605,-500.0,0.00042739,120,"2026-03-24T07:52:25.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841685,1774338745615,-500.0,0.00042739,2,"2026-03-24T07:52:25.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841686,1774338745624,-1353.62,0.00042739,120,"2026-03-24T07:52:25.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841687,1774338745633,-500.0,0.00042739,120,"2026-03-24T07:52:25.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841688,1774338745643,-219.26143629,0.00042739,120,"2026-03-24T07:52:25.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841689,1774338745653,-663.05,0.00042739,120,"2026-03-24T07:52:25.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841690,1774338745662,-500.0,0.00042739,120,"2026-03-24T07:52:25.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841691,1774338745671,-500.0,0.00042739,120,"2026-03-24T07:52:25.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841692,1774338745680,-2022.99,0.00042739,120,"2026-03-24T07:52:25.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841693,1774338745689,-422.2039586,0.00042739,120,"2026-03-24T07:52:25.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841694,1774338745699,-500.0,0.00042739,120,"2026-03-24T07:52:25.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841695,1774338745708,-993.61,0.00042739,120,"2026-03-24T07:52:25.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841696,1774338745718,-500.0,0.00042739,120,"2026-03-24T07:52:25.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841697,1774338745727,-500.0,0.00042739,120,"2026-03-24T07:52:25.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841698,1774338745736,-500.0,0.00042739,120,"2026-03-24T07:52:25.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841699,1774338745746,-526.3,0.00042739,120,"2026-03-24T07:52:25.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841700,1774338745755,-500.0,0.00042739,120,"2026-03-24T07:52:25.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841701,1774338745764,-803.74,0.00042739,120,"2026-03-24T07:52:25.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841702,1774338745774,-541.07426409,0.00042739,120,"2026-03-24T07:52:25.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841703,1774338745783,-500.0,0.00042739,120,"2026-03-24T07:52:25.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841704,1774338745792,-500.0,0.00042739,120,"2026-03-24T07:52:25.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841705,1774338745801,-500.0,0.00042739,120,"2026-03-24T07:52:25.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841706,1774338745811,-593.39,0.00042739,120,"2026-03-24T07:52:25.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841707,1774338745819,-773.48,0.00042739,120,"2026-03-24T07:52:25.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841708,1774338745829,-500.0,0.00042739,120,"2026-03-24T07:52:25.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841709,1774338745838,-500.0,0.00042739,120,"2026-03-24T07:52:25.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841710,1774338745847,-500.0,0.00042739,120,"2026-03-24T07:52:25.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841711,1774338745856,-500.0,0.00042739,120,"2026-03-24T07:52:25.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841712,1774338745866,-500.0,0.00042739,120,"2026-03-24T07:52:25.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841713,1774338745875,-500.0,0.00042739,120,"2026-03-24T07:52:25.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841714,1774338745884,-500.0,0.00042739,120,"2026-03-24T07:52:25.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841715,1774338745895,-1169.17,0.00042739,120,"2026-03-24T07:52:25.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841716,1774338745904,-500.0,0.00042739,120,"2026-03-24T07:52:25.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841717,1774338745913,-500.0,0.00042739,120,"2026-03-24T07:52:25.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841718,1774338745922,-500.0,0.00042739,120,"2026-03-24T07:52:25.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841719,1774338745931,-500.0,0.00042739,120,"2026-03-24T07:52:25.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841720,1774338745940,-500.0,0.00042739,120,"2026-03-24T07:52:25.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841721,1774338745949,-1339.98,0.00042739,120,"2026-03-24T07:52:25.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841722,1774338745958,-500.0,0.00042739,120,"2026-03-24T07:52:25.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841723,1774338745968,-500.0,0.00042739,120,"2026-03-24T07:52:25.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841724,1774338745977,-599.34,0.00042739,120,"2026-03-24T07:52:25.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841725,1774338745988,-551.15,0.00042739,120,"2026-03-24T07:52:25.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841726,1774338745998,-500.0,0.00042739,120,"2026-03-24T07:52:25.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841727,1774338746007,-1698.32,0.00042739,120,"2026-03-24T07:52:26.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841728,1774338746020,-1450.66,0.00042739,120,"2026-03-24T07:52:26.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841729,1774338746028,-500.0,0.00042739,120,"2026-03-24T07:52:26.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841730,1774338746037,-500.0,0.00042739,120,"2026-03-24T07:52:26.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841731,1774338746046,-818.03,0.00042739,120,"2026-03-24T07:52:26.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841732,1774338746058,-620.94,0.00042739,2,"2026-03-24T07:52:26.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841733,1774338746067,-500.0,0.00042739,120,"2026-03-24T07:52:26.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841734,1774338746076,-500.0,0.00042739,120,"2026-03-24T07:52:26.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841735,1774338746085,-500.0,0.00042739,120,"2026-03-24T07:52:26.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841736,1774338746095,-500.0,0.00042739,120,"2026-03-24T07:52:26.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841737,1774338746104,-500.0,0.00042739,120,"2026-03-24T07:52:26.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841738,1774338746114,-500.0,0.00042739,120,"2026-03-24T07:52:26.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841739,1774338746124,-500.0,0.00042739,120,"2026-03-24T07:52:26.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841740,1774338746133,-500.0,0.00042739,120,"2026-03-24T07:52:26.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841741,1774338746143,-500.0,0.00042739,120,"2026-03-24T07:52:26.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841742,1774338746152,-500.0,0.00042739,120,"2026-03-24T07:52:26.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841743,1774338746162,-500.0,0.00042739,120,"2026-03-24T07:52:26.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841744,1774338746171,-1515.34,0.00042739,120,"2026-03-24T07:52:26.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841745,1774338746180,-500.0,0.00042739,120,"2026-03-24T07:52:26.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841746,1774338746190,-500.0,0.00042739,120,"2026-03-24T07:52:26.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841747,1774338746199,-500.0,0.00042739,120,"2026-03-24T07:52:26.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841748,1774338746208,-500.0,0.00042739,120,"2026-03-24T07:52:26.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841749,1774338746217,-1009.33,0.00042739,120,"2026-03-24T07:52:26.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841750,1774338746227,-4192.59,0.00042739,120,"2026-03-24T07:52:26.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841751,1774338746236,-500.0,0.00042739,120,"2026-03-24T07:52:26.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841752,1774338746246,-500.0,0.00042739,120,"2026-03-24T07:52:26.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841753,1774338746255,-500.0,0.00042739,120,"2026-03-24T07:52:26.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841754,1774338746264,-2475.9,0.00042739,120,"2026-03-24T07:52:26.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841755,1774338746274,-434.33851357,0.00042739,120,"2026-03-24T07:52:26.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841756,1774338746283,-500.0,0.00042739,120,"2026-03-24T07:52:26.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841757,1774338746293,-500.0,0.00042739,120,"2026-03-24T07:52:26.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841758,1774338746302,-2035.37,0.00042739,120,"2026-03-24T07:52:26.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841759,1774338746312,-500.0,0.00042739,120,"2026-03-24T07:52:26.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841760,1774338746322,-500.0,0.00042739,120,"2026-03-24T07:52:26.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841761,1774338746332,-500.0,0.00042739,120,"2026-03-24T07:52:26.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841762,1774338746342,-411.61103421,0.00042739,120,"2026-03-24T07:52:26.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841763,1774338746352,-857.75,0.00042739,120,"2026-03-24T07:52:26.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841764,1774338746362,-944.17,0.00042739,120,"2026-03-24T07:52:26.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841765,1774338746372,-500.0,0.00042739,120,"2026-03-24T07:52:26.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841766,1774338746387,-500.0,0.00042739,120,"2026-03-24T07:52:26.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841767,1774338746396,-1317.86,0.00042739,30,"2026-03-24T07:52:26.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841768,1774338746405,-500.0,0.00042739,120,"2026-03-24T07:52:26.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841769,1774338746415,-500.0,0.00042739,120,"2026-03-24T07:52:26.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841770,1774338746425,-826.35,0.00042739,120,"2026-03-24T07:52:26.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841771,1774338746435,-588.23,0.00042739,120,"2026-03-24T07:52:26.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841772,1774338746444,-1144.87,0.00042739,120,"2026-03-24T07:52:26.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841773,1774338746454,-500.0,0.00042739,120,"2026-03-24T07:52:26.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841774,1774338746464,-500.0,0.00042739,120,"2026-03-24T07:52:26.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841775,1774338746473,-500.0,0.00042739,120,"2026-03-24T07:52:26.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841776,1774338746483,-895.15,0.00042739,120,"2026-03-24T07:52:26.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841777,1774338746492,-800.0,0.00042739,120,"2026-03-24T07:52:26.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841778,1774338746502,-500.0,0.00042739,120,"2026-03-24T07:52:26.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841779,1774338746511,-1197.62,0.00042739,120,"2026-03-24T07:52:26.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841780,1774338746520,-500.0,0.00042739,120,"2026-03-24T07:52:26.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841781,1774338746529,-1494.6,0.00042739,120,"2026-03-24T07:52:26.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841782,1774338746539,-1086.62,0.00042739,120,"2026-03-24T07:52:26.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841783,1774338746548,-500.0,0.00042739,120,"2026-03-24T07:52:26.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841784,1774338746557,-500.0,0.00042739,120,"2026-03-24T07:52:26.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841785,1774338746567,-500.0,0.00042739,120,"2026-03-24T07:52:26.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841786,1774338746577,-500.0,0.00042739,120,"2026-03-24T07:52:26.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841787,1774338746586,-946.8,0.00042739,120,"2026-03-24T07:52:26.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841788,1774338746596,-500.0,0.00042739,120,"2026-03-24T07:52:26.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841789,1774338746605,-713.74,0.00042739,120,"2026-03-24T07:52:26.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841790,1774338746615,-6072.1,0.00042739,120,"2026-03-24T07:52:26.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841791,1774338746625,-826.7,0.00042739,120,"2026-03-24T07:52:26.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841792,1774338746635,-1989.66,0.00042739,30,"2026-03-24T07:52:26.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841793,1774338746646,-552.86,0.00042739,120,"2026-03-24T07:52:26.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841794,1774338746656,-926.79,0.00042739,120,"2026-03-24T07:52:26.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841795,1774338746666,-500.0,0.00042739,120,"2026-03-24T07:52:26.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841796,1774338746675,-500.0,0.00042739,120,"2026-03-24T07:52:26.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841797,1774338746685,-500.0,0.00042739,120,"2026-03-24T07:52:26.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841798,1774338746694,-2329.55,0.00042739,120,"2026-03-24T07:52:26.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841799,1774338746703,-500.0,0.00042739,120,"2026-03-24T07:52:26.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841800,1774338746712,-500.0,0.00042739,120,"2026-03-24T07:52:26.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841801,1774338746722,-847.68,0.00042739,120,"2026-03-24T07:52:26.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841802,1774338746731,-1646.81,0.00042739,120,"2026-03-24T07:52:26.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841803,1774338746741,-1090.68,0.00042739,120,"2026-03-24T07:52:26.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841804,1774338746750,-500.0,0.00042739,120,"2026-03-24T07:52:26.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841805,1774338746760,-1885.93,0.00042739,120,"2026-03-24T07:52:26.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841806,1774338746769,-741.6,0.00042739,120,"2026-03-24T07:52:26.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841807,1774338746779,-500.0,0.00042739,120,"2026-03-24T07:52:26.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841808,1774338746788,-727.16,0.00042739,120,"2026-03-24T07:52:26.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841809,1774338746797,-261.0771406,0.00042739,120,"2026-03-24T07:52:26.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841810,1774338746807,-712.06,0.00042739,120,"2026-03-24T07:52:26.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841811,1774338746817,-5833.33,0.00042739,120,"2026-03-24T07:52:26.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841812,1774338746826,-2107.35,0.00042739,120,"2026-03-24T07:52:26.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841813,1774338746836,-500.0,0.00042739,120,"2026-03-24T07:52:26.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841814,1774338746846,-500.0,0.00042739,120,"2026-03-24T07:52:26.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841815,1774338746856,-500.0,0.00042739,120,"2026-03-24T07:52:26.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841816,1774338746865,-500.0,0.00042739,120,"2026-03-24T07:52:26.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841817,1774338746875,-617.58,0.00042739,120,"2026-03-24T07:52:26.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841818,1774338746885,-500.0,0.00042739,120,"2026-03-24T07:52:26.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841819,1774338746896,-267.44118549,0.00042739,120,"2026-03-24T07:52:26.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841820,1774338746905,-2133.23,0.00042739,120,"2026-03-24T07:52:26.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841821,1774338746914,-500.0,0.00042739,120,"2026-03-24T07:52:26.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841822,1774338746923,-1039.39,0.00042739,120,"2026-03-24T07:52:26.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841823,1774338746933,-2468.56,0.00042739,120,"2026-03-24T07:52:26.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841824,1774338746942,-1366.12,0.00042739,120,"2026-03-24T07:52:26.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841825,1774338746952,-500.0,0.00042739,120,"2026-03-24T07:52:26.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841826,1774338746961,-500.0,0.00042739,120,"2026-03-24T07:52:26.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841827,1774338746971,-1016.32,0.00042739,120,"2026-03-24T07:52:26.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841828,1774338746982,-500.0,0.00042739,120,"2026-03-24T07:52:26.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841829,1774338746991,-784.59,0.00042739,120,"2026-03-24T07:52:26.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841830,1774338747001,-1478.69,0.00042739,120,"2026-03-24T07:52:27.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841831,1774338747011,-500.0,0.00042739,120,"2026-03-24T07:52:27.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841832,1774338747021,-1107.99,0.00042739,120,"2026-03-24T07:52:27.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841833,1774338747030,-1259.9,0.00042739,120,"2026-03-24T07:52:27.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841834,1774338747040,-1114.05,0.00042739,120,"2026-03-24T07:52:27.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841835,1774338747050,-1519.93,0.00042739,120,"2026-03-24T07:52:27.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841836,1774338747060,-646.06,0.00042739,120,"2026-03-24T07:52:27.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841837,1774338747070,-500.0,0.00042739,120,"2026-03-24T07:52:27.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841838,1774338747081,-1266.58,0.00042739,120,"2026-03-24T07:52:27.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841839,1774338747090,-500.0,0.00042739,120,"2026-03-24T07:52:27.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841840,1774338747100,-500.0,0.00042739,120,"2026-03-24T07:52:27.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841841,1774338747110,-500.0,0.00042739,120,"2026-03-24T07:52:27.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841842,1774338747120,-1009.25,0.00042739,120,"2026-03-24T07:52:27.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841843,1774338747130,-392.31646381,0.00042739,120,"2026-03-24T07:52:27.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841844,1774338747139,-707.37,0.00042739,120,"2026-03-24T07:52:27.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841845,1774338747149,-1156.03,0.00042739,14,"2026-03-24T07:52:27.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841846,1774338747159,-200.36731436,0.00042739,120,"2026-03-24T07:52:27.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841847,1774338747169,-999.55,0.00042739,120,"2026-03-24T07:52:27.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841848,1774338747179,-970.63,0.00042739,120,"2026-03-24T07:52:27.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841849,1774338747189,-500.0,0.00042739,120,"2026-03-24T07:52:27.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841850,1774338747199,-650.62,0.00042739,30,"2026-03-24T07:52:27.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841851,1774338747209,-725.53,0.00042739,120,"2026-03-24T07:52:27.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841852,1774338747219,-500.0,0.00042739,120,"2026-03-24T07:52:27.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841853,1774338747229,-1014.92,0.00042739,120,"2026-03-24T07:52:27.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841854,1774338747238,-500.0,0.00042739,120,"2026-03-24T07:52:27.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841855,1774338747248,-2689.33,0.00042739,120,"2026-03-24T07:52:27.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841856,1774338747258,-500.0,0.00042739,120,"2026-03-24T07:52:27.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841857,1774338747267,-500.0,0.00042739,120,"2026-03-24T07:52:27.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841858,1774338747276,-500.0,0.00042739,120,"2026-03-24T07:52:27.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841859,1774338747288,-500.0,0.00042739,120,"2026-03-24T07:52:27.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841860,1774338747298,-1544.85,0.00042739,120,"2026-03-24T07:52:27.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841861,1774338747307,-500.0,0.00042739,120,"2026-03-24T07:52:27.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841862,1774338747317,-500.0,0.00042739,120,"2026-03-24T07:52:27.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841863,1774338747327,-1269.14,0.00042739,120,"2026-03-24T07:52:27.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841864,1774338747337,-500.0,0.00042739,120,"2026-03-24T07:52:27.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841865,1774338747347,-500.0,0.00042739,120,"2026-03-24T07:52:27.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841866,1774338747358,-665.15,0.00042739,120,"2026-03-24T07:52:27.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841867,1774338747367,-500.0,0.00042739,120,"2026-03-24T07:52:27.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841868,1774338747377,-680.42,0.00042739,120,"2026-03-24T07:52:27.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841869,1774338747389,-500.0,0.00042739,120,"2026-03-24T07:52:27.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841870,1774338747399,-500.0,0.00042739,120,"2026-03-24T07:52:27.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841871,1774338747409,-500.0,0.00042739,120,"2026-03-24T07:52:27.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841872,1774338747419,-500.0,0.00042739,120,"2026-03-24T07:52:27.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841873,1774338747429,-500.0,0.00042739,120,"2026-03-24T07:52:27.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841874,1774338747440,-1769.26,0.00042739,120,"2026-03-24T07:52:27.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841875,1774338747450,-512.42,0.00042739,120,"2026-03-24T07:52:27.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841876,1774338747459,-500.0,0.00042739,120,"2026-03-24T07:52:27.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841877,1774338747471,-500.0,0.00042739,120,"2026-03-24T07:52:27.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841878,1774338747481,-500.0,0.00042739,120,"2026-03-24T07:52:27.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841879,1774338747490,-500.0,0.00042739,120,"2026-03-24T07:52:27.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841880,1774338747500,-500.0,0.00042739,120,"2026-03-24T07:52:27.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841881,1774338747510,-408.67764902,0.00042739,120,"2026-03-24T07:52:27.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841882,1774338747519,-500.0,0.00042739,120,"2026-03-24T07:52:27.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841883,1774338747529,-500.0,0.00042739,120,"2026-03-24T07:52:27.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841884,1774338747538,-500.0,0.00042739,120,"2026-03-24T07:52:27.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841885,1774338747547,-1705.77,0.00042739,120,"2026-03-24T07:52:27.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841886,1774338747557,-500.0,0.00042739,120,"2026-03-24T07:52:27.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841887,1774338747566,-978.43,0.00042739,120,"2026-03-24T07:52:27.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841888,1774338747576,-500.0,0.00042739,120,"2026-03-24T07:52:27.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841889,1774338747586,-500.0,0.00042739,120,"2026-03-24T07:52:27.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841890,1774338747595,-500.0,0.00042739,120,"2026-03-24T07:52:27.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841891,1774338747613,-500.0,0.00042739,120,"2026-03-24T07:52:27.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841892,1774338747626,-500.0,0.00042739,120,"2026-03-24T07:52:27.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841893,1774338747636,-500.0,0.00042739,120,"2026-03-24T07:52:27.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841894,1774338747647,-500.0,0.00042739,120,"2026-03-24T07:52:27.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841895,1774338747657,-500.0,0.00042739,120,"2026-03-24T07:52:27.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841896,1774338747667,-500.0,0.00042739,120,"2026-03-24T07:52:27.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841897,1774338747678,-500.0,0.00042739,120,"2026-03-24T07:52:27.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841898,1774338747688,-500.0,0.00042739,120,"2026-03-24T07:52:27.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841899,1774338747699,-1215.44,0.00042739,120,"2026-03-24T07:52:27.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841900,1774338747709,-500.0,0.00042739,120,"2026-03-24T07:52:27.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841901,1774338747720,-500.0,0.00042739,120,"2026-03-24T07:52:27.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841902,1774338747731,-500.0,0.00042739,120,"2026-03-24T07:52:27.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841903,1774338747741,-1046.27,0.00042739,120,"2026-03-24T07:52:27.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841904,1774338747751,-500.0,0.00042739,120,"2026-03-24T07:52:27.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841905,1774338747761,-500.0,0.00042739,120,"2026-03-24T07:52:27.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841906,1774338747771,-1613.72,0.00042739,120,"2026-03-24T07:52:27.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841907,1774338747782,-1897.96,0.00042739,120,"2026-03-24T07:52:27.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841908,1774338747792,-770.58,0.00042739,120,"2026-03-24T07:52:27.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841909,1774338747802,-1960.33,0.00042739,120,"2026-03-24T07:52:27.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841910,1774338747812,-500.0,0.00042739,120,"2026-03-24T07:52:27.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841911,1774338747822,-3056.27,0.00042739,120,"2026-03-24T07:52:27.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841912,1774338747831,-500.0,0.00042739,120,"2026-03-24T07:52:27.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841913,1774338747841,-1228.99,0.00042739,120,"2026-03-24T07:52:27.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841914,1774338747850,-258.65880763,0.00042739,120,"2026-03-24T07:52:27.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841915,1774338747860,-680.28,0.00042739,120,"2026-03-24T07:52:27.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841916,1774338747870,-500.0,0.00042739,60,"2026-03-24T07:52:27.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841917,1774338747880,-500.0,0.00042739,120,"2026-03-24T07:52:27.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841918,1774338747890,-769.44,0.00042739,120,"2026-03-24T07:52:27.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841919,1774338747901,-500.0,0.00042739,120,"2026-03-24T07:52:27.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841920,1774338747911,-500.0,0.00042739,120,"2026-03-24T07:52:27.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841921,1774338747921,-500.0,0.00042739,120,"2026-03-24T07:52:27.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841922,1774338747931,-500.0,0.00042739,120,"2026-03-24T07:52:27.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841923,1774338747941,-855.78,0.00042739,120,"2026-03-24T07:52:27.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841924,1774338747951,-503.023684,0.00042739,120,"2026-03-24T07:52:27.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841925,1774338747961,-500.0,0.00042739,120,"2026-03-24T07:52:27.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841926,1774338747970,-1780.32,0.00042739,120,"2026-03-24T07:52:27.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841927,1774338747980,-1078.9,0.00042739,120,"2026-03-24T07:52:27.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841928,1774338747989,-1099.3,0.00042739,120,"2026-03-24T07:52:27.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841929,1774338747999,-699.82,0.00042739,120,"2026-03-24T07:52:27.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841930,1774338748009,-759.17,0.00042739,120,"2026-03-24T07:52:28.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841931,1774338748018,-500.0,0.00042739,120,"2026-03-24T07:52:28.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841932,1774338748028,-500.0,0.00042739,120,"2026-03-24T07:52:28.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841933,1774338748038,-500.0,0.00042739,120,"2026-03-24T07:52:28.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841934,1774338748048,-931.09,0.00042739,120,"2026-03-24T07:52:28.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841935,1774338748057,-815.17,0.00042739,120,"2026-03-24T07:52:28.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841936,1774338748067,-500.0,0.00042739,120,"2026-03-24T07:52:28.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841937,1774338748076,-656.8,0.00042739,120,"2026-03-24T07:52:28.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841938,1774338748087,-500.0,0.00042739,120,"2026-03-24T07:52:28.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841939,1774338748096,-500.0,0.00042739,120,"2026-03-24T07:52:28.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841940,1774338748106,-500.0,0.00042739,120,"2026-03-24T07:52:28.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841941,1774338748116,-500.0,0.00042739,120,"2026-03-24T07:52:28.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841942,1774338748125,-500.0,0.00042739,120,"2026-03-24T07:52:28.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841943,1774338748135,-671.25,0.00042739,120,"2026-03-24T07:52:28.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841944,1774338748144,-500.0,0.00042739,120,"2026-03-24T07:52:28.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841945,1774338748153,-614.51,0.00042739,120,"2026-03-24T07:52:28.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841946,1774338748163,-1323.85,0.00042739,7,"2026-03-24T07:52:28.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841947,1774338748173,-500.0,0.00042739,14,"2026-03-24T07:52:28.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841948,1774338748182,-500.0,0.00042739,120,"2026-03-24T07:52:28.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841949,1774338748192,-984.57,0.00042739,120,"2026-03-24T07:52:28.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841950,1774338748202,-500.0,0.00042739,120,"2026-03-24T07:52:28.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841951,1774338748212,-500.0,0.00042739,120,"2026-03-24T07:52:28.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841952,1774338748222,-729.45,0.00042739,120,"2026-03-24T07:52:28.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841953,1774338748232,-500.0,0.00042739,120,"2026-03-24T07:52:28.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841954,1774338748242,-500.0,0.00042739,120,"2026-03-24T07:52:28.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841955,1774338748252,-926.4,0.00042739,120,"2026-03-24T07:52:28.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841956,1774338748263,-1291.11,0.00042739,120,"2026-03-24T07:52:28.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841957,1774338748273,-560.4,0.00042739,120,"2026-03-24T07:52:28.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841958,1774338748283,-617.21,0.00042739,120,"2026-03-24T07:52:28.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841959,1774338748293,-500.0,0.00042739,120,"2026-03-24T07:52:28.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841960,1774338748302,-1726.06,0.00042739,120,"2026-03-24T07:52:28.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841961,1774338748311,-500.0,0.00042739,120,"2026-03-24T07:52:28.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841962,1774338748321,-500.0,0.00042739,120,"2026-03-24T07:52:28.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841963,1774338748331,-500.0,0.00042739,120,"2026-03-24T07:52:28.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841964,1774338748342,-500.0,0.00042739,120,"2026-03-24T07:52:28.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841965,1774338748352,-500.0,0.00042739,120,"2026-03-24T07:52:28.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841966,1774338748362,-1356.13,0.00042739,120,"2026-03-24T07:52:28.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841967,1774338748371,-801.87,0.00042739,120,"2026-03-24T07:52:28.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841968,1774338748381,-500.0,0.00042739,120,"2026-03-24T07:52:28.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841969,1774338748396,-500.0,0.00042739,120,"2026-03-24T07:52:28.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841970,1774338748406,-2922.62,0.00042739,60,"2026-03-24T07:52:28.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841971,1774338748415,-821.12,0.00042739,120,"2026-03-24T07:52:28.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841972,1774338748426,-665.38,0.00042739,120,"2026-03-24T07:52:28.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841973,1774338748435,-500.0,0.00042739,120,"2026-03-24T07:52:28.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841974,1774338748445,-500.0,0.00042739,120,"2026-03-24T07:52:28.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841975,1774338748455,-866.85,0.00042739,120,"2026-03-24T07:52:28.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841976,1774338748465,-500.0,0.00042739,120,"2026-03-24T07:52:28.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841977,1774338748475,-500.0,0.00042739,120,"2026-03-24T07:52:28.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841978,1774338748484,-500.0,0.00042739,120,"2026-03-24T07:52:28.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841979,1774338748494,-500.0,0.00042739,120,"2026-03-24T07:52:28.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841980,1774338748504,-2859.83,0.00042739,120,"2026-03-24T07:52:28.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841981,1774338748513,-500.0,0.00042739,120,"2026-03-24T07:52:28.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841982,1774338748523,-500.0,0.00042739,120,"2026-03-24T07:52:28.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841983,1774338748533,-644.49,0.00042739,120,"2026-03-24T07:52:28.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841984,1774338748543,-4166.66,0.00042739,120,"2026-03-24T07:52:28.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841985,1774338748552,-719.59,0.00042739,120,"2026-03-24T07:52:28.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841986,1774338748561,-500.0,0.00042739,120,"2026-03-24T07:52:28.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841987,1774338748571,-679.57,0.00042739,120,"2026-03-24T07:52:28.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841988,1774338748580,-500.0,0.00042739,120,"2026-03-24T07:52:28.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841989,1774338748590,-599.93,0.00042739,120,"2026-03-24T07:52:28.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841990,1774338748600,-500.0,0.00042739,120,"2026-03-24T07:52:28.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841991,1774338748609,-500.0,0.00042739,120,"2026-03-24T07:52:28.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841992,1774338748620,-500.0,0.00042739,120,"2026-03-24T07:52:28.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841993,1774338748629,-500.0,0.00042739,120,"2026-03-24T07:52:28.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841994,1774338748639,-1432.07,0.00042739,120,"2026-03-24T07:52:28.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841995,1774338748650,-500.0,0.00042739,120,"2026-03-24T07:52:28.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841996,1774338748660,-500.0,0.00042739,120,"2026-03-24T07:52:28.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841997,1774338748670,-500.0,0.00042739,120,"2026-03-24T07:52:28.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841998,1774338748680,-730.01,0.00042739,120,"2026-03-24T07:52:28.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408841999,1774338748689,-500.0,0.00042739,120,"2026-03-24T07:52:28.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842000,1774338748699,-508.87,0.00042739,120,"2026-03-24T07:52:28.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842001,1774338748709,-883.47,0.00042739,120,"2026-03-24T07:52:28.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842002,1774338748719,-500.0,0.00042739,120,"2026-03-24T07:52:28.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842003,1774338748728,-500.0,0.00042739,120,"2026-03-24T07:52:28.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842004,1774338748738,-500.0,0.00042739,120,"2026-03-24T07:52:28.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842005,1774338748747,-500.0,0.00042739,120,"2026-03-24T07:52:28.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842006,1774338748757,-500.0,0.00042739,120,"2026-03-24T07:52:28.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842007,1774338748766,-759.73,0.00042739,120,"2026-03-24T07:52:28.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842008,1774338748775,-500.0,0.00042739,120,"2026-03-24T07:52:28.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842009,1774338748785,-1171.93,0.00042739,120,"2026-03-24T07:52:28.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842010,1774338748794,-892.78,0.00042739,120,"2026-03-24T07:52:28.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842011,1774338748803,-749.74,0.00042739,120,"2026-03-24T07:52:28.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842012,1774338748813,-978.13,0.00042739,120,"2026-03-24T07:52:28.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842013,1774338748822,-500.0,0.00042739,120,"2026-03-24T07:52:28.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842014,1774338748832,-674.49,0.00042739,120,"2026-03-24T07:52:28.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842015,1774338748842,-1973.42,0.00042739,120,"2026-03-24T07:52:28.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842016,1774338748851,-1355.12,0.00042739,120,"2026-03-24T07:52:28.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842017,1774338748861,-528.13127173,0.00042739,120,"2026-03-24T07:52:28.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842018,1774338748871,-500.0,0.00042739,120,"2026-03-24T07:52:28.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842019,1774338748880,-1044.01,0.00042739,120,"2026-03-24T07:52:28.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842020,1774338748890,-786.73,0.00042739,120,"2026-03-24T07:52:28.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842021,1774338748900,-500.0,0.00042739,120,"2026-03-24T07:52:28.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842022,1774338748910,-500.0,0.00042739,120,"2026-03-24T07:52:28.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842023,1774338748919,-500.0,0.00042739,120,"2026-03-24T07:52:28.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842024,1774338748929,-500.0,0.00042739,120,"2026-03-24T07:52:28.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842025,1774338748939,-1476.03,0.00042739,120,"2026-03-24T07:52:28.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842026,1774338748950,-647.98,0.00042739,120,"2026-03-24T07:52:28.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842027,1774338748960,-500.0,0.00042739,120,"2026-03-24T07:52:28.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842028,1774338748969,-947.33,0.00042739,120,"2026-03-24T07:52:28.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842029,1774338748979,-500.0,0.00042739,120,"2026-03-24T07:52:28.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842030,1774338748990,-590.04,0.00042739,120,"2026-03-24T07:52:28.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842031,1774338749001,-924.76,0.00042739,120,"2026-03-24T07:52:29.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842032,1774338749011,-500.0,0.00042739,120,"2026-03-24T07:52:29.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842033,1774338749020,-1633.92,0.00042739,120,"2026-03-24T07:52:29.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842034,1774338749030,-1295.04,0.00042739,120,"2026-03-24T07:52:29.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842035,1774338749040,-500.0,0.00042739,120,"2026-03-24T07:52:29.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842036,1774338749051,-588.11,0.00042739,120,"2026-03-24T07:52:29.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842037,1774338749060,-1441.35,0.00042739,60,"2026-03-24T07:52:29.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842038,1774338749071,-1951.73,0.00042739,120,"2026-03-24T07:52:29.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842039,1774338749082,-500.0,0.00042739,120,"2026-03-24T07:52:29.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842040,1774338749092,-500.0,0.00042739,120,"2026-03-24T07:52:29.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842041,1774338749101,-2782.79,0.00042739,120,"2026-03-24T07:52:29.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842042,1774338749111,-605.44,0.00042739,120,"2026-03-24T07:52:29.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842043,1774338749120,-500.0,0.00042739,120,"2026-03-24T07:52:29.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842044,1774338749130,-894.69,0.00042739,120,"2026-03-24T07:52:29.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842045,1774338749139,-500.0,0.00042739,120,"2026-03-24T07:52:29.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842046,1774338749149,-525.27,0.00042739,120,"2026-03-24T07:52:29.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842047,1774338749159,-1730.58,0.00042739,120,"2026-03-24T07:52:29.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842048,1774338749169,-517.76,0.00042739,120,"2026-03-24T07:52:29.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842049,1774338749179,-500.0,0.00042739,120,"2026-03-24T07:52:29.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842050,1774338749188,-271.08,0.00042739,120,"2026-03-24T07:52:29.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842051,1774338749199,-500.0,0.00042739,120,"2026-03-24T07:52:29.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842052,1774338749208,-500.0,0.00042739,120,"2026-03-24T07:52:29.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842053,1774338749217,-500.0,0.00042739,120,"2026-03-24T07:52:29.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842054,1774338749227,-1269.84,0.00042739,120,"2026-03-24T07:52:29.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842055,1774338749237,-1536.15,0.00042739,120,"2026-03-24T07:52:29.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842056,1774338749247,-1493.36,0.00042739,120,"2026-03-24T07:52:29.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842057,1774338749257,-500.0,0.00042739,120,"2026-03-24T07:52:29.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842058,1774338749267,-632.12,0.00042739,120,"2026-03-24T07:52:29.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842059,1774338749277,-600.11,0.00042739,120,"2026-03-24T07:52:29.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842060,1774338749287,-1551.97,0.00042739,120,"2026-03-24T07:52:29.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842061,1774338749296,-724.43,0.00042739,120,"2026-03-24T07:52:29.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842062,1774338749308,-2431.7,0.00042739,120,"2026-03-24T07:52:29.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842063,1774338749325,-500.0,0.00042739,120,"2026-03-24T07:52:29.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842064,1774338749334,-1186.56,0.00042739,120,"2026-03-24T07:52:29.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842065,1774338749344,-500.0,0.00042739,120,"2026-03-24T07:52:29.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842066,1774338749353,-500.0,0.00042739,120,"2026-03-24T07:52:29.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842067,1774338749365,-1747.14,0.00042739,120,"2026-03-24T07:52:29.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842068,1774338749375,-1632.69,0.00042739,120,"2026-03-24T07:52:29.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842069,1774338749390,-500.0,0.00042739,120,"2026-03-24T07:52:29.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842070,1774338749400,-500.0,0.00042739,120,"2026-03-24T07:52:29.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842071,1774338749410,-500.0,0.00042739,120,"2026-03-24T07:52:29.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842072,1774338749419,-517.15,0.00042739,120,"2026-03-24T07:52:29.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842073,1774338749431,-500.0,0.00042739,120,"2026-03-24T07:52:29.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842074,1774338749443,-1598.01,0.00042739,120,"2026-03-24T07:52:29.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842075,1774338749453,-500.0,0.00042739,120,"2026-03-24T07:52:29.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842076,1774338749463,-500.0,0.00042739,120,"2026-03-24T07:52:29.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842077,1774338749472,-1075.02,0.00042739,120,"2026-03-24T07:52:29.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842078,1774338749481,-1616.03,0.00042739,120,"2026-03-24T07:52:29.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842079,1774338749491,-500.0,0.00042739,120,"2026-03-24T07:52:29.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842080,1774338749500,-161.66579,0.00042739,120,"2026-03-24T07:52:29.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842081,1774338749510,-1428.85,0.00042739,120,"2026-03-24T07:52:29.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842082,1774338749520,-500.0,0.00042739,120,"2026-03-24T07:52:29.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842083,1774338749531,-500.0,0.00042739,120,"2026-03-24T07:52:29.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842084,1774338749541,-665.63,0.00042739,120,"2026-03-24T07:52:29.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842085,1774338749552,-866.03,0.00042739,120,"2026-03-24T07:52:29.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842086,1774338749561,-1926.05,0.00042739,120,"2026-03-24T07:52:29.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842087,1774338749571,-2687.41,0.00042739,120,"2026-03-24T07:52:29.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842088,1774338749580,-728.07,0.00042739,120,"2026-03-24T07:52:29.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842089,1774338749590,-604.38,0.00042739,120,"2026-03-24T07:52:29.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842090,1774338749599,-638.16,0.00042739,120,"2026-03-24T07:52:29.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842091,1774338749609,-500.0,0.00042739,120,"2026-03-24T07:52:29.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842092,1774338749618,-500.0,0.00042739,120,"2026-03-24T07:52:29.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842093,1774338749628,-1493.48,0.00042739,30,"2026-03-24T07:52:29.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842094,1774338749637,-801.43,0.00042739,120,"2026-03-24T07:52:29.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842095,1774338749647,-752.4,0.00042739,120,"2026-03-24T07:52:29.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842096,1774338749656,-552.47,0.00042739,120,"2026-03-24T07:52:29.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842097,1774338749666,-500.0,0.00042739,120,"2026-03-24T07:52:29.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842098,1774338749675,-995.77,0.00042739,120,"2026-03-24T07:52:29.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842099,1774338749684,-500.0,0.00042739,120,"2026-03-24T07:52:29.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842100,1774338749693,-878.89,0.00042739,120,"2026-03-24T07:52:29.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842101,1774338749906,-2173.76,0.00042739,120,"2026-03-24T07:52:29.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842102,1774338749915,-500.0,0.00042739,30,"2026-03-24T07:52:29.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842103,1774338749926,-1298.61,0.00042739,120,"2026-03-24T07:52:29.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842104,1774338749936,-1791.61,0.00042739,120,"2026-03-24T07:52:29.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842105,1774338749947,-500.0,0.00042739,120,"2026-03-24T07:52:29.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842106,1774338749956,-500.0,0.00042739,120,"2026-03-24T07:52:29.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842107,1774338749969,-500.0,0.00042739,120,"2026-03-24T07:52:29.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842108,1774338749979,-1260.51,0.00042739,120,"2026-03-24T07:52:29.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842109,1774338749988,-500.0,0.00042739,120,"2026-03-24T07:52:29.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842110,1774338749999,-663.27,0.00042739,120,"2026-03-24T07:52:29.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842111,1774338750009,-1454.94,0.00042739,120,"2026-03-24T07:52:30.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842112,1774338750018,-500.0,0.00042739,120,"2026-03-24T07:52:30.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842113,1774338750028,-1601.87,0.00042739,120,"2026-03-24T07:52:30.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842114,1774338750037,-1108.88,0.00042739,120,"2026-03-24T07:52:30.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842115,1774338750047,-1258.26,0.00042739,120,"2026-03-24T07:52:30.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842116,1774338750056,-500.0,0.00042739,120,"2026-03-24T07:52:30.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842117,1774338750066,-500.0,0.00042739,120,"2026-03-24T07:52:30.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842118,1774338750076,-631.57,0.00042739,120,"2026-03-24T07:52:30.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842119,1774338750085,-1791.18,0.00042739,120,"2026-03-24T07:52:30.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842120,1774338750094,-500.0,0.00042739,120,"2026-03-24T07:52:30.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842121,1774338750103,-514.08,0.00042739,120,"2026-03-24T07:52:30.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842122,1774338750112,-585.76,0.00042739,120,"2026-03-24T07:52:30.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842123,1774338750121,-1447.52,0.00042739,120,"2026-03-24T07:52:30.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842124,1774338750131,-373.62814842,0.00042739,120,"2026-03-24T07:52:30.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842125,1774338750140,-500.0,0.00042739,120,"2026-03-24T07:52:30.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842126,1774338750150,-500.0,0.00042739,120,"2026-03-24T07:52:30.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842127,1774338750160,-634.53,0.00042739,120,"2026-03-24T07:52:30.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842128,1774338750169,-500.0,0.00042739,120,"2026-03-24T07:52:30.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842129,1774338750179,-500.0,0.00042739,120,"2026-03-24T07:52:30.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842130,1774338750188,-500.0,0.00042739,120,"2026-03-24T07:52:30.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842131,1774338750197,-500.0,0.00042739,120,"2026-03-24T07:52:30.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842132,1774338750207,-500.0,0.00042739,120,"2026-03-24T07:52:30.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842133,1774338750217,-514.43,0.00042739,120,"2026-03-24T07:52:30.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842134,1774338750227,-500.0,0.00042739,120,"2026-03-24T07:52:30.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842135,1774338750237,-1530.3,0.00042739,120,"2026-03-24T07:52:30.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842136,1774338750247,-1437.77,0.00042739,120,"2026-03-24T07:52:30.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842137,1774338750256,-500.0,0.00042739,120,"2026-03-24T07:52:30.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842138,1774338750266,-735.64,0.00042739,120,"2026-03-24T07:52:30.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842139,1774338750275,-798.73,0.00042739,120,"2026-03-24T07:52:30.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842140,1774338750285,-500.0,0.00042739,120,"2026-03-24T07:52:30.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842141,1774338750295,-500.0,0.00042739,120,"2026-03-24T07:52:30.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842142,1774338750306,-2864.08,0.00042739,120,"2026-03-24T07:52:30.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842143,1774338750316,-534.31,0.00042739,120,"2026-03-24T07:52:30.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842144,1774338750327,-500.0,0.00042739,120,"2026-03-24T07:52:30.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842145,1774338750340,-800.61,0.00042739,120,"2026-03-24T07:52:30.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842146,1774338750350,-500.0,0.00042739,120,"2026-03-24T07:52:30.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842147,1774338750359,-500.0,0.00042739,120,"2026-03-24T07:52:30.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842148,1774338750372,-500.0,0.00042739,120,"2026-03-24T07:52:30.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842149,1774338750384,-1519.14,0.00042739,120,"2026-03-24T07:52:30.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842150,1774338750397,-500.0,0.00042739,12,"2026-03-24T07:52:30.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842151,1774338750406,-500.0,0.00042739,120,"2026-03-24T07:52:30.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842152,1774338750416,-579.61,0.00042739,120,"2026-03-24T07:52:30.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842153,1774338750429,-971.22,0.00042739,120,"2026-03-24T07:52:30.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842154,1774338750439,-500.0,0.00042739,120,"2026-03-24T07:52:30.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842155,1774338750448,-2175.73,0.00042739,120,"2026-03-24T07:52:30.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842156,1774338750460,-1404.43,0.00042739,120,"2026-03-24T07:52:30.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842157,1774338750470,-651.63,0.00042739,120,"2026-03-24T07:52:30.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842158,1774338750480,-500.0,0.00042739,120,"2026-03-24T07:52:30.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842159,1774338750490,-500.0,0.00042739,120,"2026-03-24T07:52:30.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842160,1774338750500,-769.19,0.00042739,120,"2026-03-24T07:52:30.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842161,1774338750510,-1046.52,0.00042739,120,"2026-03-24T07:52:30.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842162,1774338750520,-666.77,0.00042739,120,"2026-03-24T07:52:30.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842163,1774338750529,-500.0,0.00042739,120,"2026-03-24T07:52:30.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842164,1774338750540,-500.0,0.00042739,120,"2026-03-24T07:52:30.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842165,1774338750549,-547.19,0.00042739,120,"2026-03-24T07:52:30.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842166,1774338750558,-613.47,0.00042739,120,"2026-03-24T07:52:30.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842167,1774338750567,-500.0,0.00042739,120,"2026-03-24T07:52:30.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842168,1774338750576,-500.0,0.00042739,120,"2026-03-24T07:52:30.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842169,1774338750586,-500.0,0.00042739,120,"2026-03-24T07:52:30.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842170,1774338750596,-500.0,0.00042739,120,"2026-03-24T07:52:30.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842171,1774338750605,-664.14,0.00042739,120,"2026-03-24T07:52:30.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842172,1774338750614,-500.0,0.00042739,120,"2026-03-24T07:52:30.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842173,1774338750624,-500.55,0.00042739,120,"2026-03-24T07:52:30.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842174,1774338750634,-1409.42,0.00042739,120,"2026-03-24T07:52:30.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842175,1774338750649,-500.0,0.00042739,120,"2026-03-24T07:52:30.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842176,1774338750659,-1958.04,0.00042739,120,"2026-03-24T07:52:30.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842177,1774338750669,-500.0,0.00042739,120,"2026-03-24T07:52:30.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842178,1774338750678,-257.24232851,0.00042739,120,"2026-03-24T07:52:30.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842179,1774338750688,-500.0,0.00042739,120,"2026-03-24T07:52:30.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842180,1774338750697,-845.98,0.00042739,120,"2026-03-24T07:52:30.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842181,1774338750707,-788.97,0.00042739,120,"2026-03-24T07:52:30.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842182,1774338750716,-500.0,0.00042739,120,"2026-03-24T07:52:30.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842183,1774338750725,-979.08,0.00042739,120,"2026-03-24T07:52:30.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842184,1774338750734,-2271.51,0.00042739,120,"2026-03-24T07:52:30.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842185,1774338750743,-798.9,0.00042739,120,"2026-03-24T07:52:30.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842186,1774338750753,-500.0,0.00042739,120,"2026-03-24T07:52:30.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842187,1774338750763,-785.73,0.00042739,120,"2026-03-24T07:52:30.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842188,1774338750773,-1319.48,0.00042739,120,"2026-03-24T07:52:30.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842189,1774338750783,-898.9,0.00042739,120,"2026-03-24T07:52:30.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842190,1774338750792,-1026.81,0.00042739,120,"2026-03-24T07:52:30.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842191,1774338750802,-1571.69,0.00042739,120,"2026-03-24T07:52:30.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842192,1774338750811,-896.49,0.00042739,2,"2026-03-24T07:52:30.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842193,1774338750821,-591.09,0.00042739,120,"2026-03-24T07:52:30.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842194,1774338750830,-500.0,0.00042739,120,"2026-03-24T07:52:30.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842195,1774338750840,-951.54,0.00042739,120,"2026-03-24T07:52:30.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842196,1774338750849,-500.0,0.00042739,120,"2026-03-24T07:52:30.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842197,1774338750858,-500.0,0.00042739,120,"2026-03-24T07:52:30.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842198,1774338750868,-1576.67,0.00042739,120,"2026-03-24T07:52:30.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842199,1774338750878,-500.0,0.00042739,120,"2026-03-24T07:52:30.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842200,1774338750888,-500.0,0.00042739,120,"2026-03-24T07:52:30.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842201,1774338750899,-533.43,0.00042739,120,"2026-03-24T07:52:30.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842202,1774338750908,-500.0,0.00042739,120,"2026-03-24T07:52:30.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842203,1774338750918,-1797.77,0.00042739,120,"2026-03-24T07:52:30.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842204,1774338750930,-641.68,0.00042739,30,"2026-03-24T07:52:30.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842205,1774338750939,-908.05,0.00042739,120,"2026-03-24T07:52:30.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842206,1774338750949,-978.03,0.00042739,120,"2026-03-24T07:52:30.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842207,1774338750959,-500.0,0.00042739,120,"2026-03-24T07:52:30.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842208,1774338750972,-500.0,0.00042739,120,"2026-03-24T07:52:30.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842209,1774338750981,-500.0,0.00042739,120,"2026-03-24T07:52:30.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842210,1774338750991,-1254.4,0.00042739,120,"2026-03-24T07:52:30.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842211,1774338751003,-500.0,0.00042739,120,"2026-03-24T07:52:31.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842212,1774338751013,-500.0,0.00042739,120,"2026-03-24T07:52:31.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842213,1774338751025,-890.53,0.00042739,120,"2026-03-24T07:52:31.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842214,1774338751037,-794.03,0.00042739,120,"2026-03-24T07:52:31.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842215,1774338751052,-500.0,0.00042739,120,"2026-03-24T07:52:31.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842216,1774338751062,-500.0,0.00042739,120,"2026-03-24T07:52:31.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842217,1774338751072,-588.33,0.00042739,120,"2026-03-24T07:52:31.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842218,1774338751083,-954.83,0.00042739,120,"2026-03-24T07:52:31.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842219,1774338751094,-642.99,0.00042739,120,"2026-03-24T07:52:31.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842220,1774338751104,-2073.54,0.00042739,120,"2026-03-24T07:52:31.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842221,1774338751113,-945.89,0.00042739,120,"2026-03-24T07:52:31.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842222,1774338751123,-2204.1,0.00042739,120,"2026-03-24T07:52:31.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842223,1774338751133,-1685.9,0.00042739,120,"2026-03-24T07:52:31.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842224,1774338751142,-610.5,0.00042739,120,"2026-03-24T07:52:31.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842225,1774338751153,-500.0,0.00042739,120,"2026-03-24T07:52:31.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842226,1774338751163,-2030.17,0.00042739,30,"2026-03-24T07:52:31.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842227,1774338751173,-2121.36,0.00042739,120,"2026-03-24T07:52:31.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842228,1774338751182,-659.65,0.00042739,120,"2026-03-24T07:52:31.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842229,1774338751192,-2554.76,0.00042739,120,"2026-03-24T07:52:31.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842230,1774338751203,-976.45,0.00042739,120,"2026-03-24T07:52:31.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842231,1774338751213,-500.0,0.00042739,120,"2026-03-24T07:52:31.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842232,1774338751225,-534.01,0.00042739,120,"2026-03-24T07:52:31.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842233,1774338751236,-500.0,0.00042739,30,"2026-03-24T07:52:31.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842234,1774338751246,-1990.0,0.00042739,120,"2026-03-24T07:52:31.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842235,1774338751255,-1000.85,0.00042739,120,"2026-03-24T07:52:31.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842236,1774338751265,-1204.77,0.00042739,120,"2026-03-24T07:52:31.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842237,1774338751275,-243.30947706,0.00042739,120,"2026-03-24T07:52:31.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842238,1774338751285,-618.78,0.00042739,120,"2026-03-24T07:52:31.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842239,1774338751295,-500.0,0.00042739,120,"2026-03-24T07:52:31.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842240,1774338751306,-758.91,0.00042739,120,"2026-03-24T07:52:31.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842241,1774338751317,-500.0,0.00042739,120,"2026-03-24T07:52:31.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842242,1774338751326,-500.0,0.00042739,120,"2026-03-24T07:52:31.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842243,1774338751336,-1087.07,0.00042739,120,"2026-03-24T07:52:31.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842244,1774338751346,-500.0,0.00042739,120,"2026-03-24T07:52:31.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842245,1774338751355,-861.35,0.00042739,120,"2026-03-24T07:52:31.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842246,1774338751364,-639.53,0.00042739,120,"2026-03-24T07:52:31.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842247,1774338751373,-500.0,0.00042739,120,"2026-03-24T07:52:31.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842248,1774338751383,-500.0,0.00042739,120,"2026-03-24T07:52:31.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842249,1774338751396,-964.47,0.00042739,120,"2026-03-24T07:52:31.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842250,1774338751406,-1790.64,0.00042739,120,"2026-03-24T07:52:31.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842251,1774338751416,-317.88116999,0.00042739,120,"2026-03-24T07:52:31.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842252,1774338751431,-1377.48,0.00042739,120,"2026-03-24T07:52:31.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842253,1774338751442,-817.12,0.00042739,120,"2026-03-24T07:52:31.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842254,1774338751452,-500.0,0.00042739,120,"2026-03-24T07:52:31.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842255,1774338751464,-1048.96,0.00042739,120,"2026-03-24T07:52:31.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842256,1774338751474,-500.0,0.00042739,120,"2026-03-24T07:52:31.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842257,1774338751483,-617.31,0.00042739,120,"2026-03-24T07:52:31.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842258,1774338751493,-1373.09,0.00042739,120,"2026-03-24T07:52:31.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842259,1774338751502,-950.57,0.00042739,120,"2026-03-24T07:52:31.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842260,1774338751512,-500.0,0.00042739,120,"2026-03-24T07:52:31.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842261,1774338751521,-500.0,0.00042739,120,"2026-03-24T07:52:31.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842262,1774338751531,-658.92,0.00042739,120,"2026-03-24T07:52:31.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842263,1774338751542,-1252.8,0.00042739,120,"2026-03-24T07:52:31.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842264,1774338751551,-500.0,0.00042739,120,"2026-03-24T07:52:31.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842265,1774338751562,-500.0,0.00042739,2,"2026-03-24T07:52:31.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842266,1774338751572,-3697.72,0.00042739,2,"2026-03-24T07:52:31.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842267,1774338751582,-500.0,0.00042739,120,"2026-03-24T07:52:31.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842268,1774338751592,-500.0,0.00042739,2,"2026-03-24T07:52:31.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842269,1774338751603,-1527.96,0.00042739,120,"2026-03-24T07:52:31.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842270,1774338751613,-589.22,0.00042739,120,"2026-03-24T07:52:31.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842271,1774338751622,-541.68,0.00042739,120,"2026-03-24T07:52:31.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842272,1774338751632,-1047.63,0.00042739,120,"2026-03-24T07:52:31.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842273,1774338751641,-641.73,0.00042739,120,"2026-03-24T07:52:31.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842274,1774338751652,-570.14,0.00042739,120,"2026-03-24T07:52:31.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842275,1774338751663,-500.0,0.00042739,120,"2026-03-24T07:52:31.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842276,1774338751672,-516.11,0.00042739,120,"2026-03-24T07:52:31.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842277,1774338751682,-1329.81,0.00042739,120,"2026-03-24T07:52:31.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842278,1774338751692,-500.0,0.00042739,120,"2026-03-24T07:52:31.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842279,1774338751701,-231.63775733,0.00042739,120,"2026-03-24T07:52:31.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842280,1774338751711,-2000.22,0.00042739,120,"2026-03-24T07:52:31.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842281,1774338751720,-500.0,0.00042739,120,"2026-03-24T07:52:31.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842282,1774338751731,-1988.85,0.00042739,120,"2026-03-24T07:52:31.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842283,1774338751741,-563.1,0.00042739,120,"2026-03-24T07:52:31.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842284,1774338751751,-500.0,0.00042739,35,"2026-03-24T07:52:31.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842285,1774338751762,-500.0,0.00042739,120,"2026-03-24T07:52:31.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842286,1774338751772,-500.0,0.00042739,120,"2026-03-24T07:52:31.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842287,1774338751781,-627.92,0.00042739,120,"2026-03-24T07:52:31.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842288,1774338751791,-2821.24,0.00042739,120,"2026-03-24T07:52:31.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842289,1774338751801,-500.0,0.00042739,90,"2026-03-24T07:52:31.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842290,1774338751810,-819.97,0.00042739,120,"2026-03-24T07:52:31.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842291,1774338751819,-688.15,0.00042739,120,"2026-03-24T07:52:31.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842292,1774338751829,-1024.12,0.00042739,120,"2026-03-24T07:52:31.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842293,1774338751838,-500.0,0.00042739,120,"2026-03-24T07:52:31.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842294,1774338751847,-500.0,0.00042739,120,"2026-03-24T07:52:31.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842295,1774338751856,-1947.88,0.00042739,120,"2026-03-24T07:52:31.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842296,1774338751866,-500.0,0.00042739,120,"2026-03-24T07:52:31.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842297,1774338751876,-500.0,0.00042739,120,"2026-03-24T07:52:31.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842298,1774338751885,-500.0,0.00042739,120,"2026-03-24T07:52:31.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842299,1774338751896,-659.88,0.00042739,120,"2026-03-24T07:52:31.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842300,1774338751906,-810.31,0.00042739,120,"2026-03-24T07:52:31.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842301,1774338751916,-500.0,0.00042739,120,"2026-03-24T07:52:31.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842302,1774338751926,-1590.35,0.00042739,120,"2026-03-24T07:52:31.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842303,1774338751936,-787.69,0.00042739,120,"2026-03-24T07:52:31.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842304,1774338751946,-500.0,0.00042739,120,"2026-03-24T07:52:31.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842305,1774338751956,-4167.56,0.00042739,14,"2026-03-24T07:52:31.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842306,1774338751966,-515.79,0.00042739,120,"2026-03-24T07:52:31.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842307,1774338751976,-698.8,0.00042739,120,"2026-03-24T07:52:31.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842308,1774338751985,-653.93,0.00042739,120,"2026-03-24T07:52:31.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842309,1774338751995,-866.06,0.00042739,120,"2026-03-24T07:52:31.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842310,1774338752004,-2147.96,0.00042739,120,"2026-03-24T07:52:32.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842311,1774338752014,-936.69,0.00042739,120,"2026-03-24T07:52:32.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842312,1774338752023,-500.0,0.00042739,120,"2026-03-24T07:52:32.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842313,1774338752034,-627.57,0.00042739,120,"2026-03-24T07:52:32.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842314,1774338752043,-500.0,0.00042739,120,"2026-03-24T07:52:32.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842315,1774338752054,-898.82,0.00042739,120,"2026-03-24T07:52:32.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842316,1774338752064,-1680.93,0.00042739,120,"2026-03-24T07:52:32.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842317,1774338752074,-500.0,0.00042739,120,"2026-03-24T07:52:32.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842318,1774338752083,-355.70172445,0.00042739,120,"2026-03-24T07:52:32.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842319,1774338752093,-516.86,0.00042739,120,"2026-03-24T07:52:32.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842320,1774338752535,-1731.35,0.00042739,120,"2026-03-24T07:52:32.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842321,1774338752546,-570.78,0.00042739,120,"2026-03-24T07:52:32.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842322,1774338752556,-1894.96,0.00042739,120,"2026-03-24T07:52:32.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842323,1774338752566,-500.0,0.00042739,120,"2026-03-24T07:52:32.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842324,1774338752576,-833.21,0.00042739,120,"2026-03-24T07:52:32.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842325,1774338752586,-500.0,0.00042739,120,"2026-03-24T07:52:32.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842326,1774338752596,-500.0,0.00042739,120,"2026-03-24T07:52:32.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842327,1774338752606,-678.17,0.00042739,120,"2026-03-24T07:52:32.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842328,1774338752615,-500.0,0.00042739,120,"2026-03-24T07:52:32.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842329,1774338752625,-1154.53,0.00042739,120,"2026-03-24T07:52:32.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842330,1774338752635,-532.48,0.00042739,120,"2026-03-24T07:52:32.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842331,1774338752646,-1168.04,0.00042739,120,"2026-03-24T07:52:32.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842332,1774338752657,-500.0,0.00042739,120,"2026-03-24T07:52:32.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842333,1774338752666,-1084.15,0.00042739,120,"2026-03-24T07:52:32.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842334,1774338752676,-500.0,0.00042739,120,"2026-03-24T07:52:32.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842335,1774338752686,-1543.41,0.00042739,120,"2026-03-24T07:52:32.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842336,1774338752696,-524.04,0.00042739,120,"2026-03-24T07:52:32.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842337,1774338752706,-507.54,0.00042739,60,"2026-03-24T07:52:32.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842338,1774338752716,-1735.5,0.00042739,120,"2026-03-24T07:52:32.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842339,1774338752726,-528.45,0.00042739,120,"2026-03-24T07:52:32.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842340,1774338752735,-500.0,0.00042739,120,"2026-03-24T07:52:32.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842341,1774338752745,-500.0,0.00042739,120,"2026-03-24T07:52:32.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842342,1774338752754,-589.14915914,0.00042739,120,"2026-03-24T07:52:32.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842343,1774338752764,-1522.45,0.00042739,120,"2026-03-24T07:52:32.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842344,1774338752775,-500.0,0.00042739,120,"2026-03-24T07:52:32.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842345,1774338752786,-500.0,0.00042739,120,"2026-03-24T07:52:32.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842346,1774338752796,-1728.67,0.00042739,120,"2026-03-24T07:52:32.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842347,1774338752806,-1193.94,0.00042739,120,"2026-03-24T07:52:32.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842348,1774338752815,-2483.59,0.00042739,120,"2026-03-24T07:52:32.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842349,1774338752824,-500.0,0.00042739,120,"2026-03-24T07:52:32.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842350,1774338752834,-500.0,0.00042739,120,"2026-03-24T07:52:32.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842351,1774338752844,-1145.4,0.00042739,120,"2026-03-24T07:52:32.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842352,1774338752854,-500.0,0.00042739,120,"2026-03-24T07:52:32.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842353,1774338752864,-500.0,0.00042739,120,"2026-03-24T07:52:32.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842354,1774338752874,-500.0,0.00042739,120,"2026-03-24T07:52:32.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842355,1774338752883,-500.0,0.00042739,120,"2026-03-24T07:52:32.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842356,1774338752893,-785.33,0.00042739,120,"2026-03-24T07:52:32.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842357,1774338752903,-500.0,0.00042739,120,"2026-03-24T07:52:32.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842358,1774338752913,-500.0,0.00042739,120,"2026-03-24T07:52:32.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842359,1774338752923,-500.0,0.00042739,120,"2026-03-24T07:52:32.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842360,1774338752932,-802.88,0.00042739,120,"2026-03-24T07:52:32.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842361,1774338752942,-773.31,0.00042739,120,"2026-03-24T07:52:32.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842362,1774338752952,-504.31,0.00042739,120,"2026-03-24T07:52:32.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842363,1774338752962,-1766.83,0.00042739,120,"2026-03-24T07:52:32.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842364,1774338752971,-766.14,0.00042739,120,"2026-03-24T07:52:32.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842365,1774338752981,-500.0,0.00042739,120,"2026-03-24T07:52:32.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842366,1774338752990,-500.0,0.00042739,120,"2026-03-24T07:52:32.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842367,1774338753000,-500.0,0.00042739,120,"2026-03-24T07:52:33.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842368,1774338753009,-655.33,0.00042739,120,"2026-03-24T07:52:33.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842369,1774338753019,-500.0,0.00042739,120,"2026-03-24T07:52:33.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842370,1774338753028,-8117.29,0.00042739,120,"2026-03-24T07:52:33.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842371,1774338753037,-1429.82,0.00042739,120,"2026-03-24T07:52:33.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842372,1774338753047,-500.0,0.00042739,120,"2026-03-24T07:52:33.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842373,1774338753056,-500.0,0.00042739,120,"2026-03-24T07:52:33.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842374,1774338753065,-500.0,0.00042739,120,"2026-03-24T07:52:33.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842375,1774338753074,-500.0,0.00042739,120,"2026-03-24T07:52:33.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842376,1774338753083,-1503.53,0.00042739,120,"2026-03-24T07:52:33.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842377,1774338753092,-1630.29,0.00042739,120,"2026-03-24T07:52:33.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842378,1774338753101,-500.0,0.00042739,120,"2026-03-24T07:52:33.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842379,1774338753110,-500.0,0.00042739,120,"2026-03-24T07:52:33.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842380,1774338753119,-841.35,0.00042739,120,"2026-03-24T07:52:33.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842381,1774338753128,-500.0,0.00042739,120,"2026-03-24T07:52:33.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842382,1774338753137,-267.40268962,0.00042739,2,"2026-03-24T07:52:33.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842383,1774338753146,-680.83,0.00042739,120,"2026-03-24T07:52:33.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842384,1774338753156,-1387.91,0.00042739,120,"2026-03-24T07:52:33.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842385,1774338753165,-673.28,0.00042739,120,"2026-03-24T07:52:33.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842386,1774338753175,-500.0,0.00042739,7,"2026-03-24T07:52:33.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842387,1774338753184,-1687.32,0.00042739,120,"2026-03-24T07:52:33.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842388,1774338753194,-604.72,0.00042739,120,"2026-03-24T07:52:33.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842389,1774338753203,-1280.15,0.00042739,120,"2026-03-24T07:52:33.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842390,1774338753212,-553.79,0.00042739,120,"2026-03-24T07:52:33.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842391,1774338753221,-500.0,0.00042739,120,"2026-03-24T07:52:33.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842392,1774338753231,-500.0,0.00042739,120,"2026-03-24T07:52:33.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842393,1774338753240,-500.0,0.00042739,120,"2026-03-24T07:52:33.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842394,1774338753250,-500.0,0.00042739,120,"2026-03-24T07:52:33.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842395,1774338753259,-500.0,0.00042739,120,"2026-03-24T07:52:33.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842396,1774338753269,-583.19,0.00042739,120,"2026-03-24T07:52:33.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842397,1774338753279,-500.0,0.00042739,120,"2026-03-24T07:52:33.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842398,1774338753289,-500.0,0.00042739,120,"2026-03-24T07:52:33.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842399,1774338753299,-765.82,0.00042739,120,"2026-03-24T07:52:33.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842400,1774338753308,-500.0,0.00042739,120,"2026-03-24T07:52:33.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842401,1774338753318,-500.0,0.00042739,120,"2026-03-24T07:52:33.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842402,1774338753327,-2264.25,0.00042739,120,"2026-03-24T07:52:33.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842403,1774338753337,-500.0,0.00042739,120,"2026-03-24T07:52:33.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842404,1774338753347,-1037.3,0.00042739,30,"2026-03-24T07:52:33.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842405,1774338753356,-2339.0,0.00042739,120,"2026-03-24T07:52:33.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842406,1774338753366,-1021.05,0.00042739,120,"2026-03-24T07:52:33.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842407,1774338753376,-602.59,0.00042739,120,"2026-03-24T07:52:33.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842408,1774338753388,-1084.43,0.00042739,120,"2026-03-24T07:52:33.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842409,1774338753399,-500.0,0.00042739,120,"2026-03-24T07:52:33.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842410,1774338753409,-1040.73,0.00042739,120,"2026-03-24T07:52:33.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842411,1774338753418,-604.63542539,0.00042739,120,"2026-03-24T07:52:33.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842412,1774338753430,-500.0,0.00042739,120,"2026-03-24T07:52:33.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842413,1774338753440,-851.46,0.00042739,120,"2026-03-24T07:52:33.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842414,1774338753450,-1082.75,0.00042739,120,"2026-03-24T07:52:33.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842415,1774338753461,-1633.66,0.00042739,120,"2026-03-24T07:52:33.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842416,1774338753471,-4460.36,0.00042739,120,"2026-03-24T07:52:33.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842417,1774338753480,-644.00628111,0.00042739,120,"2026-03-24T07:52:33.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842418,1774338753490,-1090.06,0.00042739,120,"2026-03-24T07:52:33.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842419,1774338753500,-1298.83,0.00042739,120,"2026-03-24T07:52:33.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842420,1774338753510,-500.0,0.00042739,120,"2026-03-24T07:52:33.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842421,1774338753520,-545.35,0.00042739,120,"2026-03-24T07:52:33.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842422,1774338753529,-911.41,0.00042739,120,"2026-03-24T07:52:33.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842423,1774338753539,-1399.28,0.00042739,120,"2026-03-24T07:52:33.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842424,1774338753549,-4326.06,0.00042739,120,"2026-03-24T07:52:33.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842425,1774338753559,-637.83,0.00042739,120,"2026-03-24T07:52:33.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842426,1774338753569,-500.0,0.00042739,14,"2026-03-24T07:52:33.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842427,1774338753579,-863.52,0.00042739,60,"2026-03-24T07:52:33.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842428,1774338753588,-521.47,0.00042739,120,"2026-03-24T07:52:33.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842429,1774338753598,-1041.22,0.00042739,120,"2026-03-24T07:52:33.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842430,1774338753607,-500.0,0.00042739,120,"2026-03-24T07:52:33.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842431,1774338753617,-500.0,0.00042739,120,"2026-03-24T07:52:33.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842432,1774338753627,-500.0,0.00042739,120,"2026-03-24T07:52:33.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842433,1774338753637,-711.52,0.00042739,120,"2026-03-24T07:52:33.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842434,1774338753646,-2031.81,0.00042739,120,"2026-03-24T07:52:33.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842435,1774338753657,-790.74,0.00042739,120,"2026-03-24T07:52:33.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842436,1774338753667,-1067.59,0.00042739,120,"2026-03-24T07:52:33.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842437,1774338753676,-500.0,0.00042739,120,"2026-03-24T07:52:33.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842438,1774338753686,-500.0,0.00042739,120,"2026-03-24T07:52:33.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842439,1774338753696,-500.0,0.00042739,120,"2026-03-24T07:52:33.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842440,1774338753706,-1154.84,0.00042739,120,"2026-03-24T07:52:33.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842441,1774338753716,-500.0,0.00042739,120,"2026-03-24T07:52:33.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842442,1774338753726,-1560.13,0.00042739,120,"2026-03-24T07:52:33.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842443,1774338753736,-1104.3,0.00042739,120,"2026-03-24T07:52:33.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842444,1774338753746,-2348.54,0.00042739,120,"2026-03-24T07:52:33.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842445,1774338753755,-500.0,0.00042739,120,"2026-03-24T07:52:33.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842446,1774338753765,-500.0,0.00042739,120,"2026-03-24T07:52:33.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842447,1774338753775,-358.94298146,0.00042739,60,"2026-03-24T07:52:33.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842448,1774338753784,-541.43,0.00042739,120,"2026-03-24T07:52:33.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842449,1774338753794,-500.0,0.00042739,120,"2026-03-24T07:52:33.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842450,1774338753804,-500.0,0.00042739,120,"2026-03-24T07:52:33.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842451,1774338753814,-535.0,0.00042739,120,"2026-03-24T07:52:33.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842452,1774338753823,-858.21,0.00042739,120,"2026-03-24T07:52:33.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842453,1774338753833,-500.0,0.00042739,120,"2026-03-24T07:52:33.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842454,1774338753843,-500.0,0.00042739,120,"2026-03-24T07:52:33.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842455,1774338753852,-1539.96,0.00042739,120,"2026-03-24T07:52:33.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842456,1774338753864,-1021.53,0.00042739,120,"2026-03-24T07:52:33.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842457,1774338753873,-592.83,0.00042739,120,"2026-03-24T07:52:33.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842458,1774338753882,-500.0,0.00042739,120,"2026-03-24T07:52:33.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842459,1774338753892,-500.0,0.00042739,120,"2026-03-24T07:52:33.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842460,1774338753901,-519.74,0.00042739,120,"2026-03-24T07:52:33.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842461,1774338753914,-1598.49,0.00042739,120,"2026-03-24T07:52:33.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842462,1774338753924,-813.09,0.00042739,120,"2026-03-24T07:52:33.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842463,1774338753933,-2149.78,0.00042739,120,"2026-03-24T07:52:33.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842464,1774338753944,-500.0,0.00042739,120,"2026-03-24T07:52:33.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842465,1774338753954,-513.33,0.00042739,120,"2026-03-24T07:52:33.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842466,1774338753964,-500.0,0.00042739,120,"2026-03-24T07:52:33.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842467,1774338753975,-833.01,0.00042739,120,"2026-03-24T07:52:33.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842468,1774338753985,-500.0,0.00042739,120,"2026-03-24T07:52:33.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842469,1774338753994,-656.49,0.00042739,120,"2026-03-24T07:52:33.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842470,1774338754004,-500.0,0.00042739,120,"2026-03-24T07:52:34.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842471,1774338754014,-500.0,0.00042739,120,"2026-03-24T07:52:34.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842472,1774338754023,-500.0,0.00042739,120,"2026-03-24T07:52:34.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842473,1774338754032,-700.59,0.00042739,120,"2026-03-24T07:52:34.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842474,1774338754042,-500.0,0.00042739,120,"2026-03-24T07:52:34.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842475,1774338754052,-728.42,0.00042739,120,"2026-03-24T07:52:34.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842476,1774338754061,-500.0,0.00042739,120,"2026-03-24T07:52:34.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842477,1774338754070,-500.0,0.00042739,120,"2026-03-24T07:52:34.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842478,1774338754080,-500.0,0.00042739,120,"2026-03-24T07:52:34.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842479,1774338754089,-500.0,0.00042739,120,"2026-03-24T07:52:34.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842480,1774338754099,-500.0,0.00042739,120,"2026-03-24T07:52:34.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842481,1774338754108,-500.0,0.00042739,120,"2026-03-24T07:52:34.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842482,1774338754118,-500.0,0.0004274,120,"2026-03-24T07:52:34.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842483,1774338754129,-500.0,0.0004274,120,"2026-03-24T07:52:34.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842484,1774338754139,-500.0,0.0004274,120,"2026-03-24T07:52:34.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842485,1774338754148,-500.0,0.0004274,120,"2026-03-24T07:52:34.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842486,1774338754158,-500.0,0.0004274,120,"2026-03-24T07:52:34.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842487,1774338754167,-500.0,0.0004274,120,"2026-03-24T07:52:34.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842488,1774338754177,-500.0,0.0004274,120,"2026-03-24T07:52:34.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842489,1774338754187,-500.0,0.0004274,120,"2026-03-24T07:52:34.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842490,1774338754196,-500.0,0.0004274,120,"2026-03-24T07:52:34.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842491,1774338754205,-500.0,0.0004274,120,"2026-03-24T07:52:34.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842492,1774338754215,-500.0,0.0004274,120,"2026-03-24T07:52:34.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842493,1774338754224,-500.0,0.0004274,120,"2026-03-24T07:52:34.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842494,1774338754234,-500.0,0.0004274,120,"2026-03-24T07:52:34.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842495,1774338754243,-601.84430726,0.0004274,120,"2026-03-24T07:52:34.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842496,1774338754253,-495.30632484,0.00042793,89,"2026-03-24T07:52:34.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842497,1774338754262,-694.1567,0.000428,120,"2026-03-24T07:52:34.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842498,1774338754272,-354.6839,0.000428,120,"2026-03-24T07:52:34.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842499,1774338754281,-347.5533,0.000428,90,"2026-03-24T07:52:34.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842500,1774338754291,-527.812,0.000428,120,"2026-03-24T07:52:34.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842501,1774338754301,-720.836,0.000428,120,"2026-03-24T07:52:34.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842502,1774338754311,-1444.3215,0.000428,90,"2026-03-24T07:52:34.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842503,1774338754320,-871.14,0.000428,90,"2026-03-24T07:52:34.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842504,1774338754330,-343.5901,0.000428,120,"2026-03-24T07:52:34.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842505,1774338754339,-736.4359,0.000428,120,"2026-03-24T07:52:34.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842506,1774338754348,-737.8347,0.000428,90,"2026-03-24T07:52:34.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842507,1774338754359,-314.0403,0.000428,90,"2026-03-24T07:52:34.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842508,1774338754368,-342.8909,0.000428,120,"2026-03-24T07:52:34.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842509,1774338754377,-252.83,0.00042829,120,"2026-03-24T07:52:34.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842510,1774338754390,-150.0,0.00042829,120,"2026-03-24T07:52:34.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842511,1774338754400,-969.35,0.00042829,120,"2026-03-24T07:52:34.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842512,1774338754410,-500.0,0.00042849,120,"2026-03-24T07:52:34.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842513,1774338754420,-1093.8,0.00042863,30,"2026-03-24T07:52:34.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842514,1774338754431,-81658.10953247,0.0004287,2,"2026-03-24T07:52:34.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842515,1774338754441,-2237.65421306,0.0004287,5,"2026-03-24T07:52:34.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842516,1774338754450,-236600.00828232,0.000429,2,"2026-03-24T07:52:34.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842517,1774338754461,-212.0,0.0004295,30,"2026-03-24T07:52:34.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842518,1774338754471,-1631.03139885,0.00043,2,"2026-03-24T07:52:34.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842519,1774338754480,-1828.7313032,0.00043,120,"2026-03-24T07:52:34.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842520,1774338754490,-14522.0,0.00043,120,"2026-03-24T07:52:34.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842521,1774338754500,-1069.8241371,0.00043,3,"2026-03-24T07:52:34.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842522,1774338754509,-11240.29,0.00043,120,"2026-03-24T07:52:34.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842523,1774338754518,-225.767097,0.00043,120,"2026-03-24T07:52:34.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842524,1774338754528,-32191.1,0.00043,120,"2026-03-24T07:52:34.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842525,1774338754538,-2735.451747,0.00043012,60,"2026-03-24T07:52:34.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842526,1774338754548,-2735.45174699,0.00043012,60,"2026-03-24T07:52:34.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842527,1774338754558,-743.4779064,0.00043013,120,"2026-03-24T07:52:34.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842528,1774338754567,-590.67,0.00043013,120,"2026-03-24T07:52:34.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842529,1774338754577,-1000.0,0.00043013,120,"2026-03-24T07:52:34.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842530,1774338754586,-500.0,0.00043013,120,"2026-03-24T07:52:34.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842531,1774338754596,-500.0,0.00043013,120,"2026-03-24T07:52:34.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842532,1774338754605,-500.0,0.00043013,120,"2026-03-24T07:52:34.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842533,1774338754615,-500.0,0.00043013,120,"2026-03-24T07:52:34.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842534,1774338754624,-500.0,0.00043013,120,"2026-03-24T07:52:34.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842535,1774338754634,-705.66,0.00043013,120,"2026-03-24T07:52:34.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842536,1774338754643,-943.74,0.00043013,120,"2026-03-24T07:52:34.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842537,1774338754654,-500.0,0.00043013,120,"2026-03-24T07:52:34.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842538,1774338754663,-500.0,0.00043013,120,"2026-03-24T07:52:34.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842539,1774338754672,-366.26356744,0.00043013,120,"2026-03-24T07:52:34.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842540,1774338754682,-507.3,0.00043013,120,"2026-03-24T07:52:34.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842541,1774338754691,-568.39,0.00043013,120,"2026-03-24T07:52:34.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842542,1774338754700,-500.0,0.00043013,120,"2026-03-24T07:52:34.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842543,1774338754710,-729.64,0.00043013,120,"2026-03-24T07:52:34.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842544,1774338754719,-639.9,0.00043013,120,"2026-03-24T07:52:34.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842545,1774338754728,-500.0,0.00043013,30,"2026-03-24T07:52:34.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842546,1774338754737,-500.0,0.00043013,14,"2026-03-24T07:52:34.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842547,1774338754746,-500.0,0.00043013,30,"2026-03-24T07:52:34.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842548,1774338754755,-651.21,0.00043013,120,"2026-03-24T07:52:34.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842549,1774338754765,-500.0,0.00043013,120,"2026-03-24T07:52:34.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842550,1774338754774,-524.6,0.00043013,120,"2026-03-24T07:52:34.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842551,1774338754784,-978.66,0.00043013,120,"2026-03-24T07:52:34.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842552,1774338754793,-500.0,0.00043013,30,"2026-03-24T07:52:34.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842553,1774338754802,-1180.13,0.00043013,120,"2026-03-24T07:52:34.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842554,1774338754812,-500.0,0.00043013,120,"2026-03-24T07:52:34.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842555,1774338754821,-500.0,0.00043013,120,"2026-03-24T07:52:34.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842556,1774338754830,-500.0,0.00043013,120,"2026-03-24T07:52:34.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842557,1774338754839,-574.37,0.00043013,120,"2026-03-24T07:52:34.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842558,1774338754849,-500.0,0.00043013,120,"2026-03-24T07:52:34.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842559,1774338754858,-500.0,0.00043013,120,"2026-03-24T07:52:34.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842560,1774338754868,-1281.45,0.00043013,120,"2026-03-24T07:52:34.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842561,1774338754878,-1329.75,0.00043013,120,"2026-03-24T07:52:34.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842562,1774338754887,-491.322922,0.00043013,120,"2026-03-24T07:52:34.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842563,1774338755026,-500.0,0.00043013,120,"2026-03-24T07:52:35.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842564,1774338755036,-500.0,0.00043013,90,"2026-03-24T07:52:35.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842565,1774338755046,-500.0,0.00043013,120,"2026-03-24T07:52:35.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842566,1774338755055,-528.5254568,0.00043013,120,"2026-03-24T07:52:35.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842567,1774338755064,-437.19751898,0.00043013,120,"2026-03-24T07:52:35.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842568,1774338755074,-880.66,0.00043013,5,"2026-03-24T07:52:35.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842569,1774338755083,-599.98,0.00043013,120,"2026-03-24T07:52:35.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842570,1774338755093,-1076.85,0.00043013,120,"2026-03-24T07:52:35.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842571,1774338755102,-651.22,0.00043013,120,"2026-03-24T07:52:35.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842572,1774338755112,-500.0,0.00043013,120,"2026-03-24T07:52:35.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842573,1774338755123,-321.16051598,0.00043013,120,"2026-03-24T07:52:35.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842574,1774338755133,-539.9,0.00043013,120,"2026-03-24T07:52:35.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842575,1774338755144,-604.85,0.00043013,120,"2026-03-24T07:52:35.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842576,1774338755154,-236.66889099,0.00043013,120,"2026-03-24T07:52:35.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842577,1774338755163,-766.13,0.00043013,120,"2026-03-24T07:52:35.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842578,1774338755172,-617.48,0.00043013,120,"2026-03-24T07:52:35.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842579,1774338755182,-500.0,0.00043013,120,"2026-03-24T07:52:35.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842580,1774338755191,-835.56,0.00043013,120,"2026-03-24T07:52:35.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842581,1774338755200,-792.41,0.00043013,120,"2026-03-24T07:52:35.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842582,1774338755210,-500.0,0.00043013,120,"2026-03-24T07:52:35.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842583,1774338755219,-500.0,0.00043013,120,"2026-03-24T07:52:35.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842584,1774338755229,-500.0,0.00043013,120,"2026-03-24T07:52:35.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842585,1774338755238,-500.0,0.00043013,120,"2026-03-24T07:52:35.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842586,1774338755247,-500.0,0.00043013,120,"2026-03-24T07:52:35.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842587,1774338755257,-1234.56,0.00043013,120,"2026-03-24T07:52:35.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842588,1774338755267,-500.0,0.00043013,120,"2026-03-24T07:52:35.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842589,1774338755276,-890.18,0.00043013,120,"2026-03-24T07:52:35.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842590,1774338755285,-500.0,0.00043013,120,"2026-03-24T07:52:35.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842591,1774338755294,-500.0,0.00043013,120,"2026-03-24T07:52:35.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842592,1774338755303,-500.0,0.00043013,120,"2026-03-24T07:52:35.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842593,1774338755313,-500.0,0.00043013,120,"2026-03-24T07:52:35.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842594,1774338755322,-1024.48,0.00043013,120,"2026-03-24T07:52:35.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842595,1774338755331,-500.0,0.00043013,120,"2026-03-24T07:52:35.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842596,1774338755341,-500.0,0.00043013,120,"2026-03-24T07:52:35.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842597,1774338755350,-500.0,0.00043013,120,"2026-03-24T07:52:35.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842598,1774338755360,-500.0,0.00043013,120,"2026-03-24T07:52:35.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842599,1774338755370,-766.51,0.00043013,120,"2026-03-24T07:52:35.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842600,1774338755379,-500.0,0.00043013,120,"2026-03-24T07:52:35.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842601,1774338755390,-677.14,0.00043013,120,"2026-03-24T07:52:35.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842602,1774338755401,-2135.18,0.00043013,120,"2026-03-24T07:52:35.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842603,1774338755413,-563.34,0.00043013,120,"2026-03-24T07:52:35.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842604,1774338755422,-1402.94,0.00043013,120,"2026-03-24T07:52:35.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842605,1774338755433,-761.77,0.00043013,120,"2026-03-24T07:52:35.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842606,1774338755443,-1465.28,0.00043013,120,"2026-03-24T07:52:35.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842607,1774338755453,-500.0,0.00043013,120,"2026-03-24T07:52:35.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842608,1774338755468,-500.0,0.00043013,120,"2026-03-24T07:52:35.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842609,1774338755484,-500.0,0.00043013,120,"2026-03-24T07:52:35.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842610,1774338755493,-500.0,0.00043013,120,"2026-03-24T07:52:35.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842611,1774338755503,-598.21,0.00043013,120,"2026-03-24T07:52:35.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842612,1774338755512,-500.0,0.00043013,120,"2026-03-24T07:52:35.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842613,1774338755521,-1412.93,0.00043013,120,"2026-03-24T07:52:35.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842614,1774338755530,-500.0,0.00043013,120,"2026-03-24T07:52:35.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842615,1774338755541,-500.0,0.00043013,120,"2026-03-24T07:52:35.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842616,1774338755550,-500.0,0.00043013,120,"2026-03-24T07:52:35.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842617,1774338755559,-846.4,0.00043013,120,"2026-03-24T07:52:35.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842618,1774338755569,-500.0,0.00043013,120,"2026-03-24T07:52:35.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842619,1774338755579,-500.0,0.00043013,120,"2026-03-24T07:52:35.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842620,1774338755588,-804.53,0.00043013,120,"2026-03-24T07:52:35.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842621,1774338755596,-967.16,0.00043013,120,"2026-03-24T07:52:35.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842622,1774338755605,-862.09,0.00043013,120,"2026-03-24T07:52:35.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842623,1774338755615,-500.0,0.00043013,120,"2026-03-24T07:52:35.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842624,1774338755623,-649.68,0.00043013,120,"2026-03-24T07:52:35.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842625,1774338755633,-897.41,0.00043013,120,"2026-03-24T07:52:35.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842626,1774338755642,-500.0,0.00043013,120,"2026-03-24T07:52:35.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842627,1774338755651,-500.0,0.00043013,120,"2026-03-24T07:52:35.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842628,1774338755660,-500.0,0.00043013,120,"2026-03-24T07:52:35.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842629,1774338755670,-1647.3,0.00043013,120,"2026-03-24T07:52:35.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842630,1774338755679,-500.0,0.00043013,120,"2026-03-24T07:52:35.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842631,1774338755689,-500.0,0.00043013,120,"2026-03-24T07:52:35.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842632,1774338755698,-500.0,0.00043013,120,"2026-03-24T07:52:35.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842633,1774338755709,-500.0,0.00043013,120,"2026-03-24T07:52:35.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842634,1774338755719,-500.0,0.00043013,120,"2026-03-24T07:52:35.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842635,1774338755728,-575.25768557,0.00043013,120,"2026-03-24T07:52:35.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842636,1774338755736,-932.54,0.00043013,120,"2026-03-24T07:52:35.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842637,1774338755746,-1817.92,0.00043013,120,"2026-03-24T07:52:35.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842638,1774338755755,-500.0,0.00043013,120,"2026-03-24T07:52:35.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842639,1774338755764,-500.0,0.00043013,120,"2026-03-24T07:52:35.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842640,1774338755774,-500.0,0.00043013,120,"2026-03-24T07:52:35.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842641,1774338755783,-500.0,0.00043013,120,"2026-03-24T07:52:35.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842642,1774338755791,-1328.91,0.00043013,120,"2026-03-24T07:52:35.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842643,1774338755800,-500.0,0.00043013,120,"2026-03-24T07:52:35.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842644,1774338755810,-500.0,0.00043013,120,"2026-03-24T07:52:35.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842645,1774338755819,-1294.19,0.00043013,120,"2026-03-24T07:52:35.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842646,1774338755829,-500.0,0.00043013,120,"2026-03-24T07:52:35.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842647,1774338755838,-3681.23,0.00043013,120,"2026-03-24T07:52:35.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842648,1774338755847,-500.0,0.00043013,120,"2026-03-24T07:52:35.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842649,1774338755856,-500.0,0.00043013,120,"2026-03-24T07:52:35.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842650,1774338755865,-500.0,0.00043013,120,"2026-03-24T07:52:35.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842651,1774338755874,-500.0,0.00043013,120,"2026-03-24T07:52:35.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842652,1774338755884,-644.74,0.00043013,120,"2026-03-24T07:52:35.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842653,1774338755893,-500.0,0.00043013,120,"2026-03-24T07:52:35.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842654,1774338755902,-688.63,0.00043013,120,"2026-03-24T07:52:35.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842655,1774338755911,-572.14,0.00043013,120,"2026-03-24T07:52:35.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842656,1774338755920,-500.0,0.00043013,120,"2026-03-24T07:52:35.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842657,1774338755930,-500.0,0.00043013,120,"2026-03-24T07:52:35.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842658,1774338755939,-500.0,0.00043013,120,"2026-03-24T07:52:35.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842659,1774338755948,-1109.47,0.00043013,120,"2026-03-24T07:52:35.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842660,1774338755957,-500.0,0.00043013,120,"2026-03-24T07:52:35.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842661,1774338755967,-500.0,0.00043013,120,"2026-03-24T07:52:35.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842662,1774338755976,-500.0,0.00043013,120,"2026-03-24T07:52:35.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842663,1774338755985,-1361.64,0.00043013,120,"2026-03-24T07:52:35.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842664,1774338755994,-500.0,0.00043013,120,"2026-03-24T07:52:35.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842665,1774338756003,-1113.98,0.00043013,120,"2026-03-24T07:52:36.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842666,1774338756012,-500.0,0.00043013,120,"2026-03-24T07:52:36.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842667,1774338756021,-500.0,0.00043013,120,"2026-03-24T07:52:36.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842668,1774338756030,-500.0,0.00043013,120,"2026-03-24T07:52:36.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842669,1774338756038,-500.0,0.00043013,120,"2026-03-24T07:52:36.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842670,1774338756048,-500.0,0.00043013,120,"2026-03-24T07:52:36.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842671,1774338756057,-804.84,0.00043013,120,"2026-03-24T07:52:36.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842672,1774338756066,-587.8,0.00043013,120,"2026-03-24T07:52:36.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842673,1774338756075,-895.35,0.00043013,120,"2026-03-24T07:52:36.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842674,1774338756084,-500.0,0.00043013,120,"2026-03-24T07:52:36.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842675,1774338756093,-500.0,0.00043013,120,"2026-03-24T07:52:36.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842676,1774338756102,-640.6,0.00043013,120,"2026-03-24T07:52:36.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842677,1774338756112,-503.70099242,0.00043013,120,"2026-03-24T07:52:36.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842678,1774338756122,-500.0,0.00043013,120,"2026-03-24T07:52:36.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842679,1774338756132,-500.0,0.00043013,120,"2026-03-24T07:52:36.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842680,1774338756141,-500.0,0.00043013,120,"2026-03-24T07:52:36.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842681,1774338756152,-500.0,0.00043013,120,"2026-03-24T07:52:36.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842682,1774338756162,-500.0,0.00043013,2,"2026-03-24T07:52:36.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842683,1774338756171,-1353.62,0.00043013,120,"2026-03-24T07:52:36.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842684,1774338756181,-500.0,0.00043013,120,"2026-03-24T07:52:36.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842685,1774338756190,-663.05,0.00043013,120,"2026-03-24T07:52:36.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842686,1774338756199,-500.0,0.00043013,120,"2026-03-24T07:52:36.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842687,1774338756208,-500.0,0.00043013,120,"2026-03-24T07:52:36.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842688,1774338756217,-2022.99,0.00043013,120,"2026-03-24T07:52:36.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842689,1774338756226,-500.0,0.00043013,120,"2026-03-24T07:52:36.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842690,1774338756236,-993.61,0.00043013,120,"2026-03-24T07:52:36.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842691,1774338756245,-500.0,0.00043013,120,"2026-03-24T07:52:36.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842692,1774338756254,-500.0,0.00043013,120,"2026-03-24T07:52:36.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842693,1774338756263,-500.0,0.00043013,120,"2026-03-24T07:52:36.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842694,1774338756272,-526.3,0.00043013,120,"2026-03-24T07:52:36.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842695,1774338756281,-803.74,0.00043013,120,"2026-03-24T07:52:36.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842696,1774338756292,-500.0,0.00043013,120,"2026-03-24T07:52:36.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842697,1774338756301,-500.0,0.00043013,120,"2026-03-24T07:52:36.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842698,1774338756313,-500.0,0.00043013,120,"2026-03-24T07:52:36.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842699,1774338756322,-500.0,0.00043013,120,"2026-03-24T07:52:36.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842700,1774338756332,-593.39,0.00043013,120,"2026-03-24T07:52:36.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842701,1774338756343,-773.48,0.00043013,120,"2026-03-24T07:52:36.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842702,1774338756353,-500.0,0.00043013,120,"2026-03-24T07:52:36.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842703,1774338756362,-500.0,0.00043013,120,"2026-03-24T07:52:36.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842704,1774338756372,-500.0,0.00043013,120,"2026-03-24T07:52:36.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842705,1774338756382,-500.0,0.00043013,120,"2026-03-24T07:52:36.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842706,1774338756397,-500.0,0.00043013,120,"2026-03-24T07:52:36.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842707,1774338756408,-500.0,0.00043013,120,"2026-03-24T07:52:36.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842708,1774338756417,-500.0,0.00043013,120,"2026-03-24T07:52:36.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842709,1774338756429,-1169.17,0.00043013,120,"2026-03-24T07:52:36.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842710,1774338756439,-500.0,0.00043013,120,"2026-03-24T07:52:36.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842711,1774338756448,-500.0,0.00043013,120,"2026-03-24T07:52:36.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842712,1774338756458,-500.0,0.00043013,120,"2026-03-24T07:52:36.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842713,1774338756468,-500.0,0.00043013,120,"2026-03-24T07:52:36.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842714,1774338756477,-500.0,0.00043013,120,"2026-03-24T07:52:36.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842715,1774338756486,-1339.98,0.00043013,120,"2026-03-24T07:52:36.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842716,1774338756495,-500.0,0.00043013,120,"2026-03-24T07:52:36.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842717,1774338756505,-500.0,0.00043013,120,"2026-03-24T07:52:36.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842718,1774338756514,-599.34,0.00043013,120,"2026-03-24T07:52:36.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842719,1774338756524,-551.15,0.00043013,120,"2026-03-24T07:52:36.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842720,1774338756534,-500.0,0.00043013,120,"2026-03-24T07:52:36.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842721,1774338756543,-1698.32,0.00043013,120,"2026-03-24T07:52:36.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842722,1774338756552,-1450.66,0.00043013,120,"2026-03-24T07:52:36.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842723,1774338756561,-500.0,0.00043013,120,"2026-03-24T07:52:36.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842724,1774338756571,-500.0,0.00043013,120,"2026-03-24T07:52:36.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842725,1774338756581,-818.03,0.00043013,120,"2026-03-24T07:52:36.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842726,1774338756590,-157.645705,0.00043013,120,"2026-03-24T07:52:36.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842727,1774338756600,-620.94,0.00043013,2,"2026-03-24T07:52:36.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842728,1774338756610,-500.0,0.00043013,120,"2026-03-24T07:52:36.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842729,1774338756619,-500.0,0.00043013,120,"2026-03-24T07:52:36.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842730,1774338756629,-198.44535367,0.00043013,120,"2026-03-24T07:52:36.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842731,1774338756638,-500.0,0.00043013,120,"2026-03-24T07:52:36.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842732,1774338756647,-500.0,0.00043013,120,"2026-03-24T07:52:36.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842733,1774338756657,-500.0,0.00043013,120,"2026-03-24T07:52:36.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842734,1774338756667,-500.0,0.00043013,120,"2026-03-24T07:52:36.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842735,1774338756676,-500.0,0.00043013,120,"2026-03-24T07:52:36.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842736,1774338756685,-500.0,0.00043013,120,"2026-03-24T07:52:36.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842737,1774338756695,-500.0,0.00043013,120,"2026-03-24T07:52:36.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842738,1774338756704,-407.29944861,0.00043013,120,"2026-03-24T07:52:36.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842739,1774338756713,-1515.34,0.00043013,120,"2026-03-24T07:52:36.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842740,1774338756723,-500.0,0.00043013,120,"2026-03-24T07:52:36.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842741,1774338756732,-500.0,0.00043013,120,"2026-03-24T07:52:36.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842742,1774338756741,-500.0,0.00043013,120,"2026-03-24T07:52:36.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842743,1774338756751,-500.0,0.00043013,120,"2026-03-24T07:52:36.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842744,1774338756760,-1009.33,0.00043013,120,"2026-03-24T07:52:36.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842745,1774338756769,-4192.59,0.00043013,120,"2026-03-24T07:52:36.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842746,1774338756779,-500.0,0.00043013,120,"2026-03-24T07:52:36.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842747,1774338756788,-500.0,0.00043013,120,"2026-03-24T07:52:36.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842748,1774338756798,-500.0,0.00043013,120,"2026-03-24T07:52:36.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842749,1774338756807,-2475.9,0.00043013,120,"2026-03-24T07:52:36.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842750,1774338756817,-500.0,0.00043013,120,"2026-03-24T07:52:36.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842751,1774338756827,-500.0,0.00043013,120,"2026-03-24T07:52:36.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842752,1774338756836,-2035.37,0.00043013,120,"2026-03-24T07:52:36.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842753,1774338756846,-500.0,0.00043013,120,"2026-03-24T07:52:36.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842754,1774338756855,-500.0,0.00043013,120,"2026-03-24T07:52:36.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842755,1774338756864,-589.65303515,0.00043013,120,"2026-03-24T07:52:36.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842756,1774338756874,-857.75,0.00043013,120,"2026-03-24T07:52:36.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842757,1774338756884,-944.17,0.00043013,120,"2026-03-24T07:52:36.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842758,1774338756893,-500.0,0.00043013,120,"2026-03-24T07:52:36.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842759,1774338756903,-500.0,0.00043013,120,"2026-03-24T07:52:36.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842760,1774338756912,-1317.86,0.00043013,30,"2026-03-24T07:52:36.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842761,1774338756921,-500.0,0.00043013,120,"2026-03-24T07:52:36.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842762,1774338756931,-500.0,0.00043013,120,"2026-03-24T07:52:36.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842763,1774338756940,-826.35,0.00043013,120,"2026-03-24T07:52:36.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842764,1774338756950,-588.23,0.00043013,120,"2026-03-24T07:52:36.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842765,1774338756959,-1144.87,0.00043013,120,"2026-03-24T07:52:36.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842766,1774338756971,-500.0,0.00043013,120,"2026-03-24T07:52:36.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842767,1774338756980,-500.0,0.00043013,120,"2026-03-24T07:52:36.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842768,1774338756989,-500.0,0.00043013,120,"2026-03-24T07:52:36.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842769,1774338756999,-895.15,0.00043013,120,"2026-03-24T07:52:36.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842770,1774338757008,-800.0,0.00043013,120,"2026-03-24T07:52:37.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842771,1774338757017,-500.0,0.00043013,120,"2026-03-24T07:52:37.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842772,1774338757026,-1197.62,0.00043013,120,"2026-03-24T07:52:37.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842773,1774338757036,-500.0,0.00043013,120,"2026-03-24T07:52:37.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842774,1774338757045,-1494.6,0.00043013,120,"2026-03-24T07:52:37.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842775,1774338757054,-1086.62,0.00043013,120,"2026-03-24T07:52:37.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842776,1774338757064,-500.0,0.00043013,120,"2026-03-24T07:52:37.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842777,1774338757074,-500.0,0.00043013,120,"2026-03-24T07:52:37.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842778,1774338757083,-500.0,0.00043013,120,"2026-03-24T07:52:37.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842779,1774338757092,-500.0,0.00043013,120,"2026-03-24T07:52:37.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842780,1774338757105,-946.8,0.00043013,120,"2026-03-24T07:52:37.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842781,1774338757114,-500.0,0.00043013,120,"2026-03-24T07:52:37.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842782,1774338757124,-713.74,0.00043013,120,"2026-03-24T07:52:37.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842783,1774338757134,-6072.1,0.00043013,120,"2026-03-24T07:52:37.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842784,1774338757144,-826.7,0.00043013,120,"2026-03-24T07:52:37.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842785,1774338757155,-1989.66,0.00043013,30,"2026-03-24T07:52:37.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842786,1774338757164,-552.86,0.00043013,120,"2026-03-24T07:52:37.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842787,1774338757174,-926.79,0.00043013,120,"2026-03-24T07:52:37.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842788,1774338757184,-500.0,0.00043013,120,"2026-03-24T07:52:37.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842789,1774338757194,-500.0,0.00043013,120,"2026-03-24T07:52:37.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842790,1774338757203,-238.10083884,0.00043013,120,"2026-03-24T07:52:37.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842791,1774338757212,-2329.55,0.00043013,120,"2026-03-24T07:52:37.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842792,1774338757222,-500.0,0.00043013,120,"2026-03-24T07:52:37.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842793,1774338757231,-500.0,0.00043013,120,"2026-03-24T07:52:37.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842794,1774338757240,-847.68,0.00043013,120,"2026-03-24T07:52:37.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842795,1774338757249,-1646.81,0.00043013,120,"2026-03-24T07:52:37.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842796,1774338757259,-1090.68,0.00043013,120,"2026-03-24T07:52:37.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842797,1774338757269,-500.0,0.00043013,120,"2026-03-24T07:52:37.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842798,1774338757279,-1885.93,0.00043013,120,"2026-03-24T07:52:37.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842799,1774338757288,-741.6,0.00043013,120,"2026-03-24T07:52:37.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842800,1774338757297,-500.0,0.00043013,120,"2026-03-24T07:52:37.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842801,1774338757307,-727.16,0.00043013,120,"2026-03-24T07:52:37.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842802,1774338757317,-712.06,0.00043013,120,"2026-03-24T07:52:37.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842803,1774338757327,-5833.33,0.00043013,120,"2026-03-24T07:52:37.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842804,1774338757337,-2107.35,0.00043013,120,"2026-03-24T07:52:37.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842805,1774338757347,-500.0,0.00043013,120,"2026-03-24T07:52:37.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842806,1774338757357,-500.0,0.00043013,120,"2026-03-24T07:52:37.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842807,1774338757366,-500.0,0.00043013,120,"2026-03-24T07:52:37.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842808,1774338757376,-461.4045686,0.00043013,120,"2026-03-24T07:52:37.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842809,1774338757393,-617.58,0.00043013,120,"2026-03-24T07:52:37.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842810,1774338757403,-500.0,0.00043013,120,"2026-03-24T07:52:37.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842811,1774338757413,-2133.23,0.00043013,120,"2026-03-24T07:52:37.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842812,1774338757422,-500.0,0.00043013,120,"2026-03-24T07:52:37.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842813,1774338757433,-1039.39,0.00043013,120,"2026-03-24T07:52:37.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842814,1774338757443,-2468.56,0.00043013,120,"2026-03-24T07:52:37.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842815,1774338757453,-1366.12,0.00043013,120,"2026-03-24T07:52:37.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842816,1774338757462,-500.0,0.00043013,120,"2026-03-24T07:52:37.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842817,1774338757474,-201.94493528,0.00043013,120,"2026-03-24T07:52:37.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842818,1774338757484,-1016.32,0.00043013,120,"2026-03-24T07:52:37.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842819,1774338757494,-500.0,0.00043013,120,"2026-03-24T07:52:37.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842820,1774338757505,-784.59,0.00043013,120,"2026-03-24T07:52:37.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842821,1774338757515,-1478.69,0.00043013,120,"2026-03-24T07:52:37.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842822,1774338757524,-500.0,0.00043013,120,"2026-03-24T07:52:37.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842823,1774338757533,-1107.99,0.00043013,120,"2026-03-24T07:52:37.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842824,1774338757543,-1259.9,0.00043013,120,"2026-03-24T07:52:37.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842825,1774338757552,-1114.05,0.00043013,120,"2026-03-24T07:52:37.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842826,1774338757562,-1519.93,0.00043013,120,"2026-03-24T07:52:37.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842827,1774338757571,-646.06,0.00043013,120,"2026-03-24T07:52:37.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842828,1774338757580,-500.0,0.00043013,120,"2026-03-24T07:52:37.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842829,1774338757590,-1266.58,0.00043013,120,"2026-03-24T07:52:37.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842830,1774338757599,-500.0,0.00043013,120,"2026-03-24T07:52:37.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842831,1774338757609,-500.0,0.00043013,120,"2026-03-24T07:52:37.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842832,1774338757618,-500.0,0.00043013,120,"2026-03-24T07:52:37.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842833,1774338757627,-1009.25,0.00043013,120,"2026-03-24T07:52:37.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842834,1774338757637,-707.37,0.00043013,120,"2026-03-24T07:52:37.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842835,1774338757646,-1156.03,0.00043013,14,"2026-03-24T07:52:37.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842836,1774338757657,-999.55,0.00043013,120,"2026-03-24T07:52:37.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842837,1774338757666,-500.0,0.00043013,120,"2026-03-24T07:52:37.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842838,1774338757676,-970.63,0.00043013,120,"2026-03-24T07:52:37.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842839,1774338757686,-650.62,0.00043013,30,"2026-03-24T07:52:37.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842840,1774338757696,-725.53,0.00043013,120,"2026-03-24T07:52:37.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842841,1774338757705,-500.0,0.00043013,120,"2026-03-24T07:52:37.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842842,1774338757714,-1014.92,0.00043013,120,"2026-03-24T07:52:37.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842843,1774338757723,-500.0,0.00043013,120,"2026-03-24T07:52:37.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842844,1774338757732,-2689.33,0.00043013,120,"2026-03-24T07:52:37.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842845,1774338757741,-500.0,0.00043013,120,"2026-03-24T07:52:37.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842846,1774338757751,-500.0,0.00043013,120,"2026-03-24T07:52:37.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842847,1774338757760,-634.7775382,0.00043013,120,"2026-03-24T07:52:37.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842848,1774338757769,-500.0,0.00043013,120,"2026-03-24T07:52:37.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842849,1774338757779,-1544.85,0.00043013,120,"2026-03-24T07:52:37.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842850,1774338757788,-500.0,0.00043013,120,"2026-03-24T07:52:37.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842851,1774338757797,-500.0,0.00043013,120,"2026-03-24T07:52:37.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842852,1774338757806,-1269.14,0.00043013,120,"2026-03-24T07:52:37.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842853,1774338757815,-500.0,0.00043013,120,"2026-03-24T07:52:37.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842854,1774338757825,-500.0,0.00043013,120,"2026-03-24T07:52:37.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842855,1774338757834,-665.15,0.00043013,120,"2026-03-24T07:52:37.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842856,1774338757843,-500.0,0.00043013,120,"2026-03-24T07:52:37.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842857,1774338757853,-680.42,0.00043013,120,"2026-03-24T07:52:37.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842858,1774338757862,-500.0,0.00043013,120,"2026-03-24T07:52:37.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842859,1774338757872,-500.0,0.00043013,120,"2026-03-24T07:52:37.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842860,1774338757881,-500.0,0.00043013,120,"2026-03-24T07:52:37.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842861,1774338757890,-500.0,0.00043013,120,"2026-03-24T07:52:37.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842862,1774338757899,-500.0,0.00043013,120,"2026-03-24T07:52:37.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842863,1774338757908,-1769.26,0.00043013,120,"2026-03-24T07:52:37.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842864,1774338757917,-512.42,0.00043013,120,"2026-03-24T07:52:37.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842865,1774338757927,-500.0,0.00043013,120,"2026-03-24T07:52:37.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842866,1774338757936,-500.0,0.00043013,120,"2026-03-24T07:52:37.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842867,1774338757946,-500.0,0.00043013,120,"2026-03-24T07:52:37.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842868,1774338757955,-500.0,0.00043013,120,"2026-03-24T07:52:37.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842869,1774338757964,-500.0,0.00043013,120,"2026-03-24T07:52:37.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842870,1774338757974,-500.0,0.00043013,120,"2026-03-24T07:52:37.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842871,1774338757983,-500.0,0.00043013,120,"2026-03-24T07:52:37.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842872,1774338757992,-500.0,0.00043013,120,"2026-03-24T07:52:37.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842873,1774338758001,-1705.77,0.00043013,120,"2026-03-24T07:52:38.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842874,1774338758010,-500.0,0.00043013,120,"2026-03-24T07:52:38.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842875,1774338758020,-978.43,0.00043013,120,"2026-03-24T07:52:38.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842876,1774338758029,-500.0,0.00043013,120,"2026-03-24T07:52:38.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842877,1774338758039,-500.0,0.00043013,120,"2026-03-24T07:52:38.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842878,1774338758048,-500.0,0.00043013,120,"2026-03-24T07:52:38.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842879,1774338758057,-500.0,0.00043013,120,"2026-03-24T07:52:38.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842880,1774338758066,-500.0,0.00043013,120,"2026-03-24T07:52:38.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842881,1774338758075,-500.0,0.00043013,120,"2026-03-24T07:52:38.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842882,1774338758085,-632.82655464,0.00043013,120,"2026-03-24T07:52:38.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842883,1774338758095,-500.0,0.00043013,120,"2026-03-24T07:52:38.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842884,1774338758104,-500.0,0.00043013,120,"2026-03-24T07:52:38.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842885,1774338758114,-207.71209386,0.00043013,120,"2026-03-24T07:52:38.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842886,1774338758123,-500.0,0.00043013,120,"2026-03-24T07:52:38.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842887,1774338758132,-1215.44,0.00043013,120,"2026-03-24T07:52:38.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842888,1774338758142,-500.0,0.00043013,120,"2026-03-24T07:52:38.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842889,1774338758151,-576.90694687,0.00043013,120,"2026-03-24T07:52:38.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842890,1774338758160,-548.21384343,0.00043013,120,"2026-03-24T07:52:38.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842891,1774338758170,-1046.27,0.00043013,120,"2026-03-24T07:52:38.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842892,1774338758179,-500.0,0.00043013,120,"2026-03-24T07:52:38.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842893,1774338758188,-500.0,0.00043013,120,"2026-03-24T07:52:38.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842894,1774338758198,-1613.72,0.00043013,120,"2026-03-24T07:52:38.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842895,1774338758207,-1897.96,0.00043013,120,"2026-03-24T07:52:38.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842896,1774338758216,-770.58,0.00043013,120,"2026-03-24T07:52:38.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842897,1774338758226,-1960.33,0.00043013,120,"2026-03-24T07:52:38.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842898,1774338758235,-630.44619636,0.00043013,120,"2026-03-24T07:52:38.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842899,1774338758244,-3056.27,0.00043013,120,"2026-03-24T07:52:38.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842900,1774338758253,-500.0,0.00043013,120,"2026-03-24T07:52:38.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842901,1774338758263,-1228.99,0.00043013,120,"2026-03-24T07:52:38.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842902,1774338758273,-500.0,0.00043013,60,"2026-03-24T07:52:38.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842903,1774338758282,-680.28,0.00043013,120,"2026-03-24T07:52:38.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842904,1774338758292,-769.44,0.00043013,120,"2026-03-24T07:52:38.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842905,1774338758302,-500.0,0.00043013,120,"2026-03-24T07:52:38.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842906,1774338758311,-500.0,0.00043013,120,"2026-03-24T07:52:38.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842907,1774338758320,-500.0,0.00043013,120,"2026-03-24T07:52:38.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842908,1774338758329,-500.0,0.00043013,120,"2026-03-24T07:52:38.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842909,1774338758339,-855.78,0.00043013,120,"2026-03-24T07:52:38.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842910,1774338758350,-500.0,0.00043013,120,"2026-03-24T07:52:38.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842911,1774338758359,-1078.9,0.00043013,120,"2026-03-24T07:52:38.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842912,1774338758368,-1780.32,0.00043013,120,"2026-03-24T07:52:38.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842913,1774338758377,-1099.3,0.00043013,120,"2026-03-24T07:52:38.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842914,1774338758387,-699.82,0.00043013,120,"2026-03-24T07:52:38.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842915,1774338758399,-759.17,0.00043013,120,"2026-03-24T07:52:38.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842916,1774338758409,-500.0,0.00043013,120,"2026-03-24T07:52:38.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842917,1774338758419,-296.1733008,0.00043013,120,"2026-03-24T07:52:38.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842918,1774338758428,-500.0,0.00043013,120,"2026-03-24T07:52:38.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842919,1774338758439,-931.09,0.00043013,120,"2026-03-24T07:52:38.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842920,1774338758448,-815.17,0.00043013,120,"2026-03-24T07:52:38.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842921,1774338758457,-500.0,0.00043013,120,"2026-03-24T07:52:38.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842922,1774338758467,-656.8,0.00043013,120,"2026-03-24T07:52:38.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842923,1774338758476,-500.0,0.00043013,120,"2026-03-24T07:52:38.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842924,1774338758486,-500.0,0.00043013,120,"2026-03-24T07:52:38.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842925,1774338758495,-500.0,0.00043013,120,"2026-03-24T07:52:38.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842926,1774338758505,-485.99719537,0.00043013,120,"2026-03-24T07:52:38.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842927,1774338758514,-500.0,0.00043013,120,"2026-03-24T07:52:38.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842928,1774338758523,-671.25,0.00043013,120,"2026-03-24T07:52:38.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842929,1774338758532,-500.0,0.00043013,120,"2026-03-24T07:52:38.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842930,1774338758542,-614.51,0.00043013,120,"2026-03-24T07:52:38.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842931,1774338758550,-1323.85,0.00043013,7,"2026-03-24T07:52:38.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842932,1774338758560,-500.0,0.00043013,14,"2026-03-24T07:52:38.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842933,1774338758569,-500.0,0.00043013,120,"2026-03-24T07:52:38.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842934,1774338758578,-984.57,0.00043013,120,"2026-03-24T07:52:38.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842935,1774338758587,-500.0,0.00043013,120,"2026-03-24T07:52:38.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842936,1774338758597,-500.0,0.00043013,120,"2026-03-24T07:52:38.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842937,1774338758606,-729.45,0.00043013,120,"2026-03-24T07:52:38.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842938,1774338758615,-500.0,0.00043013,120,"2026-03-24T07:52:38.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842939,1774338758625,-500.0,0.00043013,120,"2026-03-24T07:52:38.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842940,1774338758635,-926.4,0.00043013,120,"2026-03-24T07:52:38.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842941,1774338758645,-1291.11,0.00043013,120,"2026-03-24T07:52:38.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842942,1774338758656,-560.4,0.00043013,120,"2026-03-24T07:52:38.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842943,1774338758665,-617.21,0.00043013,120,"2026-03-24T07:52:38.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842944,1774338758674,-158.43265775,0.00043013,120,"2026-03-24T07:52:38.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842945,1774338758683,-1726.06,0.00043013,120,"2026-03-24T07:52:38.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842946,1774338758693,-500.0,0.00043013,120,"2026-03-24T07:52:38.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842947,1774338758703,-500.0,0.00043013,120,"2026-03-24T07:52:38.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842948,1774338758712,-500.0,0.00043013,120,"2026-03-24T07:52:38.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842949,1774338758721,-500.0,0.00043013,120,"2026-03-24T07:52:38.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842950,1774338758731,-500.0,0.00043013,120,"2026-03-24T07:52:38.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842951,1774338758740,-1356.13,0.00043013,120,"2026-03-24T07:52:38.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842952,1774338758750,-801.87,0.00043013,120,"2026-03-24T07:52:38.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842953,1774338758760,-500.0,0.00043013,120,"2026-03-24T07:52:38.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842954,1774338758769,-500.0,0.00043013,120,"2026-03-24T07:52:38.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842955,1774338758778,-2922.62,0.00043013,60,"2026-03-24T07:52:38.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842956,1774338758787,-821.12,0.00043013,120,"2026-03-24T07:52:38.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842957,1774338758796,-665.38,0.00043013,120,"2026-03-24T07:52:38.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842958,1774338758806,-500.0,0.00043013,120,"2026-03-24T07:52:38.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842959,1774338758815,-500.0,0.00043013,120,"2026-03-24T07:52:38.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842960,1774338758824,-866.85,0.00043013,120,"2026-03-24T07:52:38.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842961,1774338758833,-500.0,0.00043013,120,"2026-03-24T07:52:38.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842962,1774338758843,-500.0,0.00043013,120,"2026-03-24T07:52:38.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842963,1774338758852,-500.0,0.00043013,120,"2026-03-24T07:52:38.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842964,1774338758861,-500.0,0.00043013,120,"2026-03-24T07:52:38.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842965,1774338758870,-2859.83,0.00043013,120,"2026-03-24T07:52:38.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842966,1774338758879,-500.0,0.00043013,120,"2026-03-24T07:52:38.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842967,1774338758888,-644.49,0.00043013,120,"2026-03-24T07:52:38.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842968,1774338758897,-4166.66,0.00043013,120,"2026-03-24T07:52:38.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842969,1774338758907,-719.59,0.00043013,120,"2026-03-24T07:52:38.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842970,1774338758916,-500.0,0.00043013,120,"2026-03-24T07:52:38.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842971,1774338758925,-679.57,0.00043013,120,"2026-03-24T07:52:38.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842972,1774338758935,-500.0,0.00043013,120,"2026-03-24T07:52:38.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842973,1774338758945,-599.93,0.00043013,120,"2026-03-24T07:52:38.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842974,1774338758954,-500.0,0.00043013,120,"2026-03-24T07:52:38.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842975,1774338758964,-500.0,0.00043013,120,"2026-03-24T07:52:38.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842976,1774338758973,-500.0,0.00043013,120,"2026-03-24T07:52:38.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842977,1774338758983,-500.0,0.00043013,120,"2026-03-24T07:52:38.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842978,1774338758992,-1432.07,0.00043013,120,"2026-03-24T07:52:38.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842979,1774338759002,-500.0,0.00043013,120,"2026-03-24T07:52:39.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842980,1774338759012,-500.0,0.00043013,120,"2026-03-24T07:52:39.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842981,1774338759022,-500.0,0.00043013,120,"2026-03-24T07:52:39.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842982,1774338759032,-730.01,0.00043013,120,"2026-03-24T07:52:39.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842983,1774338759042,-508.87,0.00043013,120,"2026-03-24T07:52:39.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842984,1774338759051,-883.47,0.00043013,120,"2026-03-24T07:52:39.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842985,1774338759061,-500.0,0.00043013,120,"2026-03-24T07:52:39.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842986,1774338759071,-500.0,0.00043013,120,"2026-03-24T07:52:39.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842987,1774338759080,-500.0,0.00043013,120,"2026-03-24T07:52:39.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842988,1774338759090,-500.0,0.00043013,120,"2026-03-24T07:52:39.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842989,1774338759222,-500.0,0.00043013,120,"2026-03-24T07:52:39.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842990,1774338759235,-759.73,0.00043013,120,"2026-03-24T07:52:39.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842991,1774338759245,-500.0,0.00043013,120,"2026-03-24T07:52:39.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842992,1774338759254,-1171.93,0.00043013,120,"2026-03-24T07:52:39.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842993,1774338759264,-892.78,0.00043013,120,"2026-03-24T07:52:39.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842994,1774338759274,-749.74,0.00043013,120,"2026-03-24T07:52:39.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842995,1774338759283,-978.13,0.00043013,120,"2026-03-24T07:52:39.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842996,1774338759293,-500.0,0.00043013,120,"2026-03-24T07:52:39.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842997,1774338759303,-674.49,0.00043013,120,"2026-03-24T07:52:39.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842998,1774338759312,-1973.42,0.00043013,120,"2026-03-24T07:52:39.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408842999,1774338759322,-1355.12,0.00043013,120,"2026-03-24T07:52:39.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843000,1774338759331,-500.0,0.00043013,120,"2026-03-24T07:52:39.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843001,1774338759340,-1044.01,0.00043013,120,"2026-03-24T07:52:39.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843002,1774338759350,-786.73,0.00043013,120,"2026-03-24T07:52:39.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843003,1774338759359,-500.0,0.00043013,120,"2026-03-24T07:52:39.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843004,1774338759368,-500.0,0.00043013,120,"2026-03-24T07:52:39.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843005,1774338759377,-500.0,0.00043013,120,"2026-03-24T07:52:39.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843006,1774338759389,-500.0,0.00043013,120,"2026-03-24T07:52:39.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843007,1774338759399,-1476.03,0.00043013,120,"2026-03-24T07:52:39.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843008,1774338759411,-647.98,0.00043013,120,"2026-03-24T07:52:39.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843009,1774338759420,-500.0,0.00043013,120,"2026-03-24T07:52:39.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843010,1774338759431,-947.33,0.00043013,120,"2026-03-24T07:52:39.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843011,1774338759440,-500.0,0.00043013,120,"2026-03-24T07:52:39.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843012,1774338759451,-590.04,0.00043013,120,"2026-03-24T07:52:39.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843013,1774338759463,-924.76,0.00043013,120,"2026-03-24T07:52:39.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843014,1774338759472,-500.0,0.00043013,120,"2026-03-24T07:52:39.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843015,1774338759482,-1633.92,0.00043013,120,"2026-03-24T07:52:39.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843016,1774338759492,-1295.04,0.00043013,120,"2026-03-24T07:52:39.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843017,1774338759503,-500.0,0.00043013,120,"2026-03-24T07:52:39.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843018,1774338759512,-588.11,0.00043013,120,"2026-03-24T07:52:39.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843019,1774338759522,-1441.35,0.00043013,60,"2026-03-24T07:52:39.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843020,1774338759532,-1951.73,0.00043013,120,"2026-03-24T07:52:39.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843021,1774338759542,-500.0,0.00043013,120,"2026-03-24T07:52:39.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843022,1774338759551,-500.0,0.00043013,120,"2026-03-24T07:52:39.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843023,1774338759561,-2782.79,0.00043013,120,"2026-03-24T07:52:39.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843024,1774338759570,-605.44,0.00043013,120,"2026-03-24T07:52:39.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843025,1774338759580,-500.0,0.00043013,120,"2026-03-24T07:52:39.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843026,1774338759589,-894.69,0.00043013,120,"2026-03-24T07:52:39.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843027,1774338759599,-500.0,0.00043013,120,"2026-03-24T07:52:39.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843028,1774338759608,-525.27,0.00043013,120,"2026-03-24T07:52:39.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843029,1774338759618,-1730.58,0.00043013,120,"2026-03-24T07:52:39.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843030,1774338759628,-517.76,0.00043013,120,"2026-03-24T07:52:39.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843031,1774338759637,-500.0,0.00043013,120,"2026-03-24T07:52:39.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843032,1774338759646,-500.0,0.00043013,120,"2026-03-24T07:52:39.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843033,1774338759657,-500.0,0.00043013,120,"2026-03-24T07:52:39.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843034,1774338759666,-500.0,0.00043013,120,"2026-03-24T07:52:39.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843035,1774338759678,-1269.84,0.00043013,120,"2026-03-24T07:52:39.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843036,1774338759688,-1536.15,0.00043013,120,"2026-03-24T07:52:39.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843037,1774338759699,-1493.36,0.00043013,120,"2026-03-24T07:52:39.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843038,1774338759709,-500.0,0.00043013,120,"2026-03-24T07:52:39.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843039,1774338759719,-632.12,0.00043013,120,"2026-03-24T07:52:39.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843040,1774338759729,-600.11,0.00043013,120,"2026-03-24T07:52:39.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843041,1774338759738,-1551.97,0.00043013,120,"2026-03-24T07:52:39.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843042,1774338759747,-724.43,0.00043013,120,"2026-03-24T07:52:39.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843043,1774338759757,-2431.7,0.00043013,120,"2026-03-24T07:52:39.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843044,1774338759766,-500.0,0.00043013,120,"2026-03-24T07:52:39.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843045,1774338759776,-1186.56,0.00043013,120,"2026-03-24T07:52:39.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843046,1774338759785,-500.0,0.00043013,120,"2026-03-24T07:52:39.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843047,1774338759794,-500.0,0.00043013,120,"2026-03-24T07:52:39.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843048,1774338759804,-1747.14,0.00043013,120,"2026-03-24T07:52:39.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843049,1774338759815,-1632.69,0.00043013,120,"2026-03-24T07:52:39.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843050,1774338759826,-409.11415065,0.00043013,120,"2026-03-24T07:52:39.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843051,1774338759839,-603.90868141,0.00043013,120,"2026-03-24T07:52:39.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843052,1774338759848,-517.15,0.00043013,120,"2026-03-24T07:52:39.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843053,1774338759858,-500.0,0.00043013,120,"2026-03-24T07:52:39.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843054,1774338759867,-1598.01,0.00043013,120,"2026-03-24T07:52:39.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843055,1774338759876,-500.0,0.00043013,120,"2026-03-24T07:52:39.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843056,1774338759886,-500.0,0.00043013,120,"2026-03-24T07:52:39.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843057,1774338759895,-1075.02,0.00043013,120,"2026-03-24T07:52:39.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843058,1774338759905,-500.0,0.00043013,120,"2026-03-24T07:52:39.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843059,1774338759915,-1616.03,0.00043013,120,"2026-03-24T07:52:39.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843060,1774338759924,-500.0,0.00043013,120,"2026-03-24T07:52:39.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843061,1774338759933,-1428.85,0.00043013,120,"2026-03-24T07:52:39.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843062,1774338759943,-500.0,0.00043013,120,"2026-03-24T07:52:39.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843063,1774338759952,-500.0,0.00043013,120,"2026-03-24T07:52:39.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843064,1774338759961,-665.63,0.00043013,120,"2026-03-24T07:52:39.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843065,1774338759971,-866.03,0.00043013,120,"2026-03-24T07:52:39.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843066,1774338759980,-1926.05,0.00043013,120,"2026-03-24T07:52:39.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843067,1774338759989,-2687.41,0.00043013,120,"2026-03-24T07:52:39.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843068,1774338759999,-728.07,0.00043013,120,"2026-03-24T07:52:39.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843069,1774338760009,-638.16,0.00043013,120,"2026-03-24T07:52:40.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843070,1774338760025,-604.38,0.00043013,120,"2026-03-24T07:52:40.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843071,1774338760039,-500.0,0.00043013,120,"2026-03-24T07:52:40.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843072,1774338760048,-500.0,0.00043013,120,"2026-03-24T07:52:40.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843073,1774338760058,-1493.48,0.00043013,30,"2026-03-24T07:52:40.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843074,1774338760068,-801.43,0.00043013,120,"2026-03-24T07:52:40.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843075,1774338760078,-752.4,0.00043013,120,"2026-03-24T07:52:40.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843076,1774338760088,-552.47,0.00043013,120,"2026-03-24T07:52:40.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843077,1774338760098,-500.0,0.00043013,120,"2026-03-24T07:52:40.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843078,1774338760108,-995.77,0.00043013,120,"2026-03-24T07:52:40.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843079,1774338760118,-500.0,0.00043013,120,"2026-03-24T07:52:40.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843080,1774338760127,-878.89,0.00043013,120,"2026-03-24T07:52:40.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843081,1774338760138,-2173.76,0.00043013,120,"2026-03-24T07:52:40.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843082,1774338760148,-500.0,0.00043013,30,"2026-03-24T07:52:40.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843083,1774338760158,-1298.61,0.00043013,120,"2026-03-24T07:52:40.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843084,1774338760169,-1791.61,0.00043013,120,"2026-03-24T07:52:40.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843085,1774338760179,-500.0,0.00043013,120,"2026-03-24T07:52:40.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843086,1774338760189,-500.0,0.00043013,120,"2026-03-24T07:52:40.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843087,1774338760200,-500.0,0.00043013,120,"2026-03-24T07:52:40.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843088,1774338760210,-1260.51,0.00043013,120,"2026-03-24T07:52:40.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843089,1774338760221,-500.0,0.00043013,120,"2026-03-24T07:52:40.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843090,1774338760231,-663.27,0.00043013,120,"2026-03-24T07:52:40.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843091,1774338760241,-1454.94,0.00043013,120,"2026-03-24T07:52:40.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843092,1774338760251,-500.0,0.00043013,120,"2026-03-24T07:52:40.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843093,1774338760262,-1601.87,0.00043013,120,"2026-03-24T07:52:40.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843094,1774338760274,-1108.88,0.00043013,120,"2026-03-24T07:52:40.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843095,1774338760285,-1258.26,0.00043013,120,"2026-03-24T07:52:40.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843096,1774338760294,-500.0,0.00043013,120,"2026-03-24T07:52:40.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843097,1774338760306,-500.0,0.00043013,120,"2026-03-24T07:52:40.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843098,1774338760317,-631.57,0.00043013,120,"2026-03-24T07:52:40.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843099,1774338760327,-1791.18,0.00043013,120,"2026-03-24T07:52:40.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843100,1774338760339,-500.0,0.00043013,120,"2026-03-24T07:52:40.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843101,1774338760349,-514.08,0.00043013,120,"2026-03-24T07:52:40.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843102,1774338760359,-585.76,0.00043013,120,"2026-03-24T07:52:40.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843103,1774338760368,-1447.52,0.00043013,120,"2026-03-24T07:52:40.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843104,1774338760379,-500.0,0.00043013,120,"2026-03-24T07:52:40.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843105,1774338760394,-500.0,0.00043013,120,"2026-03-24T07:52:40.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843106,1774338760407,-634.53,0.00043013,120,"2026-03-24T07:52:40.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843107,1774338760416,-500.0,0.00043013,120,"2026-03-24T07:52:40.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843108,1774338760427,-500.0,0.00043013,120,"2026-03-24T07:52:40.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843109,1774338760437,-500.0,0.00043013,120,"2026-03-24T07:52:40.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843110,1774338760447,-500.0,0.00043013,120,"2026-03-24T07:52:40.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843111,1774338760456,-500.0,0.00043013,120,"2026-03-24T07:52:40.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843112,1774338760467,-514.43,0.00043013,120,"2026-03-24T07:52:40.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843113,1774338760478,-500.0,0.00043013,120,"2026-03-24T07:52:40.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843114,1774338760488,-1530.3,0.00043013,120,"2026-03-24T07:52:40.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843115,1774338760499,-1437.77,0.00043013,120,"2026-03-24T07:52:40.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843116,1774338760511,-500.0,0.00043013,120,"2026-03-24T07:52:40.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843117,1774338760521,-735.64,0.00043013,120,"2026-03-24T07:52:40.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843118,1774338760534,-798.73,0.00043013,120,"2026-03-24T07:52:40.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843119,1774338760544,-500.0,0.00043013,120,"2026-03-24T07:52:40.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843120,1774338760553,-500.0,0.00043013,120,"2026-03-24T07:52:40.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843121,1774338760563,-2864.08,0.00043013,120,"2026-03-24T07:52:40.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843122,1774338760573,-534.31,0.00043013,120,"2026-03-24T07:52:40.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843123,1774338760583,-500.0,0.00043013,120,"2026-03-24T07:52:40.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843124,1774338760593,-800.61,0.00043013,120,"2026-03-24T07:52:40.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843125,1774338760602,-500.0,0.00043013,120,"2026-03-24T07:52:40.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843126,1774338760612,-500.0,0.00043013,120,"2026-03-24T07:52:40.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843127,1774338760622,-500.0,0.00043013,120,"2026-03-24T07:52:40.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843128,1774338760632,-1519.14,0.00043013,120,"2026-03-24T07:52:40.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843129,1774338760642,-500.0,0.00043013,120,"2026-03-24T07:52:40.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843130,1774338760653,-579.61,0.00043013,120,"2026-03-24T07:52:40.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843131,1774338760663,-971.22,0.00043013,120,"2026-03-24T07:52:40.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843132,1774338760673,-500.0,0.00043013,120,"2026-03-24T07:52:40.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843133,1774338760682,-2175.73,0.00043013,120,"2026-03-24T07:52:40.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843134,1774338760692,-1404.43,0.00043013,120,"2026-03-24T07:52:40.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843135,1774338760701,-651.63,0.00043013,120,"2026-03-24T07:52:40.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843136,1774338760711,-500.0,0.00043013,120,"2026-03-24T07:52:40.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843137,1774338760721,-500.0,0.00043013,120,"2026-03-24T07:52:40.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843138,1774338760731,-769.19,0.00043013,120,"2026-03-24T07:52:40.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843139,1774338760741,-666.77,0.00043013,120,"2026-03-24T07:52:40.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843140,1774338760750,-1046.52,0.00043013,120,"2026-03-24T07:52:40.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843141,1774338760760,-500.0,0.00043013,120,"2026-03-24T07:52:40.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843142,1774338760770,-500.0,0.00043013,120,"2026-03-24T07:52:40.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843143,1774338760779,-547.19,0.00043013,120,"2026-03-24T07:52:40.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843144,1774338760789,-613.47,0.00043013,120,"2026-03-24T07:52:40.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843145,1774338760799,-183.62500109,0.00043013,120,"2026-03-24T07:52:40.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843146,1774338760808,-520.24024556,0.00043013,120,"2026-03-24T07:52:40.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843147,1774338760818,-500.0,0.00043013,120,"2026-03-24T07:52:40.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843148,1774338760828,-500.0,0.00043013,120,"2026-03-24T07:52:40.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843149,1774338760837,-664.14,0.00043013,120,"2026-03-24T07:52:40.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843150,1774338760846,-500.0,0.00043013,120,"2026-03-24T07:52:40.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843151,1774338760855,-500.55,0.00043013,120,"2026-03-24T07:52:40.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843152,1774338760865,-1409.42,0.00043013,120,"2026-03-24T07:52:40.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843153,1774338760880,-500.0,0.00043013,120,"2026-03-24T07:52:40.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843154,1774338760890,-1958.04,0.00043013,120,"2026-03-24T07:52:40.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843155,1774338760899,-500.0,0.00043013,120,"2026-03-24T07:52:40.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843156,1774338760908,-500.0,0.00043013,120,"2026-03-24T07:52:40.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843157,1774338760918,-845.98,0.00043013,120,"2026-03-24T07:52:40.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843158,1774338760927,-788.97,0.00043013,120,"2026-03-24T07:52:40.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843159,1774338760936,-500.0,0.00043013,120,"2026-03-24T07:52:40.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843160,1774338760945,-979.08,0.00043013,120,"2026-03-24T07:52:40.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843161,1774338760955,-2271.51,0.00043013,120,"2026-03-24T07:52:40.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843162,1774338760964,-798.9,0.00043013,120,"2026-03-24T07:52:40.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843163,1774338760974,-500.0,0.00043013,120,"2026-03-24T07:52:40.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843164,1774338760983,-785.73,0.00043013,120,"2026-03-24T07:52:40.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843165,1774338760993,-1319.48,0.00043013,120,"2026-03-24T07:52:40.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843166,1774338761002,-898.9,0.00043013,120,"2026-03-24T07:52:41.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843167,1774338761011,-1026.81,0.00043013,120,"2026-03-24T07:52:41.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843168,1774338761021,-1571.69,0.00043013,120,"2026-03-24T07:52:41.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843169,1774338761030,-896.49,0.00043013,2,"2026-03-24T07:52:41.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843170,1774338761040,-591.09,0.00043013,120,"2026-03-24T07:52:41.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843171,1774338761050,-503.99636328,0.00043013,120,"2026-03-24T07:52:41.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843172,1774338761059,-951.54,0.00043013,120,"2026-03-24T07:52:41.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843173,1774338761068,-500.0,0.00043013,120,"2026-03-24T07:52:41.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843174,1774338761078,-500.0,0.00043013,120,"2026-03-24T07:52:41.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843175,1774338761087,-1576.67,0.00043013,120,"2026-03-24T07:52:41.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843176,1774338761097,-500.0,0.00043013,120,"2026-03-24T07:52:41.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843177,1774338761107,-500.0,0.00043013,120,"2026-03-24T07:52:41.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843178,1774338761116,-533.43,0.00043013,120,"2026-03-24T07:52:41.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843179,1774338761126,-500.0,0.00043013,120,"2026-03-24T07:52:41.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843180,1774338761135,-1797.77,0.00043013,120,"2026-03-24T07:52:41.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843181,1774338761145,-641.68,0.00043013,30,"2026-03-24T07:52:41.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843182,1774338761155,-908.05,0.00043013,120,"2026-03-24T07:52:41.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843183,1774338761164,-978.03,0.00043013,120,"2026-03-24T07:52:41.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843184,1774338761173,-500.0,0.00043013,120,"2026-03-24T07:52:41.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843185,1774338761182,-500.0,0.00043013,120,"2026-03-24T07:52:41.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843186,1774338761192,-500.0,0.00043013,120,"2026-03-24T07:52:41.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843187,1774338761202,-1254.4,0.00043013,120,"2026-03-24T07:52:41.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843188,1774338761211,-500.0,0.00043013,120,"2026-03-24T07:52:41.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843189,1774338761221,-500.0,0.00043013,120,"2026-03-24T07:52:41.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843190,1774338761230,-890.53,0.00043013,120,"2026-03-24T07:52:41.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843191,1774338761239,-794.03,0.00043013,120,"2026-03-24T07:52:41.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843192,1774338761248,-500.0,0.00043013,120,"2026-03-24T07:52:41.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843193,1774338761258,-500.0,0.00043013,120,"2026-03-24T07:52:41.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843194,1774338761267,-588.33,0.00043013,120,"2026-03-24T07:52:41.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843195,1774338761276,-954.83,0.00043013,120,"2026-03-24T07:52:41.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843196,1774338761286,-642.99,0.00043013,120,"2026-03-24T07:52:41.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843197,1774338761296,-2073.54,0.00043013,120,"2026-03-24T07:52:41.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843198,1774338761305,-2204.1,0.00043013,120,"2026-03-24T07:52:41.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843199,1774338761315,-945.89,0.00043013,120,"2026-03-24T07:52:41.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843200,1774338761324,-1685.9,0.00043013,120,"2026-03-24T07:52:41.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843201,1774338761334,-610.5,0.00043013,120,"2026-03-24T07:52:41.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843202,1774338761344,-500.0,0.00043013,120,"2026-03-24T07:52:41.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843203,1774338761354,-2030.17,0.00043013,30,"2026-03-24T07:52:41.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843204,1774338761364,-2121.36,0.00043013,120,"2026-03-24T07:52:41.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843205,1774338761374,-659.65,0.00043013,120,"2026-03-24T07:52:41.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843206,1774338761384,-2554.76,0.00043013,120,"2026-03-24T07:52:41.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843207,1774338761398,-976.45,0.00043013,120,"2026-03-24T07:52:41.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843208,1774338761408,-500.0,0.00043013,120,"2026-03-24T07:52:41.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843209,1774338761418,-534.01,0.00043013,120,"2026-03-24T07:52:41.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843210,1774338761828,-500.0,0.00043013,30,"2026-03-24T07:52:41.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843211,1774338761838,-1990.0,0.00043013,120,"2026-03-24T07:52:41.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843212,1774338761847,-1000.85,0.00043013,120,"2026-03-24T07:52:41.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843213,1774338761856,-1204.77,0.00043013,120,"2026-03-24T07:52:41.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843214,1774338761866,-618.78,0.00043013,120,"2026-03-24T07:52:41.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843215,1774338761875,-500.0,0.00043013,120,"2026-03-24T07:52:41.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843216,1774338761885,-500.0,0.00043013,120,"2026-03-24T07:52:41.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843217,1774338761895,-500.0,0.00043013,120,"2026-03-24T07:52:41.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843218,1774338761904,-1087.07,0.00043013,120,"2026-03-24T07:52:41.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843219,1774338761915,-758.91,0.00043013,120,"2026-03-24T07:52:41.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843220,1774338761924,-248.75836645,0.00043013,120,"2026-03-24T07:52:41.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843221,1774338761934,-861.35,0.00043013,120,"2026-03-24T07:52:41.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843222,1774338761944,-639.53,0.00043013,120,"2026-03-24T07:52:41.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843223,1774338761954,-500.0,0.00043013,120,"2026-03-24T07:52:41.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843224,1774338761964,-500.0,0.00043013,120,"2026-03-24T07:52:41.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843225,1774338761973,-964.47,0.00043013,120,"2026-03-24T07:52:41.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843226,1774338761983,-1790.64,0.00043013,120,"2026-03-24T07:52:41.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843227,1774338761993,-1377.48,0.00043013,120,"2026-03-24T07:52:41.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843228,1774338762003,-817.12,0.00043013,120,"2026-03-24T07:52:42.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843229,1774338762013,-500.0,0.00043013,120,"2026-03-24T07:52:42.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843230,1774338762023,-1048.96,0.00043013,120,"2026-03-24T07:52:42.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843231,1774338762033,-500.0,0.00043013,120,"2026-03-24T07:52:42.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843232,1774338762043,-617.31,0.00043013,120,"2026-03-24T07:52:42.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843233,1774338762053,-1373.09,0.00043013,120,"2026-03-24T07:52:42.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843234,1774338762063,-950.57,0.00043013,120,"2026-03-24T07:52:42.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843235,1774338762073,-500.0,0.00043013,120,"2026-03-24T07:52:42.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843236,1774338762083,-508.49083501,0.00043013,120,"2026-03-24T07:52:42.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843237,1774338762094,-658.92,0.00043013,120,"2026-03-24T07:52:42.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843238,1774338762104,-1252.8,0.00043013,120,"2026-03-24T07:52:42.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843239,1774338762114,-500.0,0.00043013,120,"2026-03-24T07:52:42.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843240,1774338762123,-500.0,0.00043013,2,"2026-03-24T07:52:42.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843241,1774338762133,-3697.72,0.00043013,2,"2026-03-24T07:52:42.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843242,1774338762143,-500.0,0.00043013,120,"2026-03-24T07:52:42.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843243,1774338762153,-500.0,0.00043013,2,"2026-03-24T07:52:42.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843244,1774338762164,-1527.96,0.00043013,120,"2026-03-24T07:52:42.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843245,1774338762174,-589.22,0.00043013,120,"2026-03-24T07:52:42.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843246,1774338762185,-541.68,0.00043013,120,"2026-03-24T07:52:42.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843247,1774338762195,-1047.63,0.00043013,120,"2026-03-24T07:52:42.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843248,1774338762204,-641.73,0.00043013,120,"2026-03-24T07:52:42.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843249,1774338762215,-570.14,0.00043013,120,"2026-03-24T07:52:42.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843250,1774338762225,-500.0,0.00043013,120,"2026-03-24T07:52:42.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843251,1774338762236,-516.11,0.00043013,120,"2026-03-24T07:52:42.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843252,1774338762246,-1329.81,0.00043013,120,"2026-03-24T07:52:42.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843253,1774338762256,-379.64562304,0.00043013,120,"2026-03-24T07:52:42.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843254,1774338762266,-2000.22,0.00043013,120,"2026-03-24T07:52:42.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843255,1774338762276,-1988.85,0.00043013,120,"2026-03-24T07:52:42.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843256,1774338762286,-500.0,0.00043013,120,"2026-03-24T07:52:42.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843257,1774338762296,-397.48575644,0.00043013,35,"2026-03-24T07:52:42.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843258,1774338762306,-297.63656624,0.00043013,120,"2026-03-24T07:52:42.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843259,1774338762317,-500.0,0.00043013,120,"2026-03-24T07:52:42.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843260,1774338762327,-627.92,0.00043013,120,"2026-03-24T07:52:42.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843261,1774338762337,-2821.24,0.00043013,120,"2026-03-24T07:52:42.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843262,1774338762347,-500.0,0.00043013,90,"2026-03-24T07:52:42.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843263,1774338762357,-819.97,0.00043013,120,"2026-03-24T07:52:42.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843264,1774338762367,-1024.12,0.00043013,120,"2026-03-24T07:52:42.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843265,1774338762377,-500.0,0.00043013,120,"2026-03-24T07:52:42.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843266,1774338762390,-500.0,0.00043013,120,"2026-03-24T07:52:42.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843267,1774338762400,-1947.88,0.00043013,120,"2026-03-24T07:52:42.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843268,1774338762411,-500.0,0.00043013,120,"2026-03-24T07:52:42.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843269,1774338762421,-500.0,0.00043013,120,"2026-03-24T07:52:42.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843270,1774338762432,-500.0,0.00043013,120,"2026-03-24T07:52:42.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843271,1774338762442,-659.88,0.00043013,120,"2026-03-24T07:52:42.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843272,1774338762451,-810.31,0.00043013,120,"2026-03-24T07:52:42.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843273,1774338762462,-500.0,0.00043013,120,"2026-03-24T07:52:42.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843274,1774338762472,-1590.35,0.00043013,120,"2026-03-24T07:52:42.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843275,1774338762482,-688.15,0.00043013,120,"2026-03-24T07:52:42.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843276,1774338762491,-787.69,0.00043013,120,"2026-03-24T07:52:42.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843277,1774338762501,-500.0,0.00043013,120,"2026-03-24T07:52:42.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843278,1774338762512,-4167.56,0.00043013,14,"2026-03-24T07:52:42.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843279,1774338762522,-515.79,0.00043013,120,"2026-03-24T07:52:42.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843280,1774338762534,-698.8,0.00043013,120,"2026-03-24T07:52:42.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843281,1774338762545,-653.93,0.00043013,120,"2026-03-24T07:52:42.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843282,1774338762555,-866.06,0.00043013,120,"2026-03-24T07:52:42.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843283,1774338762565,-2147.96,0.00043013,120,"2026-03-24T07:52:42.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843284,1774338762575,-936.69,0.00043013,120,"2026-03-24T07:52:42.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843285,1774338762586,-500.0,0.00043013,120,"2026-03-24T07:52:42.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843286,1774338762596,-500.0,0.00043013,120,"2026-03-24T07:52:42.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843287,1774338762606,-627.57,0.00043013,120,"2026-03-24T07:52:42.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843288,1774338762616,-898.82,0.00043013,120,"2026-03-24T07:52:42.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843289,1774338762627,-1680.93,0.00043013,120,"2026-03-24T07:52:42.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843290,1774338762637,-500.0,0.00043013,120,"2026-03-24T07:52:42.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843291,1774338762648,-516.86,0.00043013,120,"2026-03-24T07:52:42.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843292,1774338762658,-1731.35,0.00043013,120,"2026-03-24T07:52:42.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843293,1774338762668,-570.78,0.00043013,120,"2026-03-24T07:52:42.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843294,1774338762679,-1894.96,0.00043013,120,"2026-03-24T07:52:42.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843295,1774338762689,-500.0,0.00043013,120,"2026-03-24T07:52:42.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843296,1774338762700,-833.21,0.00043013,120,"2026-03-24T07:52:42.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843297,1774338762710,-500.0,0.00043013,120,"2026-03-24T07:52:42.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843298,1774338762720,-500.0,0.00043013,120,"2026-03-24T07:52:42.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843299,1774338762731,-678.17,0.00043013,120,"2026-03-24T07:52:42.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843300,1774338762741,-500.0,0.00043013,120,"2026-03-24T07:52:42.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843301,1774338762751,-1154.53,0.00043013,120,"2026-03-24T07:52:42.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843302,1774338762761,-532.48,0.00043013,120,"2026-03-24T07:52:42.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843303,1774338762770,-1168.04,0.00043013,120,"2026-03-24T07:52:42.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843304,1774338762781,-500.0,0.00043013,120,"2026-03-24T07:52:42.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843305,1774338762791,-1084.15,0.00043013,120,"2026-03-24T07:52:42.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843306,1774338762801,-500.0,0.00043013,120,"2026-03-24T07:52:42.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843307,1774338762811,-1543.41,0.00043013,120,"2026-03-24T07:52:42.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843308,1774338762821,-524.04,0.00043013,120,"2026-03-24T07:52:42.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843309,1774338762831,-507.54,0.00043013,60,"2026-03-24T07:52:42.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843310,1774338762841,-1735.5,0.00043013,120,"2026-03-24T07:52:42.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843311,1774338762851,-528.45,0.00043013,120,"2026-03-24T07:52:42.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843312,1774338762861,-500.0,0.00043013,120,"2026-03-24T07:52:42.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843313,1774338762870,-500.0,0.00043013,120,"2026-03-24T07:52:42.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843314,1774338762880,-1522.45,0.00043013,120,"2026-03-24T07:52:42.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843315,1774338762889,-500.0,0.00043013,120,"2026-03-24T07:52:42.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843316,1774338762899,-500.0,0.00043013,120,"2026-03-24T07:52:42.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843317,1774338762909,-1193.94,0.00043013,120,"2026-03-24T07:52:42.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843318,1774338762919,-1728.67,0.00043013,120,"2026-03-24T07:52:42.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843319,1774338762929,-2483.59,0.00043013,120,"2026-03-24T07:52:42.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843320,1774338762940,-500.0,0.00043013,120,"2026-03-24T07:52:42.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843321,1774338762950,-500.0,0.00043013,120,"2026-03-24T07:52:42.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843322,1774338762959,-1145.4,0.00043013,120,"2026-03-24T07:52:42.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843323,1774338762969,-199.83316524,0.00043013,120,"2026-03-24T07:52:42.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843324,1774338762979,-500.0,0.00043013,120,"2026-03-24T07:52:42.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843325,1774338762989,-390.65967017,0.00043013,120,"2026-03-24T07:52:42.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843326,1774338762999,-584.28440626,0.00043013,120,"2026-03-24T07:52:42.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843327,1774338763009,-785.33,0.00043013,120,"2026-03-24T07:52:43.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843328,1774338763019,-500.0,0.00043013,120,"2026-03-24T07:52:43.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843329,1774338763028,-606.02749515,0.00043013,120,"2026-03-24T07:52:43.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843330,1774338763038,-524.67765777,0.00043013,120,"2026-03-24T07:52:43.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843331,1774338763047,-802.88,0.00043013,120,"2026-03-24T07:52:43.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843332,1774338763057,-773.31,0.00043013,120,"2026-03-24T07:52:43.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843333,1774338763067,-504.31,0.00043013,120,"2026-03-24T07:52:43.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843334,1774338763076,-1766.83,0.00043013,120,"2026-03-24T07:52:43.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843335,1774338763086,-766.14,0.00043013,120,"2026-03-24T07:52:43.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843336,1774338763095,-500.0,0.00043013,120,"2026-03-24T07:52:43.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843337,1774338763105,-482.13633441,0.00043013,120,"2026-03-24T07:52:43.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843338,1774338763115,-500.0,0.00043013,120,"2026-03-24T07:52:43.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843339,1774338763125,-655.33,0.00043013,120,"2026-03-24T07:52:43.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843340,1774338763135,-500.0,0.00043013,120,"2026-03-24T07:52:43.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843341,1774338763144,-8117.29,0.00043013,120,"2026-03-24T07:52:43.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843342,1774338763154,-1429.82,0.00043013,120,"2026-03-24T07:52:43.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843343,1774338763165,-500.0,0.00043013,120,"2026-03-24T07:52:43.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843344,1774338763175,-500.0,0.00043013,120,"2026-03-24T07:52:43.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843345,1774338763185,-235.96056936,0.00043013,120,"2026-03-24T07:52:43.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843346,1774338763194,-500.0,0.00043013,120,"2026-03-24T07:52:43.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843347,1774338763204,-1503.53,0.00043013,120,"2026-03-24T07:52:43.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843348,1774338763213,-1630.29,0.00043013,120,"2026-03-24T07:52:43.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843349,1774338763223,-500.0,0.00043013,120,"2026-03-24T07:52:43.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843350,1774338763233,-500.0,0.00043013,120,"2026-03-24T07:52:43.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843351,1774338763243,-841.35,0.00043013,120,"2026-03-24T07:52:43.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843352,1774338763253,-500.0,0.00043013,120,"2026-03-24T07:52:43.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843353,1774338763263,-680.83,0.00043013,120,"2026-03-24T07:52:43.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843354,1774338763274,-1387.91,0.00043013,120,"2026-03-24T07:52:43.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843355,1774338763284,-673.28,0.00043013,120,"2026-03-24T07:52:43.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843356,1774338763295,-500.0,0.00043013,7,"2026-03-24T07:52:43.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843357,1774338763306,-1687.32,0.00043013,120,"2026-03-24T07:52:43.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843358,1774338763316,-604.72,0.00043013,120,"2026-03-24T07:52:43.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843359,1774338763327,-1280.15,0.00043013,120,"2026-03-24T07:52:43.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843360,1774338763336,-553.79,0.00043013,120,"2026-03-24T07:52:43.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843361,1774338763346,-500.0,0.00043013,120,"2026-03-24T07:52:43.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843362,1774338763357,-500.0,0.00043013,120,"2026-03-24T07:52:43.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843363,1774338763367,-500.0,0.00043013,120,"2026-03-24T07:52:43.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843364,1774338763377,-500.0,0.00043013,120,"2026-03-24T07:52:43.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843365,1774338763392,-460.85741616,0.00043013,120,"2026-03-24T07:52:43.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843366,1774338763402,-583.19,0.00043013,120,"2026-03-24T07:52:43.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843367,1774338763412,-500.0,0.00043013,120,"2026-03-24T07:52:43.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843368,1774338763423,-500.0,0.00043013,120,"2026-03-24T07:52:43.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843369,1774338763434,-765.82,0.00043013,120,"2026-03-24T07:52:43.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843370,1774338763444,-500.0,0.00043013,120,"2026-03-24T07:52:43.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843371,1774338763455,-500.0,0.00043013,120,"2026-03-24T07:52:43.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843372,1774338763467,-2264.25,0.00043013,120,"2026-03-24T07:52:43.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843373,1774338763478,-500.0,0.00043013,120,"2026-03-24T07:52:43.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843374,1774338763488,-1037.3,0.00043013,30,"2026-03-24T07:52:43.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843375,1774338763497,-2339.0,0.00043013,120,"2026-03-24T07:52:43.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843376,1774338763508,-1021.05,0.00043013,120,"2026-03-24T07:52:43.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843377,1774338763518,-602.59,0.00043013,120,"2026-03-24T07:52:43.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843378,1774338763528,-1084.43,0.00043013,120,"2026-03-24T07:52:43.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843379,1774338763539,-500.0,0.00043013,120,"2026-03-24T07:52:43.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843380,1774338763549,-1040.73,0.00043013,120,"2026-03-24T07:52:43.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843381,1774338763559,-500.0,0.00043013,120,"2026-03-24T07:52:43.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843382,1774338763569,-851.46,0.00043013,120,"2026-03-24T07:52:43.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843383,1774338763580,-1082.75,0.00043013,120,"2026-03-24T07:52:43.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843384,1774338763589,-1633.66,0.00043013,120,"2026-03-24T07:52:43.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843385,1774338763599,-4460.36,0.00043013,120,"2026-03-24T07:52:43.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843386,1774338763609,-1090.06,0.00043013,120,"2026-03-24T07:52:43.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843387,1774338763619,-1298.83,0.00043013,120,"2026-03-24T07:52:43.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843388,1774338763629,-388.69465661,0.00043013,120,"2026-03-24T07:52:43.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843389,1774338763639,-545.35,0.00043013,120,"2026-03-24T07:52:43.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843390,1774338763648,-911.41,0.00043013,120,"2026-03-24T07:52:43.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843391,1774338763658,-1399.28,0.00043013,120,"2026-03-24T07:52:43.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843392,1774338763669,-4326.06,0.00043013,120,"2026-03-24T07:52:43.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843393,1774338763679,-637.83,0.00043013,120,"2026-03-24T07:52:43.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843394,1774338763689,-500.0,0.00043013,14,"2026-03-24T07:52:43.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843395,1774338763699,-863.52,0.00043013,60,"2026-03-24T07:52:43.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843396,1774338763709,-521.47,0.00043013,120,"2026-03-24T07:52:43.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843397,1774338763719,-500.0,0.00043013,120,"2026-03-24T07:52:43.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843398,1774338763730,-1041.22,0.00043013,120,"2026-03-24T07:52:43.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843399,1774338763740,-500.0,0.00043013,120,"2026-03-24T07:52:43.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843400,1774338763750,-500.0,0.00043013,120,"2026-03-24T07:52:43.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843401,1774338763760,-711.52,0.00043013,120,"2026-03-24T07:52:43.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843402,1774338763770,-2031.81,0.00043013,120,"2026-03-24T07:52:43.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843403,1774338763780,-790.74,0.00043013,120,"2026-03-24T07:52:43.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843404,1774338763790,-1067.59,0.00043013,120,"2026-03-24T07:52:43.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843405,1774338763800,-500.0,0.00043013,120,"2026-03-24T07:52:43.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843406,1774338763810,-500.0,0.00043013,120,"2026-03-24T07:52:43.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843407,1774338763820,-243.12231872,0.00043013,120,"2026-03-24T07:52:43.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843408,1774338763830,-1154.84,0.00043013,120,"2026-03-24T07:52:43.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843409,1774338763840,-1560.13,0.00043013,120,"2026-03-24T07:52:43.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843410,1774338763850,-500.0,0.00043013,120,"2026-03-24T07:52:43.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843411,1774338763861,-1104.3,0.00043013,120,"2026-03-24T07:52:43.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843412,1774338763871,-2348.54,0.00043013,120,"2026-03-24T07:52:43.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843413,1774338763881,-500.0,0.00043013,120,"2026-03-24T07:52:43.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843414,1774338763892,-500.0,0.00043013,120,"2026-03-24T07:52:43.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843415,1774338763901,-541.43,0.00043013,120,"2026-03-24T07:52:43.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843416,1774338763912,-500.0,0.00043013,120,"2026-03-24T07:52:43.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843417,1774338763922,-500.0,0.00043013,120,"2026-03-24T07:52:43.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843418,1774338763932,-535.0,0.00043013,120,"2026-03-24T07:52:43.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843419,1774338763942,-858.21,0.00043013,120,"2026-03-24T07:52:43.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843420,1774338763952,-500.0,0.00043013,120,"2026-03-24T07:52:43.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843421,1774338763961,-500.0,0.00043013,120,"2026-03-24T07:52:43.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843422,1774338763970,-1539.96,0.00043013,120,"2026-03-24T07:52:43.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843423,1774338763979,-1021.53,0.00043013,120,"2026-03-24T07:52:43.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843424,1774338763988,-497.54662549,0.00043013,120,"2026-03-24T07:52:43.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843425,1774338763997,-592.83,0.00043013,120,"2026-03-24T07:52:43.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843426,1774338764007,-500.0,0.00043013,120,"2026-03-24T07:52:44.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843427,1774338764015,-519.74,0.00043013,120,"2026-03-24T07:52:44.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843428,1774338764025,-813.09,0.00043013,120,"2026-03-24T07:52:44.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843429,1774338764034,-2149.78,0.00043013,120,"2026-03-24T07:52:44.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843430,1774338764043,-1598.49,0.00043013,120,"2026-03-24T07:52:44.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843431,1774338764052,-500.0,0.00043013,120,"2026-03-24T07:52:44.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843432,1774338764062,-513.33,0.00043013,120,"2026-03-24T07:52:44.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843433,1774338764071,-500.0,0.00043013,120,"2026-03-24T07:52:44.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843434,1774338764081,-833.01,0.00043013,120,"2026-03-24T07:52:44.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843435,1774338764092,-656.49,0.00043013,120,"2026-03-24T07:52:44.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843436,1774338764102,-547.76921369,0.00043013,120,"2026-03-24T07:52:44.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843437,1774338764111,-500.0,0.00043013,120,"2026-03-24T07:52:44.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843438,1774338764121,-500.0,0.00043013,120,"2026-03-24T07:52:44.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843439,1774338764131,-700.59,0.00043013,120,"2026-03-24T07:52:44.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843440,1774338764141,-728.42,0.00043013,120,"2026-03-24T07:52:44.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843441,1774338764152,-500.0,0.00043013,120,"2026-03-24T07:52:44.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843442,1774338764162,-500.0,0.00043013,120,"2026-03-24T07:52:44.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843443,1774338764171,-500.0,0.00043013,120,"2026-03-24T07:52:44.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843444,1774338764181,-202.38469705,0.00043013,120,"2026-03-24T07:52:44.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843445,1774338764190,-500.0,0.00043013,120,"2026-03-24T07:52:44.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843446,1774338764199,-154.0,0.000432,120,"2026-03-24T07:52:44.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843447,1774338764208,-77569.77045037,0.0004321,120,"2026-03-24T07:52:44.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843448,1774338764217,-2735.451747,0.00043286,60,"2026-03-24T07:52:44.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843449,1774338764226,-2735.45174699,0.00043286,60,"2026-03-24T07:52:44.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843450,1774338764236,-743.4779064,0.00043287,120,"2026-03-24T07:52:44.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843451,1774338764245,-590.67,0.00043287,120,"2026-03-24T07:52:44.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843452,1774338764255,-1000.0,0.00043287,120,"2026-03-24T07:52:44.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843453,1774338764388,-500.0,0.00043287,120,"2026-03-24T07:52:44.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843454,1774338764397,-500.0,0.00043287,120,"2026-03-24T07:52:44.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843455,1774338764407,-500.0,0.00043287,120,"2026-03-24T07:52:44.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843456,1774338764416,-173.07931678,0.00043287,120,"2026-03-24T07:52:44.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843457,1774338764425,-500.0,0.00043287,120,"2026-03-24T07:52:44.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843458,1774338764435,-705.66,0.00043287,120,"2026-03-24T07:52:44.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843459,1774338764444,-943.74,0.00043287,120,"2026-03-24T07:52:44.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843460,1774338764452,-500.0,0.00043287,120,"2026-03-24T07:52:44.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843461,1774338764463,-500.0,0.00043287,120,"2026-03-24T07:52:44.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843462,1774338764472,-507.3,0.00043287,120,"2026-03-24T07:52:44.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843463,1774338764482,-568.39,0.00043287,120,"2026-03-24T07:52:44.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843464,1774338764491,-729.64,0.00043287,120,"2026-03-24T07:52:44.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843465,1774338764500,-200.0,0.00043287,120,"2026-03-24T07:52:44.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843466,1774338764509,-639.9,0.00043287,120,"2026-03-24T07:52:44.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843467,1774338764518,-500.0,0.00043287,30,"2026-03-24T07:52:44.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843468,1774338764528,-500.0,0.00043287,14,"2026-03-24T07:52:44.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843469,1774338764538,-500.0,0.00043287,30,"2026-03-24T07:52:44.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843470,1774338764547,-651.21,0.00043287,120,"2026-03-24T07:52:44.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843471,1774338764557,-500.0,0.00043287,120,"2026-03-24T07:52:44.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843472,1774338764567,-524.6,0.00043287,120,"2026-03-24T07:52:44.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843473,1774338764576,-978.66,0.00043287,120,"2026-03-24T07:52:44.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843474,1774338764586,-500.0,0.00043287,30,"2026-03-24T07:52:44.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843475,1774338764595,-1180.13,0.00043287,120,"2026-03-24T07:52:44.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843476,1774338764605,-529.17707738,0.00043287,120,"2026-03-24T07:52:44.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843477,1774338764614,-500.0,0.00043287,120,"2026-03-24T07:52:44.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843478,1774338764624,-574.37,0.00043287,120,"2026-03-24T07:52:44.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843479,1774338764633,-500.0,0.00043287,120,"2026-03-24T07:52:44.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843480,1774338764644,-1281.45,0.00043287,120,"2026-03-24T07:52:44.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843481,1774338764653,-1329.75,0.00043287,120,"2026-03-24T07:52:44.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843482,1774338764664,-500.0,0.00043287,120,"2026-03-24T07:52:44.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843483,1774338764673,-500.0,0.00043287,90,"2026-03-24T07:52:44.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843484,1774338764682,-500.0,0.00043287,120,"2026-03-24T07:52:44.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843485,1774338764691,-880.66,0.00043287,5,"2026-03-24T07:52:44.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843486,1774338764700,-599.98,0.00043287,120,"2026-03-24T07:52:44.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843487,1774338764710,-1076.85,0.00043287,120,"2026-03-24T07:52:44.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843488,1774338764719,-651.22,0.00043287,120,"2026-03-24T07:52:44.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843489,1774338764728,-500.0,0.00043287,120,"2026-03-24T07:52:44.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843490,1774338764737,-539.9,0.00043287,120,"2026-03-24T07:52:44.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843491,1774338764746,-604.85,0.00043287,120,"2026-03-24T07:52:44.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843492,1774338764755,-766.13,0.00043287,120,"2026-03-24T07:52:44.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843493,1774338764764,-617.48,0.00043287,120,"2026-03-24T07:52:44.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843494,1774338764773,-500.0,0.00043287,120,"2026-03-24T07:52:44.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843495,1774338764782,-835.56,0.00043287,120,"2026-03-24T07:52:44.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843496,1774338764791,-792.41,0.00043287,120,"2026-03-24T07:52:44.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843497,1774338764800,-500.0,0.00043287,120,"2026-03-24T07:52:44.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843498,1774338764809,-643.17754941,0.00043287,120,"2026-03-24T07:52:44.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843499,1774338764819,-500.0,0.00043287,120,"2026-03-24T07:52:44.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843500,1774338764827,-500.0,0.00043287,120,"2026-03-24T07:52:44.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843501,1774338764837,-500.0,0.00043287,120,"2026-03-24T07:52:44.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843502,1774338764846,-1234.56,0.00043287,120,"2026-03-24T07:52:44.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843503,1774338764855,-500.0,0.00043287,120,"2026-03-24T07:52:44.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843504,1774338764864,-890.18,0.00043287,120,"2026-03-24T07:52:44.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843505,1774338764873,-500.0,0.00043287,120,"2026-03-24T07:52:44.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843506,1774338764883,-315.53474289,0.00043287,120,"2026-03-24T07:52:44.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843507,1774338764892,-500.0,0.00043287,120,"2026-03-24T07:52:44.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843508,1774338764902,-500.0,0.00043287,120,"2026-03-24T07:52:44.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843509,1774338764911,-1024.48,0.00043287,120,"2026-03-24T07:52:44.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843510,1774338764920,-500.0,0.00043287,120,"2026-03-24T07:52:44.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843511,1774338764929,-500.0,0.00043287,120,"2026-03-24T07:52:44.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843512,1774338764939,-500.0,0.00043287,120,"2026-03-24T07:52:44.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843513,1774338764948,-500.0,0.00043287,120,"2026-03-24T07:52:44.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843514,1774338764957,-766.51,0.00043287,120,"2026-03-24T07:52:44.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843515,1774338764966,-500.0,0.00043287,120,"2026-03-24T07:52:44.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843516,1774338764975,-677.14,0.00043287,120,"2026-03-24T07:52:44.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843517,1774338764984,-2135.18,0.00043287,120,"2026-03-24T07:52:44.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843518,1774338764993,-563.34,0.00043287,120,"2026-03-24T07:52:44.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843519,1774338765002,-1402.94,0.00043287,120,"2026-03-24T07:52:45.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843520,1774338765012,-761.77,0.00043287,120,"2026-03-24T07:52:45.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843521,1774338765021,-1465.28,0.00043287,120,"2026-03-24T07:52:45.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843522,1774338765030,-500.0,0.00043287,120,"2026-03-24T07:52:45.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843523,1774338765040,-500.0,0.00043287,120,"2026-03-24T07:52:45.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843524,1774338765049,-500.0,0.00043287,120,"2026-03-24T07:52:45.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843525,1774338765058,-500.0,0.00043287,120,"2026-03-24T07:52:45.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843526,1774338765067,-598.21,0.00043287,120,"2026-03-24T07:52:45.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843527,1774338765077,-500.0,0.00043287,120,"2026-03-24T07:52:45.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843528,1774338765086,-1412.93,0.00043287,120,"2026-03-24T07:52:45.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843529,1774338765095,-500.0,0.00043287,120,"2026-03-24T07:52:45.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843530,1774338765104,-500.0,0.00043287,120,"2026-03-24T07:52:45.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843531,1774338765113,-500.0,0.00043287,120,"2026-03-24T07:52:45.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843532,1774338765122,-846.4,0.00043287,120,"2026-03-24T07:52:45.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843533,1774338765131,-500.0,0.00043287,120,"2026-03-24T07:52:45.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843534,1774338765140,-500.0,0.00043287,120,"2026-03-24T07:52:45.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843535,1774338765149,-804.53,0.00043287,120,"2026-03-24T07:52:45.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843536,1774338765159,-862.09,0.00043287,120,"2026-03-24T07:52:45.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843537,1774338765169,-967.16,0.00043287,120,"2026-03-24T07:52:45.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843538,1774338765178,-256.02862207,0.00043287,120,"2026-03-24T07:52:45.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843539,1774338765187,-649.68,0.00043287,120,"2026-03-24T07:52:45.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843540,1774338765196,-897.41,0.00043287,120,"2026-03-24T07:52:45.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843541,1774338765205,-500.0,0.00043287,120,"2026-03-24T07:52:45.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843542,1774338765214,-500.0,0.00043287,120,"2026-03-24T07:52:45.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843543,1774338765223,-500.0,0.00043287,120,"2026-03-24T07:52:45.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843544,1774338765232,-1647.3,0.00043287,120,"2026-03-24T07:52:45.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843545,1774338765242,-500.0,0.00043287,120,"2026-03-24T07:52:45.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843546,1774338765251,-500.0,0.00043287,120,"2026-03-24T07:52:45.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843547,1774338765260,-500.0,0.00043287,120,"2026-03-24T07:52:45.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843548,1774338765269,-500.0,0.00043287,120,"2026-03-24T07:52:45.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843549,1774338765278,-500.0,0.00043287,120,"2026-03-24T07:52:45.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843550,1774338765287,-932.54,0.00043287,120,"2026-03-24T07:52:45.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843551,1774338765296,-1817.92,0.00043287,120,"2026-03-24T07:52:45.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843552,1774338765307,-500.0,0.00043287,120,"2026-03-24T07:52:45.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843553,1774338765316,-500.0,0.00043287,120,"2026-03-24T07:52:45.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843554,1774338765324,-500.0,0.00043287,120,"2026-03-24T07:52:45.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843555,1774338765334,-500.0,0.00043287,120,"2026-03-24T07:52:45.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843556,1774338765343,-1328.91,0.00043287,120,"2026-03-24T07:52:45.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843557,1774338765352,-500.0,0.00043287,120,"2026-03-24T07:52:45.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843558,1774338765361,-500.0,0.00043287,120,"2026-03-24T07:52:45.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843559,1774338765370,-1294.19,0.00043287,120,"2026-03-24T07:52:45.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843560,1774338765380,-500.0,0.00043287,120,"2026-03-24T07:52:45.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843561,1774338765393,-3681.23,0.00043287,120,"2026-03-24T07:52:45.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843562,1774338765401,-500.0,0.00043287,120,"2026-03-24T07:52:45.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843563,1774338765411,-500.0,0.00043287,120,"2026-03-24T07:52:45.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843564,1774338765420,-500.0,0.00043287,120,"2026-03-24T07:52:45.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843565,1774338765430,-500.0,0.00043287,120,"2026-03-24T07:52:45.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843566,1774338765439,-644.74,0.00043287,120,"2026-03-24T07:52:45.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843567,1774338765448,-500.0,0.00043287,120,"2026-03-24T07:52:45.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843568,1774338765459,-688.63,0.00043287,120,"2026-03-24T07:52:45.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843569,1774338765470,-572.14,0.00043287,120,"2026-03-24T07:52:45.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843570,1774338765479,-500.0,0.00043287,120,"2026-03-24T07:52:45.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843571,1774338765488,-500.0,0.00043287,120,"2026-03-24T07:52:45.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843572,1774338765497,-500.0,0.00043287,120,"2026-03-24T07:52:45.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843573,1774338765506,-1109.47,0.00043287,120,"2026-03-24T07:52:45.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843574,1774338765517,-500.0,0.00043287,120,"2026-03-24T07:52:45.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843575,1774338765526,-500.0,0.00043287,120,"2026-03-24T07:52:45.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843576,1774338765535,-500.0,0.00043287,120,"2026-03-24T07:52:45.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843577,1774338765544,-1361.64,0.00043287,120,"2026-03-24T07:52:45.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843578,1774338765554,-500.0,0.00043287,120,"2026-03-24T07:52:45.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843579,1774338765563,-1113.98,0.00043287,120,"2026-03-24T07:52:45.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843580,1774338765573,-500.0,0.00043287,120,"2026-03-24T07:52:45.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843581,1774338765582,-500.0,0.00043287,120,"2026-03-24T07:52:45.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843582,1774338765591,-500.0,0.00043287,120,"2026-03-24T07:52:45.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843583,1774338765601,-380.75123872,0.00043287,120,"2026-03-24T07:52:45.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843584,1774338765610,-500.0,0.00043287,120,"2026-03-24T07:52:45.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843585,1774338765619,-804.84,0.00043287,120,"2026-03-24T07:52:45.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843586,1774338765628,-587.8,0.00043287,120,"2026-03-24T07:52:45.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843587,1774338765638,-895.35,0.00043287,120,"2026-03-24T07:52:45.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843588,1774338765647,-500.0,0.00043287,120,"2026-03-24T07:52:45.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843589,1774338765656,-500.0,0.00043287,120,"2026-03-24T07:52:45.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843590,1774338765666,-640.6,0.00043287,120,"2026-03-24T07:52:45.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843591,1774338765675,-500.0,0.00043287,120,"2026-03-24T07:52:45.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843592,1774338765684,-500.0,0.00043287,120,"2026-03-24T07:52:45.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843593,1774338765694,-500.0,0.00043287,120,"2026-03-24T07:52:45.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843594,1774338765703,-500.0,0.00043287,120,"2026-03-24T07:52:45.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843595,1774338765715,-500.0,0.00043287,2,"2026-03-24T07:52:45.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843596,1774338765724,-1353.62,0.00043287,120,"2026-03-24T07:52:45.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843597,1774338765734,-500.0,0.00043287,120,"2026-03-24T07:52:45.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843598,1774338765743,-663.05,0.00043287,120,"2026-03-24T07:52:45.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843599,1774338765755,-500.0,0.00043287,120,"2026-03-24T07:52:45.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843600,1774338765764,-500.0,0.00043287,120,"2026-03-24T07:52:45.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843601,1774338765774,-2022.99,0.00043287,120,"2026-03-24T07:52:45.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843602,1774338765784,-181.75387668,0.00043287,120,"2026-03-24T07:52:45.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843603,1774338765794,-500.0,0.00043287,120,"2026-03-24T07:52:45.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843604,1774338765803,-993.61,0.00043287,120,"2026-03-24T07:52:45.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843605,1774338765813,-251.3257388,0.00043287,120,"2026-03-24T07:52:45.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843606,1774338765822,-500.0,0.00043287,120,"2026-03-24T07:52:45.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843607,1774338765831,-526.3,0.00043287,120,"2026-03-24T07:52:45.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843608,1774338765840,-500.0,0.00043287,120,"2026-03-24T07:52:45.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843609,1774338765849,-803.74,0.00043287,120,"2026-03-24T07:52:45.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843610,1774338765859,-500.0,0.00043287,120,"2026-03-24T07:52:45.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843611,1774338765867,-500.0,0.00043287,120,"2026-03-24T07:52:45.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843612,1774338765876,-500.0,0.00043287,120,"2026-03-24T07:52:45.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843613,1774338765886,-593.39,0.00043287,120,"2026-03-24T07:52:45.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843614,1774338765895,-773.48,0.00043287,120,"2026-03-24T07:52:45.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843615,1774338765904,-500.0,0.00043287,120,"2026-03-24T07:52:45.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843616,1774338765913,-500.0,0.00043287,120,"2026-03-24T07:52:45.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843617,1774338765923,-500.0,0.00043287,120,"2026-03-24T07:52:45.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843618,1774338765933,-500.0,0.00043287,120,"2026-03-24T07:52:45.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843619,1774338765943,-500.0,0.00043287,120,"2026-03-24T07:52:45.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843620,1774338765951,-577.88692346,0.00043287,120,"2026-03-24T07:52:45.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843621,1774338765961,-500.0,0.00043287,120,"2026-03-24T07:52:45.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843622,1774338765971,-1169.17,0.00043287,120,"2026-03-24T07:52:45.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843623,1774338765980,-500.0,0.00043287,120,"2026-03-24T07:52:45.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843624,1774338765990,-500.0,0.00043287,120,"2026-03-24T07:52:45.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843625,1774338765999,-500.0,0.00043287,120,"2026-03-24T07:52:45.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843626,1774338766008,-500.0,0.00043287,120,"2026-03-24T07:52:46.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843627,1774338766017,-500.0,0.00043287,120,"2026-03-24T07:52:46.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843628,1774338766025,-1339.98,0.00043287,120,"2026-03-24T07:52:46.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843629,1774338766035,-500.0,0.00043287,120,"2026-03-24T07:52:46.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843630,1774338766044,-500.0,0.00043287,120,"2026-03-24T07:52:46.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843631,1774338766053,-157.645705,0.00043287,120,"2026-03-24T07:52:46.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843632,1774338766062,-599.34,0.00043287,120,"2026-03-24T07:52:46.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843633,1774338766072,-500.0,0.00043287,120,"2026-03-24T07:52:46.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843634,1774338766081,-1698.32,0.00043287,120,"2026-03-24T07:52:46.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843635,1774338766090,-551.15,0.00043287,120,"2026-03-24T07:52:46.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843636,1774338766101,-1450.66,0.00043287,120,"2026-03-24T07:52:46.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843637,1774338766110,-500.0,0.00043287,120,"2026-03-24T07:52:46.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843638,1774338766122,-500.0,0.00043287,120,"2026-03-24T07:52:46.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843639,1774338766132,-818.03,0.00043287,120,"2026-03-24T07:52:46.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843640,1774338766144,-620.94,0.00043287,2,"2026-03-24T07:52:46.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843641,1774338766154,-500.0,0.00043287,120,"2026-03-24T07:52:46.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843642,1774338766164,-500.0,0.00043287,120,"2026-03-24T07:52:46.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843643,1774338766173,-500.0,0.00043287,120,"2026-03-24T07:52:46.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843644,1774338766182,-242.44542813,0.00043287,120,"2026-03-24T07:52:46.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843645,1774338766192,-500.0,0.00043287,120,"2026-03-24T07:52:46.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843646,1774338766201,-500.0,0.00043287,120,"2026-03-24T07:52:46.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843647,1774338766210,-500.0,0.00043287,120,"2026-03-24T07:52:46.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843648,1774338766219,-500.0,0.00043287,120,"2026-03-24T07:52:46.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843649,1774338766228,-500.0,0.00043287,120,"2026-03-24T07:52:46.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843650,1774338766238,-1515.34,0.00043287,120,"2026-03-24T07:52:46.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843651,1774338766247,-602.15540206,0.00043287,120,"2026-03-24T07:52:46.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843652,1774338766256,-500.0,0.00043287,120,"2026-03-24T07:52:46.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843653,1774338766266,-500.0,0.00043287,120,"2026-03-24T07:52:46.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843654,1774338766275,-4192.59,0.00043287,120,"2026-03-24T07:52:46.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843655,1774338766286,-500.0,0.00043287,120,"2026-03-24T07:52:46.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843656,1774338766296,-500.0,0.00043287,120,"2026-03-24T07:52:46.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843657,1774338766307,-500.0,0.00043287,120,"2026-03-24T07:52:46.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843658,1774338766317,-2475.9,0.00043287,120,"2026-03-24T07:52:46.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843659,1774338766329,-500.0,0.00043287,120,"2026-03-24T07:52:46.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843660,1774338766339,-500.0,0.00043287,120,"2026-03-24T07:52:46.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843661,1774338766349,-2035.37,0.00043287,120,"2026-03-24T07:52:46.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843662,1774338766358,-500.0,0.00043287,120,"2026-03-24T07:52:46.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843663,1774338766367,-500.0,0.00043287,120,"2026-03-24T07:52:46.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843664,1774338766376,-1009.33,0.00043287,120,"2026-03-24T07:52:46.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843665,1774338766390,-857.75,0.00043287,120,"2026-03-24T07:52:46.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843666,1774338766401,-944.17,0.00043287,120,"2026-03-24T07:52:46.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843667,1774338766411,-500.0,0.00043287,120,"2026-03-24T07:52:46.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843668,1774338766420,-500.0,0.00043287,120,"2026-03-24T07:52:46.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843669,1774338766431,-1317.86,0.00043287,30,"2026-03-24T07:52:46.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843670,1774338766440,-500.0,0.00043287,120,"2026-03-24T07:52:46.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843671,1774338766451,-826.35,0.00043287,120,"2026-03-24T07:52:46.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843672,1774338766461,-500.0,0.00043287,120,"2026-03-24T07:52:46.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843673,1774338766471,-588.23,0.00043287,120,"2026-03-24T07:52:46.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843674,1774338766481,-1144.87,0.00043287,120,"2026-03-24T07:52:46.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843675,1774338766492,-500.0,0.00043287,120,"2026-03-24T07:52:46.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843676,1774338766503,-500.0,0.00043287,120,"2026-03-24T07:52:46.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843677,1774338766513,-500.0,0.00043287,120,"2026-03-24T07:52:46.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843678,1774338766523,-895.15,0.00043287,120,"2026-03-24T07:52:46.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843679,1774338766532,-800.0,0.00043287,120,"2026-03-24T07:52:46.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843680,1774338766542,-500.0,0.00043287,120,"2026-03-24T07:52:46.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843681,1774338766551,-1197.62,0.00043287,120,"2026-03-24T07:52:46.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843682,1774338766562,-500.0,0.00043287,120,"2026-03-24T07:52:46.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843683,1774338766571,-1494.6,0.00043287,120,"2026-03-24T07:52:46.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843684,1774338766581,-500.0,0.00043287,120,"2026-03-24T07:52:46.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843685,1774338766590,-1086.62,0.00043287,120,"2026-03-24T07:52:46.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843686,1774338766599,-500.0,0.00043287,120,"2026-03-24T07:52:46.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843687,1774338766607,-500.0,0.00043287,120,"2026-03-24T07:52:46.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843688,1774338766616,-500.0,0.00043287,120,"2026-03-24T07:52:46.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843689,1774338766625,-946.8,0.00043287,120,"2026-03-24T07:52:46.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843690,1774338766634,-500.0,0.00043287,120,"2026-03-24T07:52:46.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843691,1774338766642,-713.74,0.00043287,120,"2026-03-24T07:52:46.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843692,1774338766651,-6072.1,0.00043287,120,"2026-03-24T07:52:46.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843693,1774338766660,-826.7,0.00043287,120,"2026-03-24T07:52:46.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843694,1774338766669,-1989.66,0.00043287,30,"2026-03-24T07:52:46.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843695,1774338766679,-552.86,0.00043287,120,"2026-03-24T07:52:46.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843696,1774338766688,-926.79,0.00043287,120,"2026-03-24T07:52:46.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843697,1774338766697,-500.0,0.00043287,120,"2026-03-24T07:52:46.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843698,1774338766706,-500.0,0.00043287,120,"2026-03-24T07:52:46.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843699,1774338766715,-2329.55,0.00043287,120,"2026-03-24T07:52:46.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843700,1774338766724,-500.0,0.00043287,120,"2026-03-24T07:52:46.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843701,1774338766734,-500.0,0.00043287,120,"2026-03-24T07:52:46.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843702,1774338766743,-847.68,0.00043287,120,"2026-03-24T07:52:46.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843703,1774338766753,-1646.81,0.00043287,120,"2026-03-24T07:52:46.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843704,1774338766763,-1090.68,0.00043287,120,"2026-03-24T07:52:46.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843705,1774338766772,-500.0,0.00043287,120,"2026-03-24T07:52:46.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843706,1774338766782,-1885.93,0.00043287,120,"2026-03-24T07:52:46.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843707,1774338766792,-741.6,0.00043287,120,"2026-03-24T07:52:46.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843708,1774338766801,-500.0,0.00043287,120,"2026-03-24T07:52:46.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843709,1774338766810,-727.16,0.00043287,120,"2026-03-24T07:52:46.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843710,1774338766820,-712.06,0.00043287,120,"2026-03-24T07:52:46.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843711,1774338766829,-5833.33,0.00043287,120,"2026-03-24T07:52:46.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843712,1774338766839,-2107.35,0.00043287,120,"2026-03-24T07:52:46.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843713,1774338766848,-500.0,0.00043287,120,"2026-03-24T07:52:46.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843714,1774338766857,-500.0,0.00043287,120,"2026-03-24T07:52:46.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843715,1774338766867,-500.0,0.00043287,120,"2026-03-24T07:52:46.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843716,1774338766876,-617.58,0.00043287,120,"2026-03-24T07:52:46.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843717,1774338766885,-500.0,0.00043287,120,"2026-03-24T07:52:46.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843718,1774338766895,-2133.23,0.00043287,120,"2026-03-24T07:52:46.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843719,1774338766904,-500.0,0.00043287,120,"2026-03-24T07:52:46.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843720,1774338766914,-1039.39,0.00043287,120,"2026-03-24T07:52:46.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843721,1774338766923,-2468.56,0.00043287,120,"2026-03-24T07:52:46.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843722,1774338766933,-1366.12,0.00043287,120,"2026-03-24T07:52:46.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843723,1774338766942,-500.0,0.00043287,120,"2026-03-24T07:52:46.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843724,1774338766951,-1016.32,0.00043287,120,"2026-03-24T07:52:46.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843725,1774338766961,-346.9120149,0.00043287,120,"2026-03-24T07:52:46.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843726,1774338766970,-784.59,0.00043287,120,"2026-03-24T07:52:46.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843727,1774338766980,-1478.69,0.00043287,120,"2026-03-24T07:52:46.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843728,1774338766989,-500.0,0.00043287,120,"2026-03-24T07:52:46.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843729,1774338766998,-1107.99,0.00043287,120,"2026-03-24T07:52:46.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843730,1774338767007,-1259.9,0.00043287,120,"2026-03-24T07:52:47.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843731,1774338767016,-1114.05,0.00043287,120,"2026-03-24T07:52:47.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843732,1774338767025,-1519.93,0.00043287,120,"2026-03-24T07:52:47.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843733,1774338767035,-646.06,0.00043287,120,"2026-03-24T07:52:47.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843734,1774338767044,-500.0,0.00043287,120,"2026-03-24T07:52:47.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843735,1774338767053,-1266.58,0.00043287,120,"2026-03-24T07:52:47.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843736,1774338767063,-500.0,0.00043287,120,"2026-03-24T07:52:47.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843737,1774338767071,-500.0,0.00043287,120,"2026-03-24T07:52:47.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843738,1774338767080,-500.0,0.00043287,120,"2026-03-24T07:52:47.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843739,1774338767089,-1009.25,0.00043287,120,"2026-03-24T07:52:47.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843740,1774338767099,-707.37,0.00043287,120,"2026-03-24T07:52:47.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843741,1774338767108,-1156.03,0.00043287,14,"2026-03-24T07:52:47.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843742,1774338767118,-999.55,0.00043287,120,"2026-03-24T07:52:47.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843743,1774338767126,-500.0,0.00043287,120,"2026-03-24T07:52:47.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843744,1774338767135,-970.63,0.00043287,120,"2026-03-24T07:52:47.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843745,1774338767145,-650.62,0.00043287,30,"2026-03-24T07:52:47.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843746,1774338767154,-725.53,0.00043287,120,"2026-03-24T07:52:47.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843747,1774338767163,-500.0,0.00043287,120,"2026-03-24T07:52:47.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843748,1774338767172,-1014.92,0.00043287,120,"2026-03-24T07:52:47.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843749,1774338767180,-2689.33,0.00043287,120,"2026-03-24T07:52:47.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843750,1774338767190,-500.0,0.00043287,120,"2026-03-24T07:52:47.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843751,1774338767199,-500.0,0.00043287,120,"2026-03-24T07:52:47.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843752,1774338767208,-500.0,0.00043287,120,"2026-03-24T07:52:47.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843753,1774338767216,-1544.85,0.00043287,120,"2026-03-24T07:52:47.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843754,1774338767225,-500.0,0.00043287,120,"2026-03-24T07:52:47.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843755,1774338767235,-500.0,0.00043287,120,"2026-03-24T07:52:47.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843756,1774338767245,-500.0,0.00043287,120,"2026-03-24T07:52:47.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843757,1774338767254,-1269.14,0.00043287,120,"2026-03-24T07:52:47.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843758,1774338767265,-500.0,0.00043287,120,"2026-03-24T07:52:47.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843759,1774338767274,-500.0,0.00043287,120,"2026-03-24T07:52:47.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843760,1774338767283,-665.15,0.00043287,120,"2026-03-24T07:52:47.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843761,1774338767293,-500.0,0.00043287,120,"2026-03-24T07:52:47.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843762,1774338767303,-680.42,0.00043287,120,"2026-03-24T07:52:47.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843763,1774338767313,-500.0,0.00043287,120,"2026-03-24T07:52:47.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843764,1774338767323,-500.0,0.00043287,120,"2026-03-24T07:52:47.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843765,1774338767333,-500.0,0.00043287,120,"2026-03-24T07:52:47.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843766,1774338767342,-500.0,0.00043287,120,"2026-03-24T07:52:47.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843767,1774338767351,-500.0,0.00043287,120,"2026-03-24T07:52:47.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843768,1774338767360,-1769.26,0.00043287,120,"2026-03-24T07:52:47.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843769,1774338767370,-512.42,0.00043287,120,"2026-03-24T07:52:47.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843770,1774338767379,-500.0,0.00043287,120,"2026-03-24T07:52:47.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843771,1774338767391,-500.0,0.00043287,120,"2026-03-24T07:52:47.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843772,1774338767401,-500.0,0.00043287,120,"2026-03-24T07:52:47.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843773,1774338767410,-616.93749635,0.00043287,120,"2026-03-24T07:52:47.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843774,1774338767420,-500.0,0.00043287,120,"2026-03-24T07:52:47.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843775,1774338767431,-500.0,0.00043287,120,"2026-03-24T07:52:47.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843776,1774338767441,-500.0,0.00043287,120,"2026-03-24T07:52:47.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843777,1774338767450,-500.0,0.00043287,120,"2026-03-24T07:52:47.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843778,1774338767460,-1705.77,0.00043287,120,"2026-03-24T07:52:47.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843779,1774338767470,-500.0,0.00043287,120,"2026-03-24T07:52:47.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843780,1774338767480,-978.43,0.00043287,120,"2026-03-24T07:52:47.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843781,1774338767490,-500.0,0.00043287,120,"2026-03-24T07:52:47.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843782,1774338767499,-500.0,0.00043287,120,"2026-03-24T07:52:47.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843783,1774338767509,-500.0,0.00043287,120,"2026-03-24T07:52:47.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843784,1774338767518,-500.08945006,0.00043287,120,"2026-03-24T07:52:47.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843785,1774338767528,-500.0,0.00043287,120,"2026-03-24T07:52:47.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843786,1774338767538,-500.0,0.00043287,120,"2026-03-24T07:52:47.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843787,1774338767547,-500.0,0.00043287,120,"2026-03-24T07:52:47.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843788,1774338767557,-192.99084907,0.00043287,120,"2026-03-24T07:52:47.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843789,1774338767566,-500.0,0.00043287,120,"2026-03-24T07:52:47.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843790,1774338767576,-1215.44,0.00043287,120,"2026-03-24T07:52:47.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843791,1774338767585,-500.0,0.00043287,120,"2026-03-24T07:52:47.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843792,1774338767595,-1046.27,0.00043287,120,"2026-03-24T07:52:47.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843793,1774338767604,-500.0,0.00043287,120,"2026-03-24T07:52:47.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843794,1774338767614,-500.0,0.00043287,120,"2026-03-24T07:52:47.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843795,1774338767628,-1613.72,0.00043287,120,"2026-03-24T07:52:47.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843796,1774338767638,-1897.96,0.00043287,120,"2026-03-24T07:52:47.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843797,1774338767648,-770.58,0.00043287,120,"2026-03-24T07:52:47.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843798,1774338767659,-1960.33,0.00043287,120,"2026-03-24T07:52:47.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843799,1774338767671,-3056.27,0.00043287,120,"2026-03-24T07:52:47.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843800,1774338767681,-500.0,0.00043287,120,"2026-03-24T07:52:47.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843801,1774338767691,-1228.99,0.00043287,120,"2026-03-24T07:52:47.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843802,1774338767700,-680.28,0.00043287,120,"2026-03-24T07:52:47.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843803,1774338767710,-769.44,0.00043287,120,"2026-03-24T07:52:47.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843804,1774338767719,-496.00862404,0.00043287,120,"2026-03-24T07:52:47.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843805,1774338767729,-500.0,0.00043287,120,"2026-03-24T07:52:47.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843806,1774338767738,-500.0,0.00043287,60,"2026-03-24T07:52:47.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843807,1774338767748,-500.0,0.00043287,120,"2026-03-24T07:52:47.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843808,1774338767757,-500.0,0.00043287,120,"2026-03-24T07:52:47.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843809,1774338767767,-855.78,0.00043287,120,"2026-03-24T07:52:47.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843810,1774338767777,-500.0,0.00043287,120,"2026-03-24T07:52:47.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843811,1774338767786,-1078.9,0.00043287,120,"2026-03-24T07:52:47.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843812,1774338767795,-1780.32,0.00043287,120,"2026-03-24T07:52:47.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843813,1774338767804,-1099.3,0.00043287,120,"2026-03-24T07:52:47.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843814,1774338767813,-699.82,0.00043287,120,"2026-03-24T07:52:47.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843815,1774338767822,-759.17,0.00043287,120,"2026-03-24T07:52:47.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843816,1774338767831,-500.0,0.00043287,120,"2026-03-24T07:52:47.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843817,1774338767840,-500.0,0.00043287,120,"2026-03-24T07:52:47.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843818,1774338767850,-931.09,0.00043287,120,"2026-03-24T07:52:47.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843819,1774338767859,-815.17,0.00043287,120,"2026-03-24T07:52:47.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843820,1774338767868,-500.0,0.00043287,120,"2026-03-24T07:52:47.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843821,1774338767877,-656.8,0.00043287,120,"2026-03-24T07:52:47.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843822,1774338767886,-500.0,0.00043287,120,"2026-03-24T07:52:47.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843823,1774338767895,-500.0,0.00043287,120,"2026-03-24T07:52:47.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843824,1774338767905,-500.0,0.00043287,120,"2026-03-24T07:52:47.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843825,1774338767915,-500.0,0.00043287,120,"2026-03-24T07:52:47.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843826,1774338767924,-671.25,0.00043287,120,"2026-03-24T07:52:47.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843827,1774338767933,-541.62704925,0.00043287,120,"2026-03-24T07:52:47.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843828,1774338767942,-614.51,0.00043287,120,"2026-03-24T07:52:47.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843829,1774338767951,-1323.85,0.00043287,7,"2026-03-24T07:52:47.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843830,1774338767960,-500.0,0.00043287,14,"2026-03-24T07:52:47.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843831,1774338767970,-500.0,0.00043287,120,"2026-03-24T07:52:47.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843832,1774338767979,-984.57,0.00043287,120,"2026-03-24T07:52:47.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843833,1774338767988,-500.0,0.00043287,120,"2026-03-24T07:52:47.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843834,1774338767998,-500.0,0.00043287,120,"2026-03-24T07:52:47.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843835,1774338768007,-729.45,0.00043287,120,"2026-03-24T07:52:48.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843836,1774338768016,-500.0,0.00043287,120,"2026-03-24T07:52:48.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843837,1774338768026,-500.0,0.00043287,120,"2026-03-24T07:52:48.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843838,1774338768036,-926.4,0.00043287,120,"2026-03-24T07:52:48.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843839,1774338768045,-1291.11,0.00043287,120,"2026-03-24T07:52:48.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843840,1774338768054,-560.4,0.00043287,120,"2026-03-24T07:52:48.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843841,1774338768063,-617.21,0.00043287,120,"2026-03-24T07:52:48.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843842,1774338768072,-1726.06,0.00043287,120,"2026-03-24T07:52:48.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843843,1774338768081,-500.0,0.00043287,120,"2026-03-24T07:52:48.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843844,1774338768090,-500.0,0.00043287,120,"2026-03-24T07:52:48.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843845,1774338768099,-500.0,0.00043287,120,"2026-03-24T07:52:48.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843846,1774338768109,-500.0,0.00043287,120,"2026-03-24T07:52:48.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843847,1774338768118,-500.0,0.00043287,120,"2026-03-24T07:52:48.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843848,1774338768127,-1356.13,0.00043287,120,"2026-03-24T07:52:48.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843849,1774338768136,-801.87,0.00043287,120,"2026-03-24T07:52:48.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843850,1774338768145,-500.0,0.00043287,120,"2026-03-24T07:52:48.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843851,1774338768154,-500.0,0.00043287,120,"2026-03-24T07:52:48.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843852,1774338768164,-2922.62,0.00043287,60,"2026-03-24T07:52:48.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843853,1774338768173,-821.12,0.00043287,120,"2026-03-24T07:52:48.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843854,1774338768182,-665.38,0.00043287,120,"2026-03-24T07:52:48.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843855,1774338768192,-500.0,0.00043287,120,"2026-03-24T07:52:48.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843856,1774338768201,-500.0,0.00043287,120,"2026-03-24T07:52:48.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843857,1774338768210,-866.85,0.00043287,120,"2026-03-24T07:52:48.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843858,1774338768220,-500.0,0.00043287,120,"2026-03-24T07:52:48.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843859,1774338768229,-500.0,0.00043287,120,"2026-03-24T07:52:48.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843860,1774338768238,-500.0,0.00043287,120,"2026-03-24T07:52:48.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843861,1774338768248,-2859.83,0.00043287,120,"2026-03-24T07:52:48.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843862,1774338768257,-500.0,0.00043287,120,"2026-03-24T07:52:48.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843863,1774338768266,-644.49,0.00043287,120,"2026-03-24T07:52:48.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843864,1774338768276,-4166.66,0.00043287,120,"2026-03-24T07:52:48.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843865,1774338768285,-719.59,0.00043287,120,"2026-03-24T07:52:48.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843866,1774338768295,-500.0,0.00043287,120,"2026-03-24T07:52:48.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843867,1774338768304,-679.57,0.00043287,120,"2026-03-24T07:52:48.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843868,1774338768313,-500.0,0.00043287,120,"2026-03-24T07:52:48.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843869,1774338768322,-599.93,0.00043287,120,"2026-03-24T07:52:48.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843870,1774338768331,-276.97680084,0.00043287,120,"2026-03-24T07:52:48.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843871,1774338768340,-500.0,0.00043287,120,"2026-03-24T07:52:48.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843872,1774338768350,-500.0,0.00043287,120,"2026-03-24T07:52:48.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843873,1774338768360,-500.0,0.00043287,120,"2026-03-24T07:52:48.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843874,1774338768369,-500.0,0.00043287,120,"2026-03-24T07:52:48.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843875,1774338768378,-1432.07,0.00043287,120,"2026-03-24T07:52:48.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843876,1774338768390,-500.0,0.00043287,120,"2026-03-24T07:52:48.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843877,1774338768400,-625.17428995,0.00043287,120,"2026-03-24T07:52:48.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843878,1774338768409,-730.01,0.00043287,120,"2026-03-24T07:52:48.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843879,1774338768418,-508.87,0.00043287,120,"2026-03-24T07:52:48.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843880,1774338768536,-883.47,0.00043287,120,"2026-03-24T07:52:48.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843881,1774338768546,-500.0,0.00043287,120,"2026-03-24T07:52:48.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843882,1774338768555,-500.0,0.00043287,120,"2026-03-24T07:52:48.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843883,1774338768565,-500.0,0.00043287,120,"2026-03-24T07:52:48.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843884,1774338768575,-500.0,0.00043287,120,"2026-03-24T07:52:48.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843885,1774338768584,-500.0,0.00043287,120,"2026-03-24T07:52:48.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843886,1774338768594,-759.73,0.00043287,120,"2026-03-24T07:52:48.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843887,1774338768603,-500.0,0.00043287,120,"2026-03-24T07:52:48.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843888,1774338768613,-1171.93,0.00043287,120,"2026-03-24T07:52:48.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843889,1774338768623,-892.78,0.00043287,120,"2026-03-24T07:52:48.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843890,1774338768632,-749.74,0.00043287,120,"2026-03-24T07:52:48.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843891,1774338768642,-978.13,0.00043287,120,"2026-03-24T07:52:48.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843892,1774338768651,-500.0,0.00043287,120,"2026-03-24T07:52:48.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843893,1774338768661,-674.49,0.00043287,120,"2026-03-24T07:52:48.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843894,1774338768673,-1973.42,0.00043287,120,"2026-03-24T07:52:48.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843895,1774338768683,-1355.12,0.00043287,120,"2026-03-24T07:52:48.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843896,1774338768692,-500.0,0.00043287,120,"2026-03-24T07:52:48.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843897,1774338768702,-1044.01,0.00043287,120,"2026-03-24T07:52:48.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843898,1774338768712,-786.73,0.00043287,120,"2026-03-24T07:52:48.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843899,1774338768722,-500.0,0.00043287,120,"2026-03-24T07:52:48.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843900,1774338768732,-500.0,0.00043287,120,"2026-03-24T07:52:48.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843901,1774338768742,-500.0,0.00043287,120,"2026-03-24T07:52:48.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843902,1774338768751,-500.0,0.00043287,120,"2026-03-24T07:52:48.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843903,1774338768761,-1476.03,0.00043287,120,"2026-03-24T07:52:48.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843904,1774338768771,-647.98,0.00043287,120,"2026-03-24T07:52:48.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843905,1774338768780,-500.0,0.00043287,120,"2026-03-24T07:52:48.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843906,1774338768789,-947.33,0.00043287,120,"2026-03-24T07:52:48.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843907,1774338768799,-500.0,0.00043287,120,"2026-03-24T07:52:48.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843908,1774338768808,-590.04,0.00043287,120,"2026-03-24T07:52:48.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843909,1774338768818,-924.76,0.00043287,120,"2026-03-24T07:52:48.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843910,1774338768827,-500.0,0.00043287,120,"2026-03-24T07:52:48.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843911,1774338768837,-1633.92,0.00043287,120,"2026-03-24T07:52:48.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843912,1774338768846,-1295.04,0.00043287,120,"2026-03-24T07:52:48.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843913,1774338768856,-500.0,0.00043287,120,"2026-03-24T07:52:48.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843914,1774338768865,-588.11,0.00043287,120,"2026-03-24T07:52:48.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843915,1774338768875,-1441.35,0.00043287,60,"2026-03-24T07:52:48.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843916,1774338768884,-1951.73,0.00043287,120,"2026-03-24T07:52:48.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843917,1774338768894,-500.0,0.00043287,120,"2026-03-24T07:52:48.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843918,1774338768903,-500.0,0.00043287,120,"2026-03-24T07:52:48.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843919,1774338768913,-2782.79,0.00043287,120,"2026-03-24T07:52:48.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843920,1774338768923,-605.44,0.00043287,120,"2026-03-24T07:52:48.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843921,1774338768932,-500.0,0.00043287,120,"2026-03-24T07:52:48.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843922,1774338768942,-894.69,0.00043287,120,"2026-03-24T07:52:48.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843923,1774338768951,-500.0,0.00043287,120,"2026-03-24T07:52:48.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843924,1774338768961,-525.27,0.00043287,120,"2026-03-24T07:52:48.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843925,1774338768971,-1730.58,0.00043287,120,"2026-03-24T07:52:48.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843926,1774338768980,-517.76,0.00043287,120,"2026-03-24T07:52:48.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843927,1774338768989,-500.0,0.00043287,120,"2026-03-24T07:52:48.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843928,1774338768998,-500.0,0.00043287,120,"2026-03-24T07:52:48.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843929,1774338769007,-500.0,0.00043287,120,"2026-03-24T07:52:49.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843930,1774338769017,-500.0,0.00043287,120,"2026-03-24T07:52:49.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843931,1774338769026,-1269.84,0.00043287,120,"2026-03-24T07:52:49.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843932,1774338769036,-1536.15,0.00043287,120,"2026-03-24T07:52:49.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843933,1774338769045,-1493.36,0.00043287,120,"2026-03-24T07:52:49.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843934,1774338769054,-500.0,0.00043287,120,"2026-03-24T07:52:49.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843935,1774338769064,-632.12,0.00043287,120,"2026-03-24T07:52:49.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843936,1774338769073,-600.11,0.00043287,120,"2026-03-24T07:52:49.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843937,1774338769082,-1551.97,0.00043287,120,"2026-03-24T07:52:49.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843938,1774338769091,-724.43,0.00043287,120,"2026-03-24T07:52:49.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843939,1774338769101,-2431.7,0.00043287,120,"2026-03-24T07:52:49.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843940,1774338769110,-500.0,0.00043287,120,"2026-03-24T07:52:49.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843941,1774338769120,-1186.56,0.00043287,120,"2026-03-24T07:52:49.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843942,1774338769129,-500.0,0.00043287,120,"2026-03-24T07:52:49.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843943,1774338769139,-500.0,0.00043287,120,"2026-03-24T07:52:49.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843944,1774338769149,-1747.14,0.00043287,120,"2026-03-24T07:52:49.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843945,1774338769158,-1632.69,0.00043287,120,"2026-03-24T07:52:49.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843946,1774338769169,-517.15,0.00043287,120,"2026-03-24T07:52:49.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843947,1774338769179,-500.0,0.00043287,120,"2026-03-24T07:52:49.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843948,1774338769189,-1598.01,0.00043287,120,"2026-03-24T07:52:49.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843949,1774338769199,-500.0,0.00043287,120,"2026-03-24T07:52:49.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843950,1774338769209,-500.0,0.00043287,120,"2026-03-24T07:52:49.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843951,1774338769219,-1075.02,0.00043287,120,"2026-03-24T07:52:49.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843952,1774338769228,-500.0,0.00043287,120,"2026-03-24T07:52:49.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843953,1774338769238,-1616.03,0.00043287,120,"2026-03-24T07:52:49.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843954,1774338769247,-500.0,0.00043287,120,"2026-03-24T07:52:49.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843955,1774338769257,-1428.85,0.00043287,120,"2026-03-24T07:52:49.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843956,1774338769267,-500.0,0.00043287,120,"2026-03-24T07:52:49.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843957,1774338769276,-500.0,0.00043287,120,"2026-03-24T07:52:49.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843958,1774338769287,-665.63,0.00043287,120,"2026-03-24T07:52:49.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843959,1774338769296,-866.03,0.00043287,120,"2026-03-24T07:52:49.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843960,1774338769305,-1926.05,0.00043287,120,"2026-03-24T07:52:49.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843961,1774338769315,-2687.41,0.00043287,120,"2026-03-24T07:52:49.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843962,1774338769324,-728.07,0.00043287,120,"2026-03-24T07:52:49.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843963,1774338769334,-638.16,0.00043287,120,"2026-03-24T07:52:49.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843964,1774338769344,-604.38,0.00043287,120,"2026-03-24T07:52:49.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843965,1774338769353,-500.0,0.00043287,120,"2026-03-24T07:52:49.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843966,1774338769363,-500.0,0.00043287,120,"2026-03-24T07:52:49.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843967,1774338769372,-1493.48,0.00043287,30,"2026-03-24T07:52:49.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843968,1774338769382,-801.43,0.00043287,120,"2026-03-24T07:52:49.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843969,1774338769395,-752.4,0.00043287,120,"2026-03-24T07:52:49.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843970,1774338769404,-552.47,0.00043287,120,"2026-03-24T07:52:49.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843971,1774338769414,-500.0,0.00043287,120,"2026-03-24T07:52:49.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843972,1774338769424,-995.77,0.00043287,120,"2026-03-24T07:52:49.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843973,1774338769434,-500.0,0.00043287,120,"2026-03-24T07:52:49.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843974,1774338769444,-878.89,0.00043287,120,"2026-03-24T07:52:49.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843975,1774338769453,-2173.76,0.00043287,120,"2026-03-24T07:52:49.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843976,1774338769463,-586.07008344,0.00043287,30,"2026-03-24T07:52:49.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843977,1774338769473,-1298.61,0.00043287,120,"2026-03-24T07:52:49.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843978,1774338769482,-1791.61,0.00043287,120,"2026-03-24T07:52:49.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843979,1774338769492,-500.0,0.00043287,120,"2026-03-24T07:52:49.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843980,1774338769501,-500.0,0.00043287,120,"2026-03-24T07:52:49.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843981,1774338769512,-517.77479183,0.00043287,120,"2026-03-24T07:52:49.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843982,1774338769521,-1260.51,0.00043287,120,"2026-03-24T07:52:49.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843983,1774338769531,-500.0,0.00043287,120,"2026-03-24T07:52:49.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843984,1774338769540,-663.27,0.00043287,120,"2026-03-24T07:52:49.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843985,1774338769549,-1454.94,0.00043287,120,"2026-03-24T07:52:49.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843986,1774338769559,-500.0,0.00043287,120,"2026-03-24T07:52:49.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843987,1774338769569,-1601.87,0.00043287,120,"2026-03-24T07:52:49.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843988,1774338769578,-1108.88,0.00043287,120,"2026-03-24T07:52:49.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843989,1774338769588,-1258.26,0.00043287,120,"2026-03-24T07:52:49.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843990,1774338769597,-500.0,0.00043287,120,"2026-03-24T07:52:49.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843991,1774338769606,-500.0,0.00043287,120,"2026-03-24T07:52:49.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843992,1774338769616,-631.57,0.00043287,120,"2026-03-24T07:52:49.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843993,1774338769625,-1791.18,0.00043287,120,"2026-03-24T07:52:49.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843994,1774338769635,-500.0,0.00043287,120,"2026-03-24T07:52:49.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843995,1774338769644,-514.08,0.00043287,120,"2026-03-24T07:52:49.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843996,1774338769653,-585.76,0.00043287,120,"2026-03-24T07:52:49.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843997,1774338769663,-1447.52,0.00043287,120,"2026-03-24T07:52:49.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843998,1774338769672,-500.0,0.00043287,120,"2026-03-24T07:52:49.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408843999,1774338769681,-500.0,0.00043287,120,"2026-03-24T07:52:49.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844000,1774338769691,-500.0,0.00043287,120,"2026-03-24T07:52:49.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844001,1774338769700,-634.53,0.00043287,120,"2026-03-24T07:52:49.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844002,1774338769710,-500.0,0.00043287,120,"2026-03-24T07:52:49.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844003,1774338769719,-500.0,0.00043287,120,"2026-03-24T07:52:49.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844004,1774338769729,-500.0,0.00043287,120,"2026-03-24T07:52:49.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844005,1774338769739,-500.0,0.00043287,120,"2026-03-24T07:52:49.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844006,1774338769748,-514.43,0.00043287,120,"2026-03-24T07:52:49.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844007,1774338769757,-500.0,0.00043287,120,"2026-03-24T07:52:49.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844008,1774338769767,-1530.3,0.00043287,120,"2026-03-24T07:52:49.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844009,1774338769776,-1437.77,0.00043287,120,"2026-03-24T07:52:49.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844010,1774338769785,-500.0,0.00043287,120,"2026-03-24T07:52:49.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844011,1774338769795,-735.64,0.00043287,120,"2026-03-24T07:52:49.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844012,1774338769804,-798.73,0.00043287,120,"2026-03-24T07:52:49.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844013,1774338769814,-500.0,0.00043287,120,"2026-03-24T07:52:49.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844014,1774338769823,-500.0,0.00043287,120,"2026-03-24T07:52:49.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844015,1774338769832,-2864.08,0.00043287,120,"2026-03-24T07:52:49.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844016,1774338769842,-534.31,0.00043287,120,"2026-03-24T07:52:49.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844017,1774338769851,-500.0,0.00043287,120,"2026-03-24T07:52:49.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844018,1774338769860,-500.0,0.00043287,120,"2026-03-24T07:52:49.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844019,1774338769870,-800.61,0.00043287,120,"2026-03-24T07:52:49.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844020,1774338769880,-500.0,0.00043287,120,"2026-03-24T07:52:49.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844021,1774338769889,-500.0,0.00043287,120,"2026-03-24T07:52:49.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844022,1774338769899,-1519.14,0.00043287,120,"2026-03-24T07:52:49.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844023,1774338769908,-500.0,0.00043287,120,"2026-03-24T07:52:49.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844024,1774338769919,-971.22,0.00043287,120,"2026-03-24T07:52:49.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844025,1774338769928,-579.61,0.00043287,120,"2026-03-24T07:52:49.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844026,1774338769937,-500.0,0.00043287,120,"2026-03-24T07:52:49.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844027,1774338769946,-2175.73,0.00043287,120,"2026-03-24T07:52:49.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844028,1774338769955,-1404.43,0.00043287,120,"2026-03-24T07:52:49.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844029,1774338769965,-651.63,0.00043287,120,"2026-03-24T07:52:49.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844030,1774338769975,-500.0,0.00043287,120,"2026-03-24T07:52:49.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844031,1774338769984,-500.0,0.00043287,120,"2026-03-24T07:52:49.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844032,1774338769993,-769.19,0.00043287,120,"2026-03-24T07:52:49.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844033,1774338770002,-666.77,0.00043287,120,"2026-03-24T07:52:50.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844034,1774338770012,-1046.52,0.00043287,120,"2026-03-24T07:52:50.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844035,1774338770022,-500.0,0.00043287,120,"2026-03-24T07:52:50.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844036,1774338770032,-500.0,0.00043287,120,"2026-03-24T07:52:50.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844037,1774338770041,-547.19,0.00043287,120,"2026-03-24T07:52:50.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844038,1774338770050,-613.47,0.00043287,120,"2026-03-24T07:52:50.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844039,1774338770060,-500.0,0.00043287,120,"2026-03-24T07:52:50.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844040,1774338770069,-500.0,0.00043287,120,"2026-03-24T07:52:50.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844041,1774338770078,-664.14,0.00043287,120,"2026-03-24T07:52:50.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844042,1774338770087,-500.0,0.00043287,120,"2026-03-24T07:52:50.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844043,1774338770096,-500.55,0.00043287,120,"2026-03-24T07:52:50.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844044,1774338770105,-1409.42,0.00043287,120,"2026-03-24T07:52:50.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844045,1774338770115,-500.0,0.00043287,120,"2026-03-24T07:52:50.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844046,1774338770124,-1958.04,0.00043287,120,"2026-03-24T07:52:50.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844047,1774338770133,-500.0,0.00043287,120,"2026-03-24T07:52:50.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844048,1774338770142,-500.0,0.00043287,120,"2026-03-24T07:52:50.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844049,1774338770152,-845.98,0.00043287,120,"2026-03-24T07:52:50.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844050,1774338770161,-788.97,0.00043287,120,"2026-03-24T07:52:50.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844051,1774338770172,-500.0,0.00043287,120,"2026-03-24T07:52:50.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844052,1774338770182,-979.08,0.00043287,120,"2026-03-24T07:52:50.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844053,1774338770191,-2271.51,0.00043287,120,"2026-03-24T07:52:50.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844054,1774338770200,-798.9,0.00043287,120,"2026-03-24T07:52:50.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844055,1774338770210,-500.0,0.00043287,120,"2026-03-24T07:52:50.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844056,1774338770219,-785.73,0.00043287,120,"2026-03-24T07:52:50.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844057,1774338770229,-1319.48,0.00043287,120,"2026-03-24T07:52:50.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844058,1774338770238,-898.9,0.00043287,120,"2026-03-24T07:52:50.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844059,1774338770247,-1026.81,0.00043287,120,"2026-03-24T07:52:50.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844060,1774338770256,-896.49,0.00043287,2,"2026-03-24T07:52:50.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844061,1774338770265,-591.09,0.00043287,120,"2026-03-24T07:52:50.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844062,1774338770275,-1571.69,0.00043287,120,"2026-03-24T07:52:50.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844063,1774338770284,-951.54,0.00043287,120,"2026-03-24T07:52:50.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844064,1774338770294,-500.0,0.00043287,120,"2026-03-24T07:52:50.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844065,1774338770303,-500.0,0.00043287,120,"2026-03-24T07:52:50.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844066,1774338770313,-1576.67,0.00043287,120,"2026-03-24T07:52:50.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844067,1774338770322,-500.0,0.00043287,120,"2026-03-24T07:52:50.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844068,1774338770332,-510.35923684,0.00043287,120,"2026-03-24T07:52:50.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844069,1774338770341,-533.43,0.00043287,120,"2026-03-24T07:52:50.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844070,1774338770350,-500.0,0.00043287,120,"2026-03-24T07:52:50.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844071,1774338770359,-1797.77,0.00043287,120,"2026-03-24T07:52:50.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844072,1774338770368,-641.68,0.00043287,30,"2026-03-24T07:52:50.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844073,1774338770378,-908.05,0.00043287,120,"2026-03-24T07:52:50.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844074,1774338770392,-978.03,0.00043287,120,"2026-03-24T07:52:50.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844075,1774338770403,-500.0,0.00043287,120,"2026-03-24T07:52:50.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844076,1774338770412,-500.0,0.00043287,120,"2026-03-24T07:52:50.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844077,1774338770422,-500.0,0.00043287,120,"2026-03-24T07:52:50.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844078,1774338770433,-1254.4,0.00043287,120,"2026-03-24T07:52:50.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844079,1774338770442,-500.0,0.00043287,120,"2026-03-24T07:52:50.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844080,1774338770451,-500.0,0.00043287,120,"2026-03-24T07:52:50.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844081,1774338770461,-890.53,0.00043287,120,"2026-03-24T07:52:50.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844082,1774338770471,-794.03,0.00043287,120,"2026-03-24T07:52:50.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844083,1774338770479,-500.0,0.00043287,120,"2026-03-24T07:52:50.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844084,1774338770490,-500.0,0.00043287,120,"2026-03-24T07:52:50.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844085,1774338770501,-588.33,0.00043287,120,"2026-03-24T07:52:50.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844086,1774338770511,-954.83,0.00043287,120,"2026-03-24T07:52:50.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844087,1774338770521,-642.99,0.00043287,120,"2026-03-24T07:52:50.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844088,1774338770531,-2073.54,0.00043287,120,"2026-03-24T07:52:50.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844089,1774338770540,-2204.1,0.00043287,120,"2026-03-24T07:52:50.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844090,1774338770549,-945.89,0.00043287,120,"2026-03-24T07:52:50.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844091,1774338770558,-1685.9,0.00043287,120,"2026-03-24T07:52:50.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844092,1774338770567,-610.5,0.00043287,120,"2026-03-24T07:52:50.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844093,1774338770576,-500.0,0.00043287,120,"2026-03-24T07:52:50.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844094,1774338770586,-2030.17,0.00043287,30,"2026-03-24T07:52:50.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844095,1774338770595,-2121.36,0.00043287,120,"2026-03-24T07:52:50.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844096,1774338770604,-659.65,0.00043287,120,"2026-03-24T07:52:50.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844097,1774338770613,-2554.76,0.00043287,120,"2026-03-24T07:52:50.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844098,1774338770622,-976.45,0.00043287,120,"2026-03-24T07:52:50.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844099,1774338770631,-500.0,0.00043287,120,"2026-03-24T07:52:50.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844100,1774338770964,-500.0,0.00043287,30,"2026-03-24T07:52:50.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844101,1774338770975,-534.01,0.00043287,120,"2026-03-24T07:52:50.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844102,1774338770984,-1990.0,0.00043287,120,"2026-03-24T07:52:50.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844103,1774338770995,-1000.85,0.00043287,120,"2026-03-24T07:52:50.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844104,1774338771004,-1204.77,0.00043287,120,"2026-03-24T07:52:51.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844105,1774338771014,-618.78,0.00043287,120,"2026-03-24T07:52:51.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844106,1774338771023,-500.0,0.00043287,120,"2026-03-24T07:52:51.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844107,1774338771033,-280.40251291,0.00043287,120,"2026-03-24T07:52:51.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844108,1774338771043,-500.0,0.00043287,120,"2026-03-24T07:52:51.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844109,1774338771053,-1087.07,0.00043287,120,"2026-03-24T07:52:51.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844110,1774338771063,-758.91,0.00043287,120,"2026-03-24T07:52:51.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844111,1774338771073,-861.35,0.00043287,120,"2026-03-24T07:52:51.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844112,1774338771083,-639.53,0.00043287,120,"2026-03-24T07:52:51.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844113,1774338771092,-552.18443618,0.00043287,120,"2026-03-24T07:52:51.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844114,1774338771102,-500.0,0.00043287,120,"2026-03-24T07:52:51.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844115,1774338771112,-964.47,0.00043287,120,"2026-03-24T07:52:51.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844116,1774338771122,-1790.64,0.00043287,120,"2026-03-24T07:52:51.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844117,1774338771132,-1377.48,0.00043287,120,"2026-03-24T07:52:51.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844118,1774338771142,-817.12,0.00043287,120,"2026-03-24T07:52:51.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844119,1774338771152,-500.0,0.00043287,120,"2026-03-24T07:52:51.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844120,1774338771162,-1048.96,0.00043287,120,"2026-03-24T07:52:51.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844121,1774338771172,-500.0,0.00043287,120,"2026-03-24T07:52:51.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844122,1774338771182,-617.31,0.00043287,120,"2026-03-24T07:52:51.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844123,1774338771192,-1373.09,0.00043287,120,"2026-03-24T07:52:51.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844124,1774338771202,-950.57,0.00043287,120,"2026-03-24T07:52:51.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844125,1774338771212,-500.0,0.00043287,120,"2026-03-24T07:52:51.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844126,1774338771223,-1252.8,0.00043287,120,"2026-03-24T07:52:51.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844127,1774338771233,-500.0,0.00043287,2,"2026-03-24T07:52:51.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844128,1774338771243,-500.0,0.00043287,120,"2026-03-24T07:52:51.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844129,1774338771252,-3697.72,0.00043287,2,"2026-03-24T07:52:51.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844130,1774338771262,-500.0,0.00043287,120,"2026-03-24T07:52:51.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844131,1774338771272,-500.0,0.00043287,2,"2026-03-24T07:52:51.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844132,1774338771282,-1527.96,0.00043287,120,"2026-03-24T07:52:51.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844133,1774338771291,-589.22,0.00043287,120,"2026-03-24T07:52:51.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844134,1774338771301,-658.92,0.00043287,120,"2026-03-24T07:52:51.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844135,1774338771311,-541.68,0.00043287,120,"2026-03-24T07:52:51.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844136,1774338771321,-1047.63,0.00043287,120,"2026-03-24T07:52:51.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844137,1774338771331,-641.73,0.00043287,120,"2026-03-24T07:52:51.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844138,1774338771340,-570.14,0.00043287,120,"2026-03-24T07:52:51.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844139,1774338771350,-500.0,0.00043287,120,"2026-03-24T07:52:51.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844140,1774338771361,-516.11,0.00043287,120,"2026-03-24T07:52:51.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844141,1774338771373,-1329.81,0.00043287,120,"2026-03-24T07:52:51.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844142,1774338771383,-2000.22,0.00043287,120,"2026-03-24T07:52:51.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844143,1774338771399,-1988.85,0.00043287,120,"2026-03-24T07:52:51.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844144,1774338771408,-500.0,0.00043287,120,"2026-03-24T07:52:51.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844145,1774338771419,-500.0,0.00043287,120,"2026-03-24T07:52:51.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844146,1774338771429,-627.92,0.00043287,120,"2026-03-24T07:52:51.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844147,1774338771439,-2821.24,0.00043287,120,"2026-03-24T07:52:51.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844148,1774338771450,-500.0,0.00043287,90,"2026-03-24T07:52:51.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844149,1774338771460,-819.97,0.00043287,120,"2026-03-24T07:52:51.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844150,1774338771472,-1024.12,0.00043287,120,"2026-03-24T07:52:51.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844151,1774338771481,-500.0,0.00043287,120,"2026-03-24T07:52:51.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844152,1774338771491,-500.0,0.00043287,120,"2026-03-24T07:52:51.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844153,1774338771500,-1947.88,0.00043287,120,"2026-03-24T07:52:51.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844154,1774338771510,-500.0,0.00043287,120,"2026-03-24T07:52:51.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844155,1774338771520,-500.0,0.00043287,120,"2026-03-24T07:52:51.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844156,1774338771530,-500.0,0.00043287,120,"2026-03-24T07:52:51.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844157,1774338771540,-659.88,0.00043287,120,"2026-03-24T07:52:51.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844158,1774338771550,-810.31,0.00043287,120,"2026-03-24T07:52:51.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844159,1774338771559,-500.0,0.00043287,120,"2026-03-24T07:52:51.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844160,1774338771568,-1590.35,0.00043287,120,"2026-03-24T07:52:51.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844161,1774338771578,-688.15,0.00043287,120,"2026-03-24T07:52:51.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844162,1774338771587,-500.0,0.00043287,120,"2026-03-24T07:52:51.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844163,1774338771597,-4167.56,0.00043287,14,"2026-03-24T07:52:51.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844164,1774338771607,-787.69,0.00043287,120,"2026-03-24T07:52:51.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844165,1774338771617,-515.79,0.00043287,120,"2026-03-24T07:52:51.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844166,1774338771627,-698.8,0.00043287,120,"2026-03-24T07:52:51.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844167,1774338771636,-653.93,0.00043287,120,"2026-03-24T07:52:51.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844168,1774338771646,-866.06,0.00043287,120,"2026-03-24T07:52:51.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844169,1774338771656,-2147.96,0.00043287,120,"2026-03-24T07:52:51.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844170,1774338771665,-936.69,0.00043287,120,"2026-03-24T07:52:51.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844171,1774338771674,-500.0,0.00043287,120,"2026-03-24T07:52:51.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844172,1774338771683,-546.78544077,0.00043287,120,"2026-03-24T07:52:51.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844173,1774338771692,-627.57,0.00043287,120,"2026-03-24T07:52:51.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844174,1774338771701,-898.82,0.00043287,120,"2026-03-24T07:52:51.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844175,1774338771711,-1680.93,0.00043287,120,"2026-03-24T07:52:51.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844176,1774338771720,-500.0,0.00043287,120,"2026-03-24T07:52:51.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844177,1774338771729,-516.86,0.00043287,120,"2026-03-24T07:52:51.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844178,1774338771739,-1731.35,0.00043287,120,"2026-03-24T07:52:51.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844179,1774338771748,-570.78,0.00043287,120,"2026-03-24T07:52:51.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844180,1774338771758,-1894.96,0.00043287,120,"2026-03-24T07:52:51.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844181,1774338771767,-500.0,0.00043287,120,"2026-03-24T07:52:51.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844182,1774338771777,-833.21,0.00043287,120,"2026-03-24T07:52:51.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844183,1774338771786,-500.0,0.00043287,120,"2026-03-24T07:52:51.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844184,1774338771796,-500.0,0.00043287,120,"2026-03-24T07:52:51.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844185,1774338771805,-678.17,0.00043287,120,"2026-03-24T07:52:51.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844186,1774338771815,-500.0,0.00043287,120,"2026-03-24T07:52:51.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844187,1774338771824,-1154.53,0.00043287,120,"2026-03-24T07:52:51.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844188,1774338771834,-532.48,0.00043287,120,"2026-03-24T07:52:51.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844189,1774338771843,-1168.04,0.00043287,120,"2026-03-24T07:52:51.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844190,1774338771853,-500.0,0.00043287,120,"2026-03-24T07:52:51.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844191,1774338771862,-1084.15,0.00043287,120,"2026-03-24T07:52:51.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844192,1774338771871,-500.0,0.00043287,120,"2026-03-24T07:52:51.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844193,1774338771881,-1543.41,0.00043287,120,"2026-03-24T07:52:51.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844194,1774338771891,-507.54,0.00043287,60,"2026-03-24T07:52:51.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844195,1774338771901,-524.04,0.00043287,120,"2026-03-24T07:52:51.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844196,1774338771910,-1735.5,0.00043287,120,"2026-03-24T07:52:51.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844197,1774338771920,-528.45,0.00043287,120,"2026-03-24T07:52:51.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844198,1774338771930,-500.0,0.00043287,120,"2026-03-24T07:52:51.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844199,1774338771940,-500.0,0.00043287,120,"2026-03-24T07:52:51.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844200,1774338771950,-1522.45,0.00043287,120,"2026-03-24T07:52:51.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844201,1774338771959,-475.50638342,0.00043287,120,"2026-03-24T07:52:51.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844202,1774338771969,-500.0,0.00043287,120,"2026-03-24T07:52:51.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844203,1774338771978,-1728.67,0.00043287,120,"2026-03-24T07:52:51.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844204,1774338771988,-1193.94,0.00043287,120,"2026-03-24T07:52:51.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844205,1774338771997,-2483.59,0.00043287,120,"2026-03-24T07:52:51.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844206,1774338772007,-567.24446313,0.00043287,120,"2026-03-24T07:52:52.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844207,1774338772016,-319.60559034,0.00043287,120,"2026-03-24T07:52:52.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844208,1774338772026,-1145.4,0.00043287,120,"2026-03-24T07:52:52.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844209,1774338772036,-500.0,0.00043287,120,"2026-03-24T07:52:52.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844210,1774338772045,-785.33,0.00043287,120,"2026-03-24T07:52:52.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844211,1774338772054,-500.0,0.00043287,120,"2026-03-24T07:52:52.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844212,1774338772064,-802.88,0.00043287,120,"2026-03-24T07:52:52.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844213,1774338772074,-773.31,0.00043287,120,"2026-03-24T07:52:52.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844214,1774338772083,-504.31,0.00043287,120,"2026-03-24T07:52:52.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844215,1774338772092,-1766.83,0.00043287,120,"2026-03-24T07:52:52.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844216,1774338772102,-500.0,0.00043287,120,"2026-03-24T07:52:52.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844217,1774338772112,-766.14,0.00043287,120,"2026-03-24T07:52:52.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844218,1774338772121,-500.0,0.00043287,120,"2026-03-24T07:52:52.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844219,1774338772131,-655.33,0.00043287,120,"2026-03-24T07:52:52.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844220,1774338772141,-500.0,0.00043287,120,"2026-03-24T07:52:52.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844221,1774338772151,-8117.29,0.00043287,120,"2026-03-24T07:52:52.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844222,1774338772162,-1429.82,0.00043287,120,"2026-03-24T07:52:52.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844223,1774338772173,-500.0,0.00043287,120,"2026-03-24T07:52:52.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844224,1774338772183,-500.0,0.00043287,120,"2026-03-24T07:52:52.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844225,1774338772192,-500.0,0.00043287,120,"2026-03-24T07:52:52.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844226,1774338772201,-1503.53,0.00043287,120,"2026-03-24T07:52:52.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844227,1774338772211,-1630.29,0.00043287,120,"2026-03-24T07:52:52.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844228,1774338772221,-500.0,0.00043287,120,"2026-03-24T07:52:52.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844229,1774338772230,-841.35,0.00043287,120,"2026-03-24T07:52:52.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844230,1774338772240,-500.0,0.00043287,120,"2026-03-24T07:52:52.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844231,1774338772249,-1387.91,0.00043287,120,"2026-03-24T07:52:52.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844232,1774338772259,-680.83,0.00043287,120,"2026-03-24T07:52:52.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844233,1774338772268,-673.28,0.00043287,120,"2026-03-24T07:52:52.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844234,1774338772277,-500.0,0.00043287,7,"2026-03-24T07:52:52.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844235,1774338772287,-500.0,0.00043287,120,"2026-03-24T07:52:52.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844236,1774338772296,-1687.32,0.00043287,120,"2026-03-24T07:52:52.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844237,1774338772305,-604.72,0.00043287,120,"2026-03-24T07:52:52.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844238,1774338772314,-1280.15,0.00043287,120,"2026-03-24T07:52:52.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844239,1774338772323,-553.79,0.00043287,120,"2026-03-24T07:52:52.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844240,1774338772333,-500.0,0.00043287,120,"2026-03-24T07:52:52.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844241,1774338772343,-500.0,0.00043287,120,"2026-03-24T07:52:52.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844242,1774338772352,-500.0,0.00043287,120,"2026-03-24T07:52:52.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844243,1774338772361,-500.0,0.00043287,120,"2026-03-24T07:52:52.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844244,1774338772370,-583.19,0.00043287,120,"2026-03-24T07:52:52.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844245,1774338772380,-500.0,0.00043287,120,"2026-03-24T07:52:52.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844246,1774338772392,-500.0,0.00043287,120,"2026-03-24T07:52:52.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844247,1774338772401,-765.82,0.00043287,120,"2026-03-24T07:52:52.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844248,1774338772410,-500.0,0.00043287,120,"2026-03-24T07:52:52.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844249,1774338772419,-500.0,0.00043287,120,"2026-03-24T07:52:52.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844250,1774338772430,-2264.25,0.00043287,120,"2026-03-24T07:52:52.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844251,1774338772439,-500.0,0.00043287,120,"2026-03-24T07:52:52.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844252,1774338772448,-1037.3,0.00043287,30,"2026-03-24T07:52:52.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844253,1774338772457,-2339.0,0.00043287,120,"2026-03-24T07:52:52.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844254,1774338772468,-1021.05,0.00043287,120,"2026-03-24T07:52:52.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844255,1774338772478,-602.59,0.00043287,120,"2026-03-24T07:52:52.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844256,1774338772487,-1084.43,0.00043287,120,"2026-03-24T07:52:52.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844257,1774338772496,-500.0,0.00043287,120,"2026-03-24T07:52:52.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844258,1774338772506,-1040.73,0.00043287,120,"2026-03-24T07:52:52.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844259,1774338772516,-500.0,0.00043287,120,"2026-03-24T07:52:52.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844260,1774338772525,-851.46,0.00043287,120,"2026-03-24T07:52:52.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844261,1774338772535,-1082.75,0.00043287,120,"2026-03-24T07:52:52.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844262,1774338772544,-1633.66,0.00043287,120,"2026-03-24T07:52:52.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844263,1774338772553,-4460.36,0.00043287,120,"2026-03-24T07:52:52.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844264,1774338772562,-1090.06,0.00043287,120,"2026-03-24T07:52:52.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844265,1774338772572,-1298.83,0.00043287,120,"2026-03-24T07:52:52.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844266,1774338772580,-545.35,0.00043287,120,"2026-03-24T07:52:52.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844267,1774338772589,-911.41,0.00043287,120,"2026-03-24T07:52:52.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844268,1774338772598,-1399.28,0.00043287,120,"2026-03-24T07:52:52.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844269,1774338772608,-4326.06,0.00043287,120,"2026-03-24T07:52:52.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844270,1774338772618,-637.83,0.00043287,120,"2026-03-24T07:52:52.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844271,1774338772627,-500.0,0.00043287,14,"2026-03-24T07:52:52.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844272,1774338772637,-863.52,0.00043287,60,"2026-03-24T07:52:52.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844273,1774338772646,-521.47,0.00043287,120,"2026-03-24T07:52:52.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844274,1774338772655,-500.0,0.00043287,120,"2026-03-24T07:52:52.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844275,1774338772665,-1041.22,0.00043287,120,"2026-03-24T07:52:52.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844276,1774338772674,-500.0,0.00043287,120,"2026-03-24T07:52:52.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844277,1774338772684,-500.0,0.00043287,120,"2026-03-24T07:52:52.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844278,1774338772693,-711.52,0.00043287,120,"2026-03-24T07:52:52.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844279,1774338772703,-2031.81,0.00043287,120,"2026-03-24T07:52:52.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844280,1774338772712,-790.74,0.00043287,120,"2026-03-24T07:52:52.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844281,1774338772722,-1067.59,0.00043287,120,"2026-03-24T07:52:52.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844282,1774338772731,-500.0,0.00043287,120,"2026-03-24T07:52:52.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844283,1774338772742,-500.0,0.00043287,120,"2026-03-24T07:52:52.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844284,1774338772751,-1154.84,0.00043287,120,"2026-03-24T07:52:52.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844285,1774338772760,-500.0,0.00043287,120,"2026-03-24T07:52:52.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844286,1774338772770,-1104.3,0.00043287,120,"2026-03-24T07:52:52.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844287,1774338772779,-2348.54,0.00043287,120,"2026-03-24T07:52:52.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844288,1774338772788,-1560.13,0.00043287,120,"2026-03-24T07:52:52.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844289,1774338772797,-500.0,0.00043287,120,"2026-03-24T07:52:52.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844290,1774338772807,-500.0,0.00043287,120,"2026-03-24T07:52:52.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844291,1774338772816,-541.43,0.00043287,120,"2026-03-24T07:52:52.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844292,1774338772825,-500.0,0.00043287,120,"2026-03-24T07:52:52.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844293,1774338772834,-500.0,0.00043287,120,"2026-03-24T07:52:52.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844294,1774338772843,-535.0,0.00043287,120,"2026-03-24T07:52:52.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844295,1774338772852,-858.21,0.00043287,120,"2026-03-24T07:52:52.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844296,1774338772861,-500.0,0.00043287,120,"2026-03-24T07:52:52.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844297,1774338772870,-500.0,0.00043287,120,"2026-03-24T07:52:52.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844298,1774338772879,-1539.96,0.00043287,120,"2026-03-24T07:52:52.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844299,1774338772887,-1021.53,0.00043287,120,"2026-03-24T07:52:52.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844300,1774338772897,-592.83,0.00043287,120,"2026-03-24T07:52:52.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844301,1774338772906,-500.0,0.00043287,120,"2026-03-24T07:52:52.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844302,1774338772916,-519.74,0.00043287,120,"2026-03-24T07:52:52.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844303,1774338772925,-813.09,0.00043287,120,"2026-03-24T07:52:52.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844304,1774338772935,-2149.78,0.00043287,120,"2026-03-24T07:52:52.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844305,1774338772944,-1598.49,0.00043287,120,"2026-03-24T07:52:52.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844306,1774338772954,-376.57503735,0.00043287,120,"2026-03-24T07:52:52.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844307,1774338772963,-513.33,0.00043287,120,"2026-03-24T07:52:52.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844308,1774338772972,-500.0,0.00043287,120,"2026-03-24T07:52:52.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844309,1774338772981,-833.01,0.00043287,120,"2026-03-24T07:52:52.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844310,1774338772990,-656.49,0.00043287,120,"2026-03-24T07:52:52.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844311,1774338773000,-500.0,0.00043287,120,"2026-03-24T07:52:53.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844312,1774338773009,-500.0,0.00043287,120,"2026-03-24T07:52:53.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844313,1774338773018,-700.59,0.00043287,120,"2026-03-24T07:52:53.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844314,1774338773028,-728.42,0.00043287,120,"2026-03-24T07:52:53.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844315,1774338773037,-631.56578589,0.00043287,120,"2026-03-24T07:52:53.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844316,1774338773047,-500.0,0.00043287,120,"2026-03-24T07:52:53.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844317,1774338773056,-500.0,0.00043287,120,"2026-03-24T07:52:53.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844318,1774338773065,-500.0,0.00043287,120,"2026-03-24T07:52:53.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844319,1774338773074,-600.0,0.00043288,30,"2026-03-24T07:52:53.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844320,1774338773084,-280.0,0.00043318,2,"2026-03-24T07:52:53.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844321,1774338773093,-500.03570568,0.000435,120,"2026-03-24T07:52:53.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844322,1774338773102,-11577.5,0.000435,120,"2026-03-24T07:52:53.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844323,1774338773111,-32191.1,0.000435,120,"2026-03-24T07:52:53.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844324,1774338773120,-150.0,0.000435,120,"2026-03-24T07:52:53.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844325,1774338773129,-2735.451747,0.0004356,60,"2026-03-24T07:52:53.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844326,1774338773139,-2735.45174699,0.0004356,60,"2026-03-24T07:52:53.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844327,1774338773148,-743.4779064,0.00043561,120,"2026-03-24T07:52:53.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844328,1774338773158,-590.67,0.00043561,120,"2026-03-24T07:52:53.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844329,1774338773169,-1000.0,0.00043561,120,"2026-03-24T07:52:53.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844330,1774338773178,-500.0,0.00043561,120,"2026-03-24T07:52:53.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844331,1774338773187,-613.7584811,0.00043561,120,"2026-03-24T07:52:53.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844332,1774338773196,-612.41427659,0.00043561,120,"2026-03-24T07:52:53.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844333,1774338773205,-500.0,0.00043561,120,"2026-03-24T07:52:53.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844334,1774338773215,-705.66,0.00043561,120,"2026-03-24T07:52:53.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844335,1774338773224,-943.74,0.00043561,120,"2026-03-24T07:52:53.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844336,1774338773233,-500.0,0.00043561,120,"2026-03-24T07:52:53.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844337,1774338773242,-500.0,0.00043561,120,"2026-03-24T07:52:53.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844338,1774338773251,-507.3,0.00043561,120,"2026-03-24T07:52:53.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844339,1774338773261,-568.39,0.00043561,120,"2026-03-24T07:52:53.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844340,1774338773270,-729.64,0.00043561,120,"2026-03-24T07:52:53.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844341,1774338773280,-639.9,0.00043561,120,"2026-03-24T07:52:53.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844342,1774338773289,-500.0,0.00043561,30,"2026-03-24T07:52:53.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844343,1774338773298,-500.0,0.00043561,14,"2026-03-24T07:52:53.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844344,1774338773312,-651.21,0.00043561,120,"2026-03-24T07:52:53.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844345,1774338773321,-500.0,0.00043561,120,"2026-03-24T07:52:53.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844346,1774338773329,-524.6,0.00043561,120,"2026-03-24T07:52:53.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844347,1774338773339,-978.66,0.00043561,120,"2026-03-24T07:52:53.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844348,1774338773348,-500.0,0.00043561,30,"2026-03-24T07:52:53.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844349,1774338773357,-1180.13,0.00043561,120,"2026-03-24T07:52:53.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844350,1774338773367,-500.0,0.00043561,120,"2026-03-24T07:52:53.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844351,1774338773375,-574.37,0.00043561,120,"2026-03-24T07:52:53.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844352,1774338773384,-500.0,0.00043561,120,"2026-03-24T07:52:53.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844353,1774338773399,-1281.45,0.00043561,120,"2026-03-24T07:52:53.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844354,1774338773408,-1329.75,0.00043561,120,"2026-03-24T07:52:53.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844355,1774338773417,-500.0,0.00043561,120,"2026-03-24T07:52:53.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844356,1774338773426,-500.0,0.00043561,90,"2026-03-24T07:52:53.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844357,1774338773437,-500.0,0.00043561,120,"2026-03-24T07:52:53.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844358,1774338773445,-880.66,0.00043561,5,"2026-03-24T07:52:53.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844359,1774338773454,-599.98,0.00043561,120,"2026-03-24T07:52:53.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844360,1774338773465,-651.22,0.00043561,120,"2026-03-24T07:52:53.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844361,1774338773474,-500.0,0.00043561,120,"2026-03-24T07:52:53.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844362,1774338773483,-539.9,0.00043561,120,"2026-03-24T07:52:53.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844363,1774338773493,-604.85,0.00043561,120,"2026-03-24T07:52:53.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844364,1774338773503,-1076.85,0.00043561,120,"2026-03-24T07:52:53.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844365,1774338773512,-766.13,0.00043561,120,"2026-03-24T07:52:53.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844366,1774338773521,-617.48,0.00043561,120,"2026-03-24T07:52:53.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844367,1774338773532,-500.0,0.00043561,120,"2026-03-24T07:52:53.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844368,1774338773541,-835.56,0.00043561,120,"2026-03-24T07:52:53.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844369,1774338773551,-792.41,0.00043561,120,"2026-03-24T07:52:53.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844370,1774338773560,-500.0,0.00043561,120,"2026-03-24T07:52:53.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844371,1774338773569,-500.0,0.00043561,120,"2026-03-24T07:52:53.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844372,1774338773579,-500.0,0.00043561,120,"2026-03-24T07:52:53.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844373,1774338773588,-500.0,0.00043561,120,"2026-03-24T07:52:53.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844374,1774338773597,-1234.56,0.00043561,120,"2026-03-24T07:52:53.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844375,1774338773606,-500.0,0.00043561,120,"2026-03-24T07:52:53.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844376,1774338773615,-890.18,0.00043561,120,"2026-03-24T07:52:53.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844377,1774338773624,-500.0,0.00043561,120,"2026-03-24T07:52:53.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844378,1774338773634,-500.0,0.00043561,120,"2026-03-24T07:52:53.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844379,1774338773643,-500.0,0.00043561,120,"2026-03-24T07:52:53.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844380,1774338773652,-1024.48,0.00043561,120,"2026-03-24T07:52:53.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844381,1774338773661,-354.71374318,0.00043561,120,"2026-03-24T07:52:53.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844382,1774338773672,-500.0,0.00043561,120,"2026-03-24T07:52:53.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844383,1774338773681,-232.65219025,0.00043561,120,"2026-03-24T07:52:53.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844384,1774338773691,-500.0,0.00043561,120,"2026-03-24T07:52:53.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844385,1774338773700,-766.51,0.00043561,120,"2026-03-24T07:52:53.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844386,1774338773709,-500.0,0.00043561,120,"2026-03-24T07:52:53.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844387,1774338773718,-677.14,0.00043561,120,"2026-03-24T07:52:53.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844388,1774338773728,-2135.18,0.00043561,120,"2026-03-24T07:52:53.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844389,1774338773737,-563.34,0.00043561,120,"2026-03-24T07:52:53.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844390,1774338773747,-1402.94,0.00043561,120,"2026-03-24T07:52:53.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844391,1774338773756,-761.77,0.00043561,120,"2026-03-24T07:52:53.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844392,1774338773765,-1465.28,0.00043561,120,"2026-03-24T07:52:53.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844393,1774338773775,-500.0,0.00043561,120,"2026-03-24T07:52:53.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844394,1774338773784,-500.0,0.00043561,120,"2026-03-24T07:52:53.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844395,1774338773793,-500.0,0.00043561,120,"2026-03-24T07:52:53.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844396,1774338773803,-411.08273782,0.00043561,120,"2026-03-24T07:52:53.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844397,1774338773813,-598.21,0.00043561,120,"2026-03-24T07:52:53.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844398,1774338773822,-500.0,0.00043561,120,"2026-03-24T07:52:53.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844399,1774338773831,-1412.93,0.00043561,120,"2026-03-24T07:52:53.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844400,1774338773840,-500.0,0.00043561,120,"2026-03-24T07:52:53.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844401,1774338773849,-500.0,0.00043561,120,"2026-03-24T07:52:53.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844402,1774338773858,-500.0,0.00043561,120,"2026-03-24T07:52:53.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844403,1774338773868,-846.4,0.00043561,120,"2026-03-24T07:52:53.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844404,1774338773877,-500.0,0.00043561,120,"2026-03-24T07:52:53.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844405,1774338773888,-500.0,0.00043561,120,"2026-03-24T07:52:53.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844406,1774338773897,-804.53,0.00043561,120,"2026-03-24T07:52:53.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844407,1774338773907,-862.09,0.00043561,120,"2026-03-24T07:52:53.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844408,1774338773916,-967.16,0.00043561,120,"2026-03-24T07:52:53.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844409,1774338773925,-649.68,0.00043561,120,"2026-03-24T07:52:53.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844410,1774338773935,-897.41,0.00043561,120,"2026-03-24T07:52:53.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844411,1774338773947,-500.0,0.00043561,120,"2026-03-24T07:52:53.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844412,1774338773956,-238.37642838,0.00043561,120,"2026-03-24T07:52:53.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844413,1774338773967,-500.0,0.00043561,120,"2026-03-24T07:52:53.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844414,1774338773976,-1647.3,0.00043561,120,"2026-03-24T07:52:53.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844415,1774338773986,-500.0,0.00043561,120,"2026-03-24T07:52:53.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844416,1774338773997,-500.0,0.00043561,120,"2026-03-24T07:52:53.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844417,1774338774007,-500.0,0.00043561,120,"2026-03-24T07:52:54.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844418,1774338774015,-192.11701264,0.00043561,120,"2026-03-24T07:52:54.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844419,1774338774024,-500.0,0.00043561,120,"2026-03-24T07:52:54.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844420,1774338774035,-932.54,0.00043561,120,"2026-03-24T07:52:54.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844421,1774338774045,-1817.92,0.00043561,120,"2026-03-24T07:52:54.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844422,1774338774054,-500.0,0.00043561,120,"2026-03-24T07:52:54.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844423,1774338774063,-500.0,0.00043561,120,"2026-03-24T07:52:54.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844424,1774338774074,-500.0,0.00043561,120,"2026-03-24T07:52:54.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844425,1774338774086,-500.0,0.00043561,120,"2026-03-24T07:52:54.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844426,1774338774095,-1328.91,0.00043561,120,"2026-03-24T07:52:54.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844427,1774338774104,-500.0,0.00043561,120,"2026-03-24T07:52:54.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844428,1774338774114,-500.0,0.00043561,120,"2026-03-24T07:52:54.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844429,1774338774123,-1294.19,0.00043561,120,"2026-03-24T07:52:54.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844430,1774338774132,-500.0,0.00043561,120,"2026-03-24T07:52:54.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844431,1774338774141,-3681.23,0.00043561,120,"2026-03-24T07:52:54.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844432,1774338774150,-264.27718746,0.00043561,120,"2026-03-24T07:52:54.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844433,1774338774159,-500.0,0.00043561,120,"2026-03-24T07:52:54.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844434,1774338774168,-500.0,0.00043561,120,"2026-03-24T07:52:54.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844435,1774338774177,-204.25023037,0.00043561,120,"2026-03-24T07:52:54.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844436,1774338774186,-644.74,0.00043561,120,"2026-03-24T07:52:54.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844437,1774338774195,-500.0,0.00043561,120,"2026-03-24T07:52:54.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844438,1774338774204,-688.63,0.00043561,120,"2026-03-24T07:52:54.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844439,1774338774213,-572.14,0.00043561,120,"2026-03-24T07:52:54.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844440,1774338774223,-500.0,0.00043561,120,"2026-03-24T07:52:54.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844441,1774338774232,-500.0,0.00043561,120,"2026-03-24T07:52:54.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844442,1774338774241,-500.0,0.00043561,120,"2026-03-24T07:52:54.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844443,1774338774250,-1109.47,0.00043561,120,"2026-03-24T07:52:54.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844444,1774338774260,-500.0,0.00043561,120,"2026-03-24T07:52:54.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844445,1774338774269,-445.96466491,0.00043561,120,"2026-03-24T07:52:54.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844446,1774338774278,-500.0,0.00043561,120,"2026-03-24T07:52:54.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844447,1774338774287,-1361.64,0.00043561,120,"2026-03-24T07:52:54.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844448,1774338774296,-500.0,0.00043561,120,"2026-03-24T07:52:54.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844449,1774338774306,-1113.98,0.00043561,120,"2026-03-24T07:52:54.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844450,1774338774316,-500.0,0.00043561,120,"2026-03-24T07:52:54.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844451,1774338774326,-500.0,0.00043561,120,"2026-03-24T07:52:54.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844452,1774338774338,-500.0,0.00043561,120,"2026-03-24T07:52:54.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844453,1774338774366,-500.0,0.00043561,120,"2026-03-24T07:52:54.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844454,1774338774380,-804.84,0.00043561,120,"2026-03-24T07:52:54.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844455,1774338774396,-587.8,0.00043561,120,"2026-03-24T07:52:54.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844456,1774338774411,-895.35,0.00043561,120,"2026-03-24T07:52:54.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844457,1774338774426,-500.0,0.00043561,120,"2026-03-24T07:52:54.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844458,1774338774441,-500.0,0.00043561,120,"2026-03-24T07:52:54.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844459,1774338774454,-640.6,0.00043561,120,"2026-03-24T07:52:54.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844460,1774338774467,-624.84288318,0.00043561,120,"2026-03-24T07:52:54.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844461,1774338774481,-219.75268527,0.00043561,120,"2026-03-24T07:52:54.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844462,1774338774495,-500.0,0.00043561,120,"2026-03-24T07:52:54.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844463,1774338774509,-500.0,0.00043561,120,"2026-03-24T07:52:54.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844464,1774338774524,-500.0,0.00043561,2,"2026-03-24T07:52:54.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844465,1774338774539,-1353.62,0.00043561,120,"2026-03-24T07:52:54.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844466,1774338774554,-500.0,0.00043561,120,"2026-03-24T07:52:54.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844467,1774338774569,-663.05,0.00043561,120,"2026-03-24T07:52:54.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844468,1774338774583,-500.0,0.00043561,120,"2026-03-24T07:52:54.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844469,1774338774597,-500.0,0.00043561,120,"2026-03-24T07:52:54.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844470,1774338774611,-2022.99,0.00043561,120,"2026-03-24T07:52:54.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844471,1774338774626,-500.0,0.00043561,120,"2026-03-24T07:52:54.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844472,1774338774641,-993.61,0.00043561,120,"2026-03-24T07:52:54.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844473,1774338774654,-500.0,0.00043561,120,"2026-03-24T07:52:54.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844474,1774338774667,-526.3,0.00043561,120,"2026-03-24T07:52:54.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844475,1774338774680,-500.0,0.00043561,120,"2026-03-24T07:52:54.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844476,1774338774694,-803.74,0.00043561,120,"2026-03-24T07:52:54.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844477,1774338774710,-500.0,0.00043561,120,"2026-03-24T07:52:54.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844478,1774338774721,-500.0,0.00043561,120,"2026-03-24T07:52:54.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844479,1774338774732,-500.0,0.00043561,120,"2026-03-24T07:52:54.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844480,1774338774746,-593.39,0.00043561,120,"2026-03-24T07:52:54.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844481,1774338774760,-773.48,0.00043561,120,"2026-03-24T07:52:54.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844482,1774338774773,-500.0,0.00043561,120,"2026-03-24T07:52:54.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844483,1774338774787,-500.0,0.00043561,120,"2026-03-24T07:52:54.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844484,1774338774799,-500.0,0.00043561,120,"2026-03-24T07:52:54.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844485,1774338774818,-500.0,0.00043561,120,"2026-03-24T07:52:54.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844486,1774338774830,-500.0,0.00043561,120,"2026-03-24T07:52:54.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844487,1774338774843,-476.83731539,0.00043561,120,"2026-03-24T07:52:54.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844488,1774338774856,-1169.17,0.00043561,120,"2026-03-24T07:52:54.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844489,1774338774868,-500.0,0.00043561,120,"2026-03-24T07:52:54.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844490,1774338774882,-500.0,0.00043561,120,"2026-03-24T07:52:54.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844491,1774338774894,-500.0,0.00043561,120,"2026-03-24T07:52:54.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844492,1774338774907,-500.0,0.00043561,120,"2026-03-24T07:52:54.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844493,1774338774923,-500.0,0.00043561,120,"2026-03-24T07:52:54.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844494,1774338774935,-1339.98,0.00043561,120,"2026-03-24T07:52:54.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844495,1774338774947,-500.0,0.00043561,120,"2026-03-24T07:52:54.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844496,1774338774960,-500.0,0.00043561,120,"2026-03-24T07:52:54.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844497,1774338774972,-599.34,0.00043561,120,"2026-03-24T07:52:54.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844498,1774338774985,-500.0,0.00043561,120,"2026-03-24T07:52:54.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844499,1774338775000,-1698.32,0.00043561,120,"2026-03-24T07:52:55.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844500,1774338775012,-551.15,0.00043561,120,"2026-03-24T07:52:55.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844501,1774338775025,-1450.66,0.00043561,120,"2026-03-24T07:52:55.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844502,1774338775036,-500.0,0.00043561,120,"2026-03-24T07:52:55.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844503,1774338775049,-500.0,0.00043561,120,"2026-03-24T07:52:55.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844504,1774338775061,-818.03,0.00043561,120,"2026-03-24T07:52:55.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844505,1774338775074,-620.94,0.00043561,2,"2026-03-24T07:52:55.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844506,1774338775086,-511.24670406,0.00043561,120,"2026-03-24T07:52:55.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844507,1774338775100,-328.28772561,0.00043561,120,"2026-03-24T07:52:55.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844508,1774338775113,-500.0,0.00043561,120,"2026-03-24T07:52:55.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844509,1774338775127,-500.0,0.00043561,120,"2026-03-24T07:52:55.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844510,1774338775141,-500.0,0.00043561,120,"2026-03-24T07:52:55.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844511,1774338775152,-594.62429031,0.00043561,120,"2026-03-24T07:52:55.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844512,1774338775164,-500.0,0.00043561,120,"2026-03-24T07:52:55.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844513,1774338775176,-500.0,0.00043561,120,"2026-03-24T07:52:55.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844514,1774338775197,-1515.34,0.00043561,120,"2026-03-24T07:52:55.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844515,1774338775213,-500.0,0.00043561,120,"2026-03-24T07:52:55.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844516,1774338775228,-577.46945153,0.00043561,120,"2026-03-24T07:52:55.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844517,1774338775242,-4192.59,0.00043561,120,"2026-03-24T07:52:55.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844518,1774338775257,-500.0,0.00043561,120,"2026-03-24T07:52:55.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844519,1774338775271,-500.0,0.00043561,120,"2026-03-24T07:52:55.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844520,1774338775287,-500.0,0.00043561,120,"2026-03-24T07:52:55.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844521,1774338775300,-2475.9,0.00043561,120,"2026-03-24T07:52:55.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844522,1774338775314,-500.0,0.00043561,120,"2026-03-24T07:52:55.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844523,1774338775328,-500.0,0.00043561,120,"2026-03-24T07:52:55.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844524,1774338775344,-2035.37,0.00043561,120,"2026-03-24T07:52:55.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844525,1774338775357,-500.0,0.00043561,120,"2026-03-24T07:52:55.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844526,1774338775370,-500.0,0.00043561,120,"2026-03-24T07:52:55.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844527,1774338775383,-1009.33,0.00043561,120,"2026-03-24T07:52:55.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844528,1774338775400,-857.75,0.00043561,120,"2026-03-24T07:52:55.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844529,1774338775413,-944.17,0.00043561,120,"2026-03-24T07:52:55.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844530,1774338775427,-500.0,0.00043561,120,"2026-03-24T07:52:55.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844531,1774338775441,-500.0,0.00043561,120,"2026-03-24T07:52:55.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844532,1774338775454,-1317.86,0.00043561,30,"2026-03-24T07:52:55.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844533,1774338775466,-500.0,0.00043561,120,"2026-03-24T07:52:55.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844534,1774338775479,-826.35,0.00043561,120,"2026-03-24T07:52:55.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844535,1774338775493,-500.0,0.00043561,120,"2026-03-24T07:52:55.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844536,1774338775509,-588.23,0.00043561,120,"2026-03-24T07:52:55.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844537,1774338775523,-1144.87,0.00043561,120,"2026-03-24T07:52:55.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844538,1774338775537,-607.59607403,0.00043561,120,"2026-03-24T07:52:55.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844539,1774338775550,-500.0,0.00043561,120,"2026-03-24T07:52:55.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844540,1774338775562,-500.0,0.00043561,120,"2026-03-24T07:52:55.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844541,1774338775575,-895.15,0.00043561,120,"2026-03-24T07:52:55.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844542,1774338775588,-800.0,0.00043561,120,"2026-03-24T07:52:55.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844543,1774338775600,-500.0,0.00043561,120,"2026-03-24T07:52:55.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844544,1774338775613,-1197.62,0.00043561,120,"2026-03-24T07:52:55.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844545,1774338775625,-500.0,0.00043561,120,"2026-03-24T07:52:55.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844546,1774338775637,-1494.6,0.00043561,120,"2026-03-24T07:52:55.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844547,1774338775648,-500.0,0.00043561,120,"2026-03-24T07:52:55.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844548,1774338775660,-1086.62,0.00043561,120,"2026-03-24T07:52:55.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844549,1774338775673,-500.0,0.00043561,120,"2026-03-24T07:52:55.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844550,1774338775685,-500.0,0.00043561,120,"2026-03-24T07:52:55.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844551,1774338775697,-500.0,0.00043561,120,"2026-03-24T07:52:55.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844552,1774338775708,-946.8,0.00043561,120,"2026-03-24T07:52:55.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844553,1774338775721,-500.0,0.00043561,120,"2026-03-24T07:52:55.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844554,1774338775732,-713.74,0.00043561,120,"2026-03-24T07:52:55.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844555,1774338775744,-6072.1,0.00043561,120,"2026-03-24T07:52:55.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844556,1774338775756,-826.7,0.00043561,120,"2026-03-24T07:52:55.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844557,1774338775768,-1989.66,0.00043561,30,"2026-03-24T07:52:55.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844558,1774338775779,-552.86,0.00043561,120,"2026-03-24T07:52:55.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844559,1774338775790,-926.79,0.00043561,120,"2026-03-24T07:52:55.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844560,1774338775800,-500.0,0.00043561,120,"2026-03-24T07:52:55.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844561,1774338775812,-163.97092497,0.00043561,120,"2026-03-24T07:52:55.812",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844562,1774338775823,-2329.55,0.00043561,120,"2026-03-24T07:52:55.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844563,1774338775836,-500.0,0.00043561,120,"2026-03-24T07:52:55.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844564,1774338775848,-474.23213892,0.00043561,120,"2026-03-24T07:52:55.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844565,1774338775861,-847.68,0.00043561,120,"2026-03-24T07:52:55.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844566,1774338775874,-1646.81,0.00043561,120,"2026-03-24T07:52:55.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844567,1774338775887,-1090.68,0.00043561,120,"2026-03-24T07:52:55.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844568,1774338775898,-500.0,0.00043561,120,"2026-03-24T07:52:55.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844569,1774338775912,-1885.93,0.00043561,120,"2026-03-24T07:52:55.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844570,1774338775923,-741.6,0.00043561,120,"2026-03-24T07:52:55.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844571,1774338775936,-500.0,0.00043561,120,"2026-03-24T07:52:55.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844572,1774338775948,-727.16,0.00043561,120,"2026-03-24T07:52:55.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844573,1774338775960,-712.06,0.00043561,120,"2026-03-24T07:52:55.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844574,1774338775974,-2107.35,0.00043561,120,"2026-03-24T07:52:55.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844575,1774338775985,-500.0,0.00043561,120,"2026-03-24T07:52:55.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844576,1774338775997,-500.0,0.00043561,120,"2026-03-24T07:52:55.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844577,1774338776008,-500.0,0.00043561,120,"2026-03-24T07:52:56.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844578,1774338776020,-617.58,0.00043561,120,"2026-03-24T07:52:56.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844579,1774338776031,-500.0,0.00043561,120,"2026-03-24T07:52:56.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844580,1774338776042,-2133.23,0.00043561,120,"2026-03-24T07:52:56.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844581,1774338776057,-500.0,0.00043561,120,"2026-03-24T07:52:56.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844582,1774338776070,-5833.33,0.00043561,120,"2026-03-24T07:52:56.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844583,1774338776082,-1039.39,0.00043561,120,"2026-03-24T07:52:56.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844584,1774338776096,-2468.56,0.00043561,120,"2026-03-24T07:52:56.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844585,1774338776108,-1366.12,0.00043561,120,"2026-03-24T07:52:56.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844586,1774338776121,-500.0,0.00043561,120,"2026-03-24T07:52:56.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844587,1774338776134,-1016.32,0.00043561,120,"2026-03-24T07:52:56.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844588,1774338776146,-784.59,0.00043561,120,"2026-03-24T07:52:56.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844589,1774338776157,-1478.69,0.00043561,120,"2026-03-24T07:52:56.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844590,1774338776168,-211.08756573,0.00043561,120,"2026-03-24T07:52:56.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844591,1774338776179,-1259.9,0.00043561,120,"2026-03-24T07:52:56.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844592,1774338776191,-1107.99,0.00043561,120,"2026-03-24T07:52:56.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844593,1774338776201,-1114.05,0.00043561,120,"2026-03-24T07:52:56.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844594,1774338776213,-1519.93,0.00043561,120,"2026-03-24T07:52:56.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844595,1774338776224,-646.06,0.00043561,120,"2026-03-24T07:52:56.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844596,1774338776236,-500.0,0.00043561,120,"2026-03-24T07:52:56.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844597,1774338776248,-1266.58,0.00043561,120,"2026-03-24T07:52:56.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844598,1774338776259,-500.0,0.00043561,120,"2026-03-24T07:52:56.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844599,1774338776271,-500.0,0.00043561,120,"2026-03-24T07:52:56.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844600,1774338776282,-500.0,0.00043561,120,"2026-03-24T07:52:56.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844601,1774338776294,-1009.25,0.00043561,120,"2026-03-24T07:52:56.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844602,1774338776307,-707.37,0.00043561,120,"2026-03-24T07:52:56.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844603,1774338776318,-1156.03,0.00043561,14,"2026-03-24T07:52:56.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844604,1774338776331,-999.55,0.00043561,120,"2026-03-24T07:52:56.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844605,1774338776344,-500.0,0.00043561,120,"2026-03-24T07:52:56.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844606,1774338776356,-970.63,0.00043561,120,"2026-03-24T07:52:56.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844607,1774338776367,-650.62,0.00043561,30,"2026-03-24T07:52:56.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844608,1774338776379,-725.53,0.00043561,120,"2026-03-24T07:52:56.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844609,1774338776394,-500.0,0.00043561,120,"2026-03-24T07:52:56.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844610,1774338776405,-1014.92,0.00043561,120,"2026-03-24T07:52:56.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844611,1774338776417,-2689.33,0.00043561,120,"2026-03-24T07:52:56.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844612,1774338776429,-500.0,0.00043561,120,"2026-03-24T07:52:56.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844613,1774338776440,-500.0,0.00043561,120,"2026-03-24T07:52:56.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844614,1774338776452,-500.0,0.00043561,120,"2026-03-24T07:52:56.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844615,1774338776464,-1544.85,0.00043561,120,"2026-03-24T07:52:56.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844616,1774338776476,-500.0,0.00043561,120,"2026-03-24T07:52:56.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844617,1774338776488,-500.0,0.00043561,120,"2026-03-24T07:52:56.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844618,1774338776500,-500.0,0.00043561,120,"2026-03-24T07:52:56.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844619,1774338776511,-1269.14,0.00043561,120,"2026-03-24T07:52:56.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844620,1774338776524,-500.0,0.00043561,120,"2026-03-24T07:52:56.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844621,1774338776536,-500.0,0.00043561,120,"2026-03-24T07:52:56.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844622,1774338776549,-665.15,0.00043561,120,"2026-03-24T07:52:56.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844623,1774338776561,-500.0,0.00043561,120,"2026-03-24T07:52:56.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844624,1774338776574,-680.42,0.00043561,120,"2026-03-24T07:52:56.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844625,1774338776586,-500.0,0.00043561,120,"2026-03-24T07:52:56.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844626,1774338776598,-500.0,0.00043561,120,"2026-03-24T07:52:56.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844627,1774338776609,-500.0,0.00043561,120,"2026-03-24T07:52:56.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844628,1774338776621,-500.0,0.00043561,120,"2026-03-24T07:52:56.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844629,1774338776633,-500.0,0.00043561,120,"2026-03-24T07:52:56.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844630,1774338776644,-1769.26,0.00043561,120,"2026-03-24T07:52:56.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844631,1774338776656,-512.42,0.00043561,120,"2026-03-24T07:52:56.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844632,1774338776669,-500.0,0.00043561,120,"2026-03-24T07:52:56.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844633,1774338776681,-500.0,0.00043561,120,"2026-03-24T07:52:56.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844634,1774338776692,-500.0,0.00043561,120,"2026-03-24T07:52:56.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844635,1774338776703,-581.60628997,0.00043561,120,"2026-03-24T07:52:56.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844636,1774338776715,-500.0,0.00043561,120,"2026-03-24T07:52:56.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844637,1774338776727,-500.0,0.00043561,120,"2026-03-24T07:52:56.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844638,1774338776738,-500.0,0.00043561,120,"2026-03-24T07:52:56.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844639,1774338776749,-1705.77,0.00043561,120,"2026-03-24T07:52:56.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844640,1774338776760,-500.0,0.00043561,120,"2026-03-24T07:52:56.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844641,1774338776771,-978.43,0.00043561,120,"2026-03-24T07:52:56.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844642,1774338776783,-500.0,0.00043561,120,"2026-03-24T07:52:56.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844643,1774338776794,-500.0,0.00043561,120,"2026-03-24T07:52:56.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844644,1774338776805,-500.0,0.00043561,120,"2026-03-24T07:52:56.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844645,1774338776816,-500.0,0.00043561,120,"2026-03-24T07:52:56.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844646,1774338776828,-500.0,0.00043561,120,"2026-03-24T07:52:56.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844647,1774338776839,-340.72122764,0.00043561,120,"2026-03-24T07:52:56.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844648,1774338776850,-500.0,0.00043561,120,"2026-03-24T07:52:56.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844649,1774338776863,-1215.44,0.00043561,120,"2026-03-24T07:52:56.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844650,1774338776875,-500.0,0.00043561,120,"2026-03-24T07:52:56.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844651,1774338776887,-1046.27,0.00043561,120,"2026-03-24T07:52:56.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844652,1774338776899,-500.0,0.00043561,120,"2026-03-24T07:52:56.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844653,1774338776911,-500.0,0.00043561,120,"2026-03-24T07:52:56.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844654,1774338776924,-1613.72,0.00043561,120,"2026-03-24T07:52:56.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844655,1774338776936,-1897.96,0.00043561,120,"2026-03-24T07:52:56.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844656,1774338776948,-770.58,0.00043561,120,"2026-03-24T07:52:56.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844657,1774338776961,-1960.33,0.00043561,120,"2026-03-24T07:52:56.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844658,1774338776973,-3056.27,0.00043561,120,"2026-03-24T07:52:56.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844659,1774338776985,-500.0,0.00043561,120,"2026-03-24T07:52:56.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844660,1774338776997,-1228.99,0.00043561,120,"2026-03-24T07:52:56.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844661,1774338777008,-680.28,0.00043561,120,"2026-03-24T07:52:57.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844662,1774338777019,-769.44,0.00043561,120,"2026-03-24T07:52:57.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844663,1774338777031,-500.0,0.00043561,120,"2026-03-24T07:52:57.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844664,1774338777043,-500.0,0.00043561,60,"2026-03-24T07:52:57.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844665,1774338777055,-500.0,0.00043561,120,"2026-03-24T07:52:57.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844666,1774338777067,-500.0,0.00043561,120,"2026-03-24T07:52:57.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844667,1774338777079,-855.78,0.00043561,120,"2026-03-24T07:52:57.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844668,1774338777091,-500.0,0.00043561,120,"2026-03-24T07:52:57.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844669,1774338777103,-1780.32,0.00043561,120,"2026-03-24T07:52:57.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844670,1774338777115,-1078.9,0.00043561,120,"2026-03-24T07:52:57.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844671,1774338777127,-1099.3,0.00043561,120,"2026-03-24T07:52:57.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844672,1774338777139,-699.82,0.00043561,120,"2026-03-24T07:52:57.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844673,1774338777152,-759.17,0.00043561,120,"2026-03-24T07:52:57.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844674,1774338777163,-500.0,0.00043561,120,"2026-03-24T07:52:57.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844675,1774338777176,-500.0,0.00043561,120,"2026-03-24T07:52:57.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844676,1774338777188,-931.09,0.00043561,120,"2026-03-24T07:52:57.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844677,1774338777200,-815.17,0.00043561,120,"2026-03-24T07:52:57.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844678,1774338777212,-500.0,0.00043561,120,"2026-03-24T07:52:57.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844679,1774338777224,-656.8,0.00043561,120,"2026-03-24T07:52:57.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844680,1774338777237,-500.0,0.00043561,120,"2026-03-24T07:52:57.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844681,1774338777249,-500.0,0.00043561,120,"2026-03-24T07:52:57.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844682,1774338777262,-500.0,0.00043561,120,"2026-03-24T07:52:57.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844683,1774338777274,-342.98327508,0.00043561,120,"2026-03-24T07:52:57.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844684,1774338777286,-671.25,0.00043561,120,"2026-03-24T07:52:57.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844685,1774338777297,-614.51,0.00043561,120,"2026-03-24T07:52:57.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844686,1774338777310,-1323.85,0.00043561,7,"2026-03-24T07:52:57.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844687,1774338777322,-500.0,0.00043561,14,"2026-03-24T07:52:57.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844688,1774338777335,-500.0,0.00043561,120,"2026-03-24T07:52:57.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844689,1774338777348,-984.57,0.00043561,120,"2026-03-24T07:52:57.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844690,1774338777359,-500.0,0.00043561,120,"2026-03-24T07:52:57.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844691,1774338777371,-500.0,0.00043561,120,"2026-03-24T07:52:57.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844692,1774338777383,-729.45,0.00043561,120,"2026-03-24T07:52:57.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844693,1774338777398,-500.0,0.00043561,120,"2026-03-24T07:52:57.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844694,1774338777411,-500.0,0.00043561,120,"2026-03-24T07:52:57.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844695,1774338777424,-926.4,0.00043561,120,"2026-03-24T07:52:57.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844696,1774338777437,-1291.11,0.00043561,120,"2026-03-24T07:52:57.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844697,1774338777449,-560.4,0.00043561,120,"2026-03-24T07:52:57.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844698,1774338777462,-617.21,0.00043561,120,"2026-03-24T07:52:57.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844699,1774338777475,-1726.06,0.00043561,120,"2026-03-24T07:52:57.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844700,1774338777487,-500.0,0.00043561,120,"2026-03-24T07:52:57.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844701,1774338777501,-500.0,0.00043561,120,"2026-03-24T07:52:57.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844702,1774338777514,-500.0,0.00043561,120,"2026-03-24T07:52:57.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844703,1774338777528,-500.0,0.00043561,120,"2026-03-24T07:52:57.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844704,1774338777541,-500.0,0.00043561,120,"2026-03-24T07:52:57.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844705,1774338777555,-1356.13,0.00043561,120,"2026-03-24T07:52:57.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844706,1774338777570,-801.87,0.00043561,120,"2026-03-24T07:52:57.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844707,1774338777583,-500.0,0.00043561,120,"2026-03-24T07:52:57.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844708,1774338777596,-500.0,0.00043561,120,"2026-03-24T07:52:57.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844709,1774338777609,-2922.62,0.00043561,60,"2026-03-24T07:52:57.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844710,1774338777622,-821.12,0.00043561,120,"2026-03-24T07:52:57.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844711,1774338777635,-665.38,0.00043561,120,"2026-03-24T07:52:57.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844712,1774338777648,-500.0,0.00043561,120,"2026-03-24T07:52:57.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844713,1774338777660,-500.0,0.00043561,120,"2026-03-24T07:52:57.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844714,1774338777673,-866.85,0.00043561,120,"2026-03-24T07:52:57.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844715,1774338777686,-500.0,0.00043561,120,"2026-03-24T07:52:57.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844716,1774338777699,-500.0,0.00043561,120,"2026-03-24T07:52:57.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844717,1774338777711,-500.0,0.00043561,120,"2026-03-24T07:52:57.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844718,1774338777724,-2859.83,0.00043561,120,"2026-03-24T07:52:57.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844719,1774338777737,-500.0,0.00043561,120,"2026-03-24T07:52:57.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844720,1774338777750,-644.49,0.00043561,120,"2026-03-24T07:52:57.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844721,1774338777762,-4166.66,0.00043561,120,"2026-03-24T07:52:57.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844722,1774338777775,-719.59,0.00043561,120,"2026-03-24T07:52:57.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844723,1774338777787,-500.0,0.00043561,120,"2026-03-24T07:52:57.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844724,1774338777800,-679.57,0.00043561,120,"2026-03-24T07:52:57.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844725,1774338777813,-500.0,0.00043561,120,"2026-03-24T07:52:57.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844726,1774338777826,-599.93,0.00043561,120,"2026-03-24T07:52:57.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844727,1774338777838,-309.0928034,0.00043561,120,"2026-03-24T07:52:57.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844728,1774338777852,-500.0,0.00043561,120,"2026-03-24T07:52:57.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844729,1774338777865,-500.0,0.00043561,120,"2026-03-24T07:52:57.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844730,1774338777878,-289.79800066,0.00043561,120,"2026-03-24T07:52:57.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844731,1774338777892,-1432.07,0.00043561,120,"2026-03-24T07:52:57.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844732,1774338777905,-500.0,0.00043561,120,"2026-03-24T07:52:57.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844733,1774338777918,-730.01,0.00043561,120,"2026-03-24T07:52:57.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844734,1774338777930,-508.87,0.00043561,120,"2026-03-24T07:52:57.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844735,1774338777944,-883.47,0.00043561,120,"2026-03-24T07:52:57.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844736,1774338777956,-500.0,0.00043561,120,"2026-03-24T07:52:57.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844737,1774338777969,-500.0,0.00043561,120,"2026-03-24T07:52:57.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844738,1774338777982,-500.0,0.00043561,120,"2026-03-24T07:52:57.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844739,1774338777997,-500.0,0.00043561,120,"2026-03-24T07:52:57.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844740,1774338778009,-500.0,0.00043561,120,"2026-03-24T07:52:58.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844741,1774338778021,-759.73,0.00043561,120,"2026-03-24T07:52:58.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844742,1774338778034,-500.0,0.00043561,120,"2026-03-24T07:52:58.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844743,1774338778046,-1171.93,0.00043561,120,"2026-03-24T07:52:58.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844744,1774338778059,-892.78,0.00043561,120,"2026-03-24T07:52:58.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844745,1774338778072,-749.74,0.00043561,120,"2026-03-24T07:52:58.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844746,1774338778085,-978.13,0.00043561,120,"2026-03-24T07:52:58.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844747,1774338778098,-500.0,0.00043561,120,"2026-03-24T07:52:58.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844748,1774338778111,-674.49,0.00043561,120,"2026-03-24T07:52:58.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844749,1774338778124,-1973.42,0.00043561,120,"2026-03-24T07:52:58.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844750,1774338778137,-1355.12,0.00043561,120,"2026-03-24T07:52:58.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844751,1774338778150,-500.0,0.00043561,120,"2026-03-24T07:52:58.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844752,1774338778163,-1044.01,0.00043561,120,"2026-03-24T07:52:58.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844753,1774338778176,-786.73,0.00043561,120,"2026-03-24T07:52:58.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844754,1774338778190,-500.0,0.00043561,120,"2026-03-24T07:52:58.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844755,1774338778203,-500.0,0.00043561,120,"2026-03-24T07:52:58.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844756,1774338778215,-500.0,0.00043561,120,"2026-03-24T07:52:58.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844757,1774338778229,-1476.03,0.00043561,120,"2026-03-24T07:52:58.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844758,1774338778241,-500.0,0.00043561,120,"2026-03-24T07:52:58.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844759,1774338778260,-647.98,0.00043561,120,"2026-03-24T07:52:58.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844760,1774338778274,-500.0,0.00043561,120,"2026-03-24T07:52:58.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844761,1774338778287,-947.33,0.00043561,120,"2026-03-24T07:52:58.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844762,1774338778303,-176.1191064,0.00043561,120,"2026-03-24T07:52:58.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844763,1774338778317,-590.04,0.00043561,120,"2026-03-24T07:52:58.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844764,1774338778331,-924.76,0.00043561,120,"2026-03-24T07:52:58.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844765,1774338778345,-500.0,0.00043561,120,"2026-03-24T07:52:58.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844766,1774338778359,-1633.92,0.00043561,120,"2026-03-24T07:52:58.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844767,1774338778374,-1295.04,0.00043561,120,"2026-03-24T07:52:58.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844768,1774338778390,-500.0,0.00043561,120,"2026-03-24T07:52:58.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844769,1774338778405,-588.11,0.00043561,120,"2026-03-24T07:52:58.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844770,1774338779404,-1441.35,0.00043561,60,"2026-03-24T07:52:59.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844771,1774338779489,-1951.73,0.00043561,120,"2026-03-24T07:52:59.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844772,1774338779534,-500.0,0.00043561,120,"2026-03-24T07:52:59.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844773,1774338779548,-2782.79,0.00043561,120,"2026-03-24T07:52:59.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844774,1774338779559,-605.44,0.00043561,120,"2026-03-24T07:52:59.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844775,1774338779568,-189.16375109,0.00043561,120,"2026-03-24T07:52:59.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844776,1774338779578,-894.69,0.00043561,120,"2026-03-24T07:52:59.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844777,1774338779587,-500.0,0.00043561,120,"2026-03-24T07:52:59.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844778,1774338779598,-525.27,0.00043561,120,"2026-03-24T07:52:59.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844779,1774338779607,-500.0,0.00043561,120,"2026-03-24T07:52:59.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844780,1774338779617,-1730.58,0.00043561,120,"2026-03-24T07:52:59.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844781,1774338779626,-517.76,0.00043561,120,"2026-03-24T07:52:59.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844782,1774338779637,-500.0,0.00043561,120,"2026-03-24T07:52:59.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844783,1774338779647,-500.0,0.00043561,120,"2026-03-24T07:52:59.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844784,1774338779656,-500.0,0.00043561,120,"2026-03-24T07:52:59.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844785,1774338779666,-500.0,0.00043561,120,"2026-03-24T07:52:59.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844786,1774338779677,-1269.84,0.00043561,120,"2026-03-24T07:52:59.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844787,1774338779688,-1536.15,0.00043561,120,"2026-03-24T07:52:59.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844788,1774338779697,-1493.36,0.00043561,120,"2026-03-24T07:52:59.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844789,1774338779707,-500.0,0.00043561,120,"2026-03-24T07:52:59.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844790,1774338779717,-632.12,0.00043561,120,"2026-03-24T07:52:59.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844791,1774338779727,-600.11,0.00043561,120,"2026-03-24T07:52:59.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844792,1774338779736,-1551.97,0.00043561,120,"2026-03-24T07:52:59.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844793,1774338779746,-724.43,0.00043561,120,"2026-03-24T07:52:59.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844794,1774338779756,-2431.7,0.00043561,120,"2026-03-24T07:52:59.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844795,1774338779766,-250.2412176,0.00043561,120,"2026-03-24T07:52:59.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844796,1774338779777,-318.56289164,0.00043561,120,"2026-03-24T07:52:59.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844797,1774338779787,-500.0,0.00043561,120,"2026-03-24T07:52:59.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844798,1774338779796,-1747.14,0.00043561,120,"2026-03-24T07:52:59.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844799,1774338779806,-1632.69,0.00043561,120,"2026-03-24T07:52:59.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844800,1774338779816,-1186.56,0.00043561,120,"2026-03-24T07:52:59.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844801,1774338779826,-500.0,0.00043561,120,"2026-03-24T07:52:59.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844802,1774338779836,-1598.01,0.00043561,120,"2026-03-24T07:52:59.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844803,1774338779845,-517.15,0.00043561,120,"2026-03-24T07:52:59.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844804,1774338779855,-500.0,0.00043561,120,"2026-03-24T07:52:59.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844805,1774338779865,-500.0,0.00043561,120,"2026-03-24T07:52:59.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844806,1774338779875,-1075.02,0.00043561,120,"2026-03-24T07:52:59.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844807,1774338779885,-500.0,0.00043561,120,"2026-03-24T07:52:59.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844808,1774338779894,-500.0,0.00043561,120,"2026-03-24T07:52:59.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844809,1774338779904,-1616.03,0.00043561,120,"2026-03-24T07:52:59.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844810,1774338779914,-161.66579,0.00043561,120,"2026-03-24T07:52:59.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844811,1774338779925,-1428.85,0.00043561,120,"2026-03-24T07:52:59.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844812,1774338779934,-500.0,0.00043561,120,"2026-03-24T07:52:59.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844813,1774338779944,-500.0,0.00043561,120,"2026-03-24T07:52:59.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844814,1774338779953,-665.63,0.00043561,120,"2026-03-24T07:52:59.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844815,1774338779963,-866.03,0.00043561,120,"2026-03-24T07:52:59.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844816,1774338779973,-1926.05,0.00043561,120,"2026-03-24T07:52:59.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844817,1774338779982,-2687.41,0.00043561,120,"2026-03-24T07:52:59.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844818,1774338779992,-728.07,0.00043561,120,"2026-03-24T07:52:59.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844819,1774338780002,-638.16,0.00043561,120,"2026-03-24T07:53:00.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844820,1774338780012,-604.38,0.00043561,120,"2026-03-24T07:53:00.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844821,1774338780022,-500.0,0.00043561,120,"2026-03-24T07:53:00.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844822,1774338780032,-426.10929897,0.00043561,120,"2026-03-24T07:53:00.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844823,1774338780041,-1493.48,0.00043561,30,"2026-03-24T07:53:00.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844824,1774338780052,-801.43,0.00043561,120,"2026-03-24T07:53:00.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844825,1774338780062,-752.4,0.00043561,120,"2026-03-24T07:53:00.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844826,1774338780071,-552.47,0.00043561,120,"2026-03-24T07:53:00.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844827,1774338780080,-500.0,0.00043561,120,"2026-03-24T07:53:00.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844828,1774338780089,-995.77,0.00043561,120,"2026-03-24T07:53:00.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844829,1774338780099,-500.0,0.00043561,120,"2026-03-24T07:53:00.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844830,1774338780108,-878.89,0.00043561,120,"2026-03-24T07:53:00.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844831,1774338780117,-2173.76,0.00043561,120,"2026-03-24T07:53:00.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844832,1774338780126,-1298.61,0.00043561,120,"2026-03-24T07:53:00.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844833,1774338780136,-1791.61,0.00043561,120,"2026-03-24T07:53:00.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844834,1774338780146,-500.0,0.00043561,120,"2026-03-24T07:53:00.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844835,1774338780155,-500.0,0.00043561,120,"2026-03-24T07:53:00.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844836,1774338780166,-1260.51,0.00043561,120,"2026-03-24T07:53:00.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844837,1774338780177,-500.0,0.00043561,120,"2026-03-24T07:53:00.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844838,1774338780187,-663.27,0.00043561,120,"2026-03-24T07:53:00.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844839,1774338780196,-1454.94,0.00043561,120,"2026-03-24T07:53:00.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844840,1774338780208,-500.0,0.00043561,120,"2026-03-24T07:53:00.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844841,1774338780218,-1601.87,0.00043561,120,"2026-03-24T07:53:00.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844842,1774338780227,-1108.88,0.00043561,120,"2026-03-24T07:53:00.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844843,1774338780237,-1258.26,0.00043561,120,"2026-03-24T07:53:00.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844844,1774338780247,-500.0,0.00043561,120,"2026-03-24T07:53:00.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844845,1774338780256,-500.0,0.00043561,120,"2026-03-24T07:53:00.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844846,1774338780266,-631.57,0.00043561,120,"2026-03-24T07:53:00.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844847,1774338780276,-1791.18,0.00043561,120,"2026-03-24T07:53:00.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844848,1774338780287,-500.0,0.00043561,120,"2026-03-24T07:53:00.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844849,1774338780296,-514.08,0.00043561,120,"2026-03-24T07:53:00.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844850,1774338780306,-585.76,0.00043561,120,"2026-03-24T07:53:00.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844851,1774338780317,-1447.52,0.00043561,120,"2026-03-24T07:53:00.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844852,1774338780326,-500.0,0.00043561,120,"2026-03-24T07:53:00.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844853,1774338780335,-500.0,0.00043561,120,"2026-03-24T07:53:00.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844854,1774338780345,-500.0,0.00043561,120,"2026-03-24T07:53:00.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844855,1774338780355,-634.53,0.00043561,120,"2026-03-24T07:53:00.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844856,1774338780364,-500.0,0.00043561,120,"2026-03-24T07:53:00.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844857,1774338780375,-500.0,0.00043561,120,"2026-03-24T07:53:00.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844858,1774338780385,-500.0,0.00043561,120,"2026-03-24T07:53:00.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844859,1774338780398,-500.0,0.00043561,120,"2026-03-24T07:53:00.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844860,1774338780408,-514.43,0.00043561,120,"2026-03-24T07:53:00.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844861,1774338780418,-500.0,0.00043561,120,"2026-03-24T07:53:00.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844862,1774338780430,-1530.3,0.00043561,120,"2026-03-24T07:53:00.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844863,1774338780440,-1437.77,0.00043561,120,"2026-03-24T07:53:00.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844864,1774338780450,-436.46425133,0.00043561,120,"2026-03-24T07:53:00.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844865,1774338780460,-735.64,0.00043561,120,"2026-03-24T07:53:00.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844866,1774338780470,-500.0,0.00043561,120,"2026-03-24T07:53:00.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844867,1774338780479,-798.73,0.00043561,120,"2026-03-24T07:53:00.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844868,1774338780489,-500.0,0.00043561,120,"2026-03-24T07:53:00.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844869,1774338780499,-2864.08,0.00043561,120,"2026-03-24T07:53:00.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844870,1774338780509,-534.31,0.00043561,120,"2026-03-24T07:53:00.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844871,1774338780519,-500.0,0.00043561,120,"2026-03-24T07:53:00.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844872,1774338780529,-500.0,0.00043561,120,"2026-03-24T07:53:00.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844873,1774338780539,-800.61,0.00043561,120,"2026-03-24T07:53:00.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844874,1774338780549,-500.0,0.00043561,120,"2026-03-24T07:53:00.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844875,1774338780559,-500.0,0.00043561,120,"2026-03-24T07:53:00.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844876,1774338780568,-1519.14,0.00043561,120,"2026-03-24T07:53:00.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844877,1774338780578,-500.0,0.00043561,120,"2026-03-24T07:53:00.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844878,1774338780587,-971.22,0.00043561,120,"2026-03-24T07:53:00.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844879,1774338780597,-579.61,0.00043561,120,"2026-03-24T07:53:00.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844880,1774338780606,-500.0,0.00043561,120,"2026-03-24T07:53:00.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844881,1774338780615,-2175.73,0.00043561,120,"2026-03-24T07:53:00.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844882,1774338780625,-1404.43,0.00043561,120,"2026-03-24T07:53:00.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844883,1774338780635,-651.63,0.00043561,120,"2026-03-24T07:53:00.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844884,1774338780645,-500.0,0.00043561,120,"2026-03-24T07:53:00.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844885,1774338780654,-500.0,0.00043561,120,"2026-03-24T07:53:00.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844886,1774338780664,-769.19,0.00043561,120,"2026-03-24T07:53:00.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844887,1774338780676,-666.77,0.00043561,120,"2026-03-24T07:53:00.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844888,1774338780686,-1046.52,0.00043561,120,"2026-03-24T07:53:00.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844889,1774338780696,-500.0,0.00043561,120,"2026-03-24T07:53:00.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844890,1774338780706,-500.0,0.00043561,120,"2026-03-24T07:53:00.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844891,1774338780716,-547.19,0.00043561,120,"2026-03-24T07:53:00.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844892,1774338780726,-613.47,0.00043561,120,"2026-03-24T07:53:00.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844893,1774338780736,-500.0,0.00043561,120,"2026-03-24T07:53:00.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844894,1774338780745,-500.0,0.00043561,120,"2026-03-24T07:53:00.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844895,1774338780754,-664.14,0.00043561,120,"2026-03-24T07:53:00.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844896,1774338780764,-500.0,0.00043561,120,"2026-03-24T07:53:00.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844897,1774338780773,-500.55,0.00043561,120,"2026-03-24T07:53:00.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844898,1774338780782,-1409.42,0.00043561,120,"2026-03-24T07:53:00.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844899,1774338780792,-500.0,0.00043561,120,"2026-03-24T07:53:00.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844900,1774338780801,-1958.04,0.00043561,120,"2026-03-24T07:53:00.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844901,1774338780811,-261.15642669,0.00043561,120,"2026-03-24T07:53:00.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844902,1774338780821,-500.0,0.00043561,120,"2026-03-24T07:53:00.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844903,1774338780830,-845.98,0.00043561,120,"2026-03-24T07:53:00.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844904,1774338780840,-788.97,0.00043561,120,"2026-03-24T07:53:00.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844905,1774338780850,-500.0,0.00043561,120,"2026-03-24T07:53:00.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844906,1774338780859,-979.08,0.00043561,120,"2026-03-24T07:53:00.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844907,1774338780869,-2271.51,0.00043561,120,"2026-03-24T07:53:00.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844908,1774338780878,-798.9,0.00043561,120,"2026-03-24T07:53:00.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844909,1774338780887,-500.0,0.00043561,120,"2026-03-24T07:53:00.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844910,1774338780897,-785.73,0.00043561,120,"2026-03-24T07:53:00.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844911,1774338780906,-1319.48,0.00043561,120,"2026-03-24T07:53:00.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844912,1774338780915,-898.9,0.00043561,120,"2026-03-24T07:53:00.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844913,1774338780925,-1026.81,0.00043561,120,"2026-03-24T07:53:00.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844914,1774338780938,-896.49,0.00043561,2,"2026-03-24T07:53:00.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844915,1774338780948,-591.09,0.00043561,120,"2026-03-24T07:53:00.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844916,1774338780958,-1571.69,0.00043561,120,"2026-03-24T07:53:00.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844917,1774338780972,-951.54,0.00043561,120,"2026-03-24T07:53:00.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844918,1774338780982,-500.0,0.00043561,120,"2026-03-24T07:53:00.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844919,1774338780992,-546.51499452,0.00043561,120,"2026-03-24T07:53:00.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844920,1774338781002,-1576.67,0.00043561,120,"2026-03-24T07:53:01.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844921,1774338781012,-500.0,0.00043561,120,"2026-03-24T07:53:01.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844922,1774338781022,-533.43,0.00043561,120,"2026-03-24T07:53:01.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844923,1774338781032,-500.0,0.00043561,120,"2026-03-24T07:53:01.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844924,1774338781042,-1797.77,0.00043561,120,"2026-03-24T07:53:01.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844925,1774338781052,-641.68,0.00043561,30,"2026-03-24T07:53:01.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844926,1774338781061,-908.05,0.00043561,120,"2026-03-24T07:53:01.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844927,1774338781071,-978.03,0.00043561,120,"2026-03-24T07:53:01.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844928,1774338781081,-500.0,0.00043561,120,"2026-03-24T07:53:01.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844929,1774338781091,-500.0,0.00043561,120,"2026-03-24T07:53:01.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844930,1774338781102,-500.0,0.00043561,120,"2026-03-24T07:53:01.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844931,1774338781113,-1254.4,0.00043561,120,"2026-03-24T07:53:01.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844932,1774338781123,-500.0,0.00043561,120,"2026-03-24T07:53:01.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844933,1774338781133,-500.0,0.00043561,120,"2026-03-24T07:53:01.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844934,1774338781142,-890.53,0.00043561,120,"2026-03-24T07:53:01.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844935,1774338781152,-794.03,0.00043561,120,"2026-03-24T07:53:01.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844936,1774338781161,-500.0,0.00043561,120,"2026-03-24T07:53:01.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844937,1774338781172,-500.0,0.00043561,120,"2026-03-24T07:53:01.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844938,1774338781181,-588.33,0.00043561,120,"2026-03-24T07:53:01.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844939,1774338781191,-954.83,0.00043561,120,"2026-03-24T07:53:01.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844940,1774338781201,-642.99,0.00043561,120,"2026-03-24T07:53:01.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844941,1774338781211,-2073.54,0.00043561,120,"2026-03-24T07:53:01.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844942,1774338781220,-2204.1,0.00043561,120,"2026-03-24T07:53:01.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844943,1774338781230,-945.89,0.00043561,120,"2026-03-24T07:53:01.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844944,1774338781239,-610.5,0.00043561,120,"2026-03-24T07:53:01.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844945,1774338781249,-1685.9,0.00043561,120,"2026-03-24T07:53:01.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844946,1774338781259,-500.0,0.00043561,120,"2026-03-24T07:53:01.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844947,1774338781269,-2030.17,0.00043561,30,"2026-03-24T07:53:01.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844948,1774338781278,-2121.36,0.00043561,120,"2026-03-24T07:53:01.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844949,1774338781287,-2554.76,0.00043561,120,"2026-03-24T07:53:01.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844950,1774338781296,-659.65,0.00043561,120,"2026-03-24T07:53:01.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844951,1774338781306,-976.45,0.00043561,120,"2026-03-24T07:53:01.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844952,1774338781315,-500.0,0.00043561,120,"2026-03-24T07:53:01.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844953,1774338781325,-500.0,0.00043561,30,"2026-03-24T07:53:01.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844954,1774338781335,-534.01,0.00043561,120,"2026-03-24T07:53:01.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844955,1774338781344,-1990.0,0.00043561,120,"2026-03-24T07:53:01.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844956,1774338781354,-1000.85,0.00043561,120,"2026-03-24T07:53:01.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844957,1774338781364,-618.78,0.00043561,120,"2026-03-24T07:53:01.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844958,1774338781373,-1204.77,0.00043561,120,"2026-03-24T07:53:01.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844959,1774338781383,-500.0,0.00043561,120,"2026-03-24T07:53:01.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844960,1774338781396,-632.66695914,0.00043561,120,"2026-03-24T07:53:01.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844961,1774338781405,-1087.07,0.00043561,120,"2026-03-24T07:53:01.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844962,1774338781414,-758.91,0.00043561,120,"2026-03-24T07:53:01.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844963,1774338781425,-861.35,0.00043561,120,"2026-03-24T07:53:01.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844964,1774338781435,-639.53,0.00043561,120,"2026-03-24T07:53:01.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844965,1774338781445,-500.0,0.00043561,120,"2026-03-24T07:53:01.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844966,1774338781455,-964.47,0.00043561,120,"2026-03-24T07:53:01.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844967,1774338781465,-1790.64,0.00043561,120,"2026-03-24T07:53:01.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844968,1774338781475,-1377.48,0.00043561,120,"2026-03-24T07:53:01.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844969,1774338781484,-817.12,0.00043561,120,"2026-03-24T07:53:01.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844970,1774338781494,-500.0,0.00043561,120,"2026-03-24T07:53:01.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844971,1774338781503,-1048.96,0.00043561,120,"2026-03-24T07:53:01.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844972,1774338781512,-500.0,0.00043561,120,"2026-03-24T07:53:01.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844973,1774338781522,-617.31,0.00043561,120,"2026-03-24T07:53:01.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844974,1774338781532,-1373.09,0.00043561,120,"2026-03-24T07:53:01.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844975,1774338781542,-950.57,0.00043561,120,"2026-03-24T07:53:01.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844976,1774338781552,-500.0,0.00043561,120,"2026-03-24T07:53:01.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844977,1774338781562,-1252.8,0.00043561,120,"2026-03-24T07:53:01.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844978,1774338781572,-500.0,0.00043561,2,"2026-03-24T07:53:01.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844979,1774338781582,-500.0,0.00043561,120,"2026-03-24T07:53:01.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844980,1774338781592,-3697.72,0.00043561,2,"2026-03-24T07:53:01.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844981,1774338781602,-500.0,0.00043561,120,"2026-03-24T07:53:01.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844982,1774338781612,-500.0,0.00043561,2,"2026-03-24T07:53:01.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844983,1774338781621,-1527.96,0.00043561,120,"2026-03-24T07:53:01.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844984,1774338781631,-589.22,0.00043561,120,"2026-03-24T07:53:01.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844985,1774338781642,-658.92,0.00043561,120,"2026-03-24T07:53:01.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844986,1774338781652,-541.68,0.00043561,120,"2026-03-24T07:53:01.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844987,1774338781662,-1047.63,0.00043561,120,"2026-03-24T07:53:01.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844988,1774338781673,-641.73,0.00043561,120,"2026-03-24T07:53:01.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844989,1774338781683,-570.14,0.00043561,120,"2026-03-24T07:53:01.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844990,1774338781694,-500.0,0.00043561,120,"2026-03-24T07:53:01.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844991,1774338781705,-516.11,0.00043561,120,"2026-03-24T07:53:01.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844992,1774338781715,-1329.81,0.00043561,120,"2026-03-24T07:53:01.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844993,1774338781726,-2000.22,0.00043561,120,"2026-03-24T07:53:01.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844994,1774338781736,-1988.85,0.00043561,120,"2026-03-24T07:53:01.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844995,1774338781746,-500.0,0.00043561,120,"2026-03-24T07:53:01.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844996,1774338781756,-500.0,0.00043561,120,"2026-03-24T07:53:01.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844997,1774338781765,-627.92,0.00043561,120,"2026-03-24T07:53:01.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844998,1774338781775,-2821.24,0.00043561,120,"2026-03-24T07:53:01.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408844999,1774338781785,-500.0,0.00043561,90,"2026-03-24T07:53:01.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845000,1774338781935,-819.97,0.00043561,120,"2026-03-24T07:53:01.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845001,1774338781944,-1024.12,0.00043561,120,"2026-03-24T07:53:01.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845002,1774338781954,-500.0,0.00043561,120,"2026-03-24T07:53:01.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845003,1774338781963,-500.0,0.00043561,120,"2026-03-24T07:53:01.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845004,1774338781973,-500.0,0.00043561,120,"2026-03-24T07:53:01.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845005,1774338781983,-320.21777389,0.00043561,120,"2026-03-24T07:53:01.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845006,1774338781993,-1947.88,0.00043561,120,"2026-03-24T07:53:01.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845007,1774338782002,-500.0,0.00043561,120,"2026-03-24T07:53:02.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845008,1774338782012,-659.88,0.00043561,120,"2026-03-24T07:53:02.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845009,1774338782022,-810.31,0.00043561,120,"2026-03-24T07:53:02.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845010,1774338782031,-500.0,0.00043561,120,"2026-03-24T07:53:02.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845011,1774338782040,-1590.35,0.00043561,120,"2026-03-24T07:53:02.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845012,1774338782050,-688.15,0.00043561,120,"2026-03-24T07:53:02.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845013,1774338782060,-500.0,0.00043561,120,"2026-03-24T07:53:02.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845014,1774338782069,-4167.56,0.00043561,14,"2026-03-24T07:53:02.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845015,1774338782078,-515.79,0.00043561,120,"2026-03-24T07:53:02.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845016,1774338782088,-787.69,0.00043561,120,"2026-03-24T07:53:02.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845017,1774338782098,-698.8,0.00043561,120,"2026-03-24T07:53:02.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845018,1774338782108,-653.93,0.00043561,120,"2026-03-24T07:53:02.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845019,1774338782117,-866.06,0.00043561,120,"2026-03-24T07:53:02.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845020,1774338782127,-2147.96,0.00043561,120,"2026-03-24T07:53:02.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845021,1774338782137,-936.69,0.00043561,120,"2026-03-24T07:53:02.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845022,1774338782147,-500.0,0.00043561,120,"2026-03-24T07:53:02.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845023,1774338782156,-898.82,0.00043561,120,"2026-03-24T07:53:02.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845024,1774338782165,-627.57,0.00043561,120,"2026-03-24T07:53:02.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845025,1774338782176,-1680.93,0.00043561,120,"2026-03-24T07:53:02.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845026,1774338782186,-500.0,0.00043561,120,"2026-03-24T07:53:02.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845027,1774338782195,-516.86,0.00043561,120,"2026-03-24T07:53:02.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845028,1774338782204,-1731.35,0.00043561,120,"2026-03-24T07:53:02.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845029,1774338782214,-570.78,0.00043561,120,"2026-03-24T07:53:02.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845030,1774338782224,-1894.96,0.00043561,120,"2026-03-24T07:53:02.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845031,1774338782234,-500.0,0.00043561,120,"2026-03-24T07:53:02.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845032,1774338782245,-833.21,0.00043561,120,"2026-03-24T07:53:02.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845033,1774338782265,-500.0,0.00043561,120,"2026-03-24T07:53:02.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845034,1774338782283,-500.0,0.00043561,120,"2026-03-24T07:53:02.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845035,1774338782303,-678.17,0.00043561,120,"2026-03-24T07:53:02.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845036,1774338782312,-500.0,0.00043561,120,"2026-03-24T07:53:02.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845037,1774338782322,-1154.53,0.00043561,120,"2026-03-24T07:53:02.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845038,1774338782331,-532.48,0.00043561,120,"2026-03-24T07:53:02.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845039,1774338782341,-1168.04,0.00043561,120,"2026-03-24T07:53:02.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845040,1774338782350,-500.0,0.00043561,120,"2026-03-24T07:53:02.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845041,1774338782360,-1084.15,0.00043561,120,"2026-03-24T07:53:02.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845042,1774338782370,-500.0,0.00043561,120,"2026-03-24T07:53:02.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845043,1774338782380,-1543.41,0.00043561,120,"2026-03-24T07:53:02.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845044,1774338782393,-524.04,0.00043561,120,"2026-03-24T07:53:02.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845045,1774338782403,-507.54,0.00043561,60,"2026-03-24T07:53:02.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845046,1774338782413,-1735.5,0.00043561,120,"2026-03-24T07:53:02.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845047,1774338782423,-528.45,0.00043561,120,"2026-03-24T07:53:02.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845048,1774338782434,-500.0,0.00043561,120,"2026-03-24T07:53:02.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845049,1774338782444,-500.0,0.00043561,120,"2026-03-24T07:53:02.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845050,1774338782454,-1522.45,0.00043561,120,"2026-03-24T07:53:02.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845051,1774338782465,-500.0,0.00043561,120,"2026-03-24T07:53:02.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845052,1774338782475,-1728.67,0.00043561,120,"2026-03-24T07:53:02.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845053,1774338782484,-1193.94,0.00043561,120,"2026-03-24T07:53:02.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845054,1774338782494,-2483.59,0.00043561,120,"2026-03-24T07:53:02.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845055,1774338782504,-1145.4,0.00043561,120,"2026-03-24T07:53:02.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845056,1774338782514,-500.0,0.00043561,120,"2026-03-24T07:53:02.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845057,1774338782523,-785.33,0.00043561,120,"2026-03-24T07:53:02.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845058,1774338782533,-500.0,0.00043561,120,"2026-03-24T07:53:02.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845059,1774338782543,-802.88,0.00043561,120,"2026-03-24T07:53:02.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845060,1774338782553,-773.31,0.00043561,120,"2026-03-24T07:53:02.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845061,1774338782563,-504.31,0.00043561,120,"2026-03-24T07:53:02.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845062,1774338782573,-1766.83,0.00043561,120,"2026-03-24T07:53:02.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845063,1774338782583,-766.14,0.00043561,120,"2026-03-24T07:53:02.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845064,1774338782594,-655.33,0.00043561,120,"2026-03-24T07:53:02.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845065,1774338782604,-500.0,0.00043561,120,"2026-03-24T07:53:02.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845066,1774338782614,-500.0,0.00043561,120,"2026-03-24T07:53:02.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845067,1774338782623,-8117.29,0.00043561,120,"2026-03-24T07:53:02.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845068,1774338782633,-1429.82,0.00043561,120,"2026-03-24T07:53:02.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845069,1774338782643,-500.0,0.00043561,120,"2026-03-24T07:53:02.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845070,1774338782653,-224.74997766,0.00043561,120,"2026-03-24T07:53:02.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845071,1774338782662,-500.0,0.00043561,120,"2026-03-24T07:53:02.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845072,1774338782671,-1503.53,0.00043561,120,"2026-03-24T07:53:02.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845073,1774338782680,-1630.29,0.00043561,120,"2026-03-24T07:53:02.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845074,1774338782690,-500.0,0.00043561,120,"2026-03-24T07:53:02.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845075,1774338782699,-841.35,0.00043561,120,"2026-03-24T07:53:02.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845076,1774338782708,-562.16512619,0.00043561,120,"2026-03-24T07:53:02.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845077,1774338782718,-1387.91,0.00043561,120,"2026-03-24T07:53:02.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845078,1774338782728,-673.28,0.00043561,120,"2026-03-24T07:53:02.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845079,1774338782739,-680.83,0.00043561,120,"2026-03-24T07:53:02.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845080,1774338782749,-500.0,0.00043561,7,"2026-03-24T07:53:02.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845081,1774338782759,-500.0,0.00043561,120,"2026-03-24T07:53:02.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845082,1774338782768,-604.72,0.00043561,120,"2026-03-24T07:53:02.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845083,1774338782777,-1280.15,0.00043561,120,"2026-03-24T07:53:02.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845084,1774338782786,-1687.32,0.00043561,120,"2026-03-24T07:53:02.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845085,1774338782795,-553.79,0.00043561,120,"2026-03-24T07:53:02.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845086,1774338782804,-500.0,0.00043561,120,"2026-03-24T07:53:02.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845087,1774338782813,-500.0,0.00043561,120,"2026-03-24T07:53:02.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845088,1774338782822,-500.0,0.00043561,120,"2026-03-24T07:53:02.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845089,1774338782831,-500.0,0.00043561,120,"2026-03-24T07:53:02.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845090,1774338782841,-583.19,0.00043561,120,"2026-03-24T07:53:02.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845091,1774338782850,-500.0,0.00043561,120,"2026-03-24T07:53:02.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845092,1774338782859,-500.0,0.00043561,120,"2026-03-24T07:53:02.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845093,1774338782868,-765.82,0.00043561,120,"2026-03-24T07:53:02.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845094,1774338782878,-500.0,0.00043561,120,"2026-03-24T07:53:02.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845095,1774338782887,-500.0,0.00043561,120,"2026-03-24T07:53:02.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845096,1774338782896,-2264.25,0.00043561,120,"2026-03-24T07:53:02.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845097,1774338782906,-500.0,0.00043561,120,"2026-03-24T07:53:02.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845098,1774338782914,-1037.3,0.00043561,30,"2026-03-24T07:53:02.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845099,1774338782924,-2339.0,0.00043561,120,"2026-03-24T07:53:02.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845100,1774338782934,-1021.05,0.00043561,120,"2026-03-24T07:53:02.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845101,1774338782943,-602.59,0.00043561,120,"2026-03-24T07:53:02.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845102,1774338782953,-1084.43,0.00043561,120,"2026-03-24T07:53:02.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845103,1774338782962,-500.0,0.00043561,120,"2026-03-24T07:53:02.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845104,1774338782971,-1040.73,0.00043561,120,"2026-03-24T07:53:02.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845105,1774338782980,-500.0,0.00043561,120,"2026-03-24T07:53:02.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845106,1774338782989,-851.46,0.00043561,120,"2026-03-24T07:53:02.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845107,1774338782999,-1082.75,0.00043561,120,"2026-03-24T07:53:02.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845108,1774338783008,-1633.66,0.00043561,120,"2026-03-24T07:53:03.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845109,1774338783017,-4460.36,0.00043561,120,"2026-03-24T07:53:03.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845110,1774338783026,-1090.06,0.00043561,120,"2026-03-24T07:53:03.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845111,1774338783036,-1298.83,0.00043561,120,"2026-03-24T07:53:03.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845112,1774338783045,-545.35,0.00043561,120,"2026-03-24T07:53:03.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845113,1774338783054,-1399.28,0.00043561,120,"2026-03-24T07:53:03.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845114,1774338783063,-911.41,0.00043561,120,"2026-03-24T07:53:03.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845115,1774338783072,-4326.06,0.00043561,120,"2026-03-24T07:53:03.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845116,1774338783081,-637.83,0.00043561,120,"2026-03-24T07:53:03.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845117,1774338783090,-863.52,0.00043561,60,"2026-03-24T07:53:03.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845118,1774338783099,-521.47,0.00043561,120,"2026-03-24T07:53:03.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845119,1774338783109,-500.0,0.00043561,120,"2026-03-24T07:53:03.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845120,1774338783118,-500.0,0.00043561,14,"2026-03-24T07:53:03.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845121,1774338783127,-1041.22,0.00043561,120,"2026-03-24T07:53:03.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845122,1774338783136,-500.0,0.00043561,120,"2026-03-24T07:53:03.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845123,1774338783145,-500.0,0.00043561,120,"2026-03-24T07:53:03.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845124,1774338783154,-711.52,0.00043561,120,"2026-03-24T07:53:03.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845125,1774338783163,-2031.81,0.00043561,120,"2026-03-24T07:53:03.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845126,1774338783173,-790.74,0.00043561,120,"2026-03-24T07:53:03.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845127,1774338783182,-1067.59,0.00043561,120,"2026-03-24T07:53:03.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845128,1774338783191,-500.0,0.00043561,120,"2026-03-24T07:53:03.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845129,1774338783201,-500.0,0.00043561,120,"2026-03-24T07:53:03.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845130,1774338783210,-1154.84,0.00043561,120,"2026-03-24T07:53:03.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845131,1774338783219,-500.0,0.00043561,120,"2026-03-24T07:53:03.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845132,1774338783229,-1104.3,0.00043561,120,"2026-03-24T07:53:03.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845133,1774338783238,-1560.13,0.00043561,120,"2026-03-24T07:53:03.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845134,1774338783248,-500.0,0.00043561,120,"2026-03-24T07:53:03.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845135,1774338783258,-2348.54,0.00043561,120,"2026-03-24T07:53:03.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845136,1774338783267,-541.43,0.00043561,120,"2026-03-24T07:53:03.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845137,1774338783276,-500.0,0.00043561,120,"2026-03-24T07:53:03.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845138,1774338783286,-159.09199857,0.00043561,120,"2026-03-24T07:53:03.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845139,1774338783295,-500.0,0.00043561,120,"2026-03-24T07:53:03.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845140,1774338783304,-535.0,0.00043561,120,"2026-03-24T07:53:03.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845141,1774338783314,-858.21,0.00043561,120,"2026-03-24T07:53:03.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845142,1774338783323,-500.0,0.00043561,120,"2026-03-24T07:53:03.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845143,1774338783332,-500.0,0.00043561,120,"2026-03-24T07:53:03.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845144,1774338783341,-1539.96,0.00043561,120,"2026-03-24T07:53:03.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845145,1774338783350,-1021.53,0.00043561,120,"2026-03-24T07:53:03.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845146,1774338783360,-592.83,0.00043561,120,"2026-03-24T07:53:03.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845147,1774338783369,-500.0,0.00043561,120,"2026-03-24T07:53:03.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845148,1774338783379,-519.74,0.00043561,120,"2026-03-24T07:53:03.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845149,1774338783390,-813.09,0.00043561,120,"2026-03-24T07:53:03.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845150,1774338783403,-2149.78,0.00043561,120,"2026-03-24T07:53:03.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845151,1774338783413,-1598.49,0.00043561,120,"2026-03-24T07:53:03.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845152,1774338783423,-513.33,0.00043561,120,"2026-03-24T07:53:03.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845153,1774338783432,-500.0,0.00043561,120,"2026-03-24T07:53:03.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845154,1774338783443,-833.01,0.00043561,120,"2026-03-24T07:53:03.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845155,1774338783452,-656.49,0.00043561,120,"2026-03-24T07:53:03.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845156,1774338783463,-576.47229938,0.00043561,120,"2026-03-24T07:53:03.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845157,1774338783472,-500.0,0.00043561,120,"2026-03-24T07:53:03.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845158,1774338783481,-700.59,0.00043561,120,"2026-03-24T07:53:03.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845159,1774338783491,-728.42,0.00043561,120,"2026-03-24T07:53:03.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845160,1774338783500,-500.0,0.00043561,120,"2026-03-24T07:53:03.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845161,1774338783510,-500.0,0.00043561,120,"2026-03-24T07:53:03.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845162,1774338783520,-500.0,0.00043561,120,"2026-03-24T07:53:03.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845163,1774338783530,-293.59623949,0.00043562,30,"2026-03-24T07:53:03.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845164,1774338783540,-151.0,0.000436,120,"2026-03-24T07:53:03.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845165,1774338783550,-1093.8,0.00043622,30,"2026-03-24T07:53:03.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845166,1774338783560,-14593.0,0.0004365,60,"2026-03-24T07:53:03.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845167,1774338783570,-169.01045725,0.000437,120,"2026-03-24T07:53:03.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845168,1774338783579,-2735.451747,0.00043834,60,"2026-03-24T07:53:03.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845169,1774338783589,-2735.45174699,0.00043834,60,"2026-03-24T07:53:03.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845170,1774338783600,-743.4779064,0.00043835,120,"2026-03-24T07:53:03.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845171,1774338783610,-590.67,0.00043835,120,"2026-03-24T07:53:03.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845172,1774338783621,-1000.0,0.00043835,120,"2026-03-24T07:53:03.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845173,1774338783630,-415.31989257,0.00043835,120,"2026-03-24T07:53:03.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845174,1774338783640,-208.38528187,0.00043835,120,"2026-03-24T07:53:03.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845175,1774338783650,-705.66,0.00043835,120,"2026-03-24T07:53:03.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845176,1774338783659,-943.74,0.00043835,120,"2026-03-24T07:53:03.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845177,1774338783668,-500.0,0.00043835,120,"2026-03-24T07:53:03.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845178,1774338783679,-500.0,0.00043835,120,"2026-03-24T07:53:03.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845179,1774338783688,-507.3,0.00043835,120,"2026-03-24T07:53:03.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845180,1774338783698,-568.39,0.00043835,120,"2026-03-24T07:53:03.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845181,1774338783707,-729.64,0.00043835,120,"2026-03-24T07:53:03.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845182,1774338783716,-639.9,0.00043835,120,"2026-03-24T07:53:03.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845183,1774338783726,-500.0,0.00043835,30,"2026-03-24T07:53:03.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845184,1774338783736,-500.0,0.00043835,14,"2026-03-24T07:53:03.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845185,1774338783745,-651.21,0.00043835,120,"2026-03-24T07:53:03.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845186,1774338783755,-500.0,0.00043835,120,"2026-03-24T07:53:03.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845187,1774338783764,-524.6,0.00043835,120,"2026-03-24T07:53:03.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845188,1774338783773,-978.66,0.00043835,120,"2026-03-24T07:53:03.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845189,1774338783783,-500.0,0.00043835,30,"2026-03-24T07:53:03.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845190,1774338783792,-1180.13,0.00043835,120,"2026-03-24T07:53:03.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845191,1774338783801,-500.0,0.00043835,120,"2026-03-24T07:53:03.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845192,1774338783810,-574.37,0.00043835,120,"2026-03-24T07:53:03.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845193,1774338783819,-500.0,0.00043835,120,"2026-03-24T07:53:03.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845194,1774338783829,-1281.45,0.00043835,120,"2026-03-24T07:53:03.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845195,1774338783838,-1329.75,0.00043835,120,"2026-03-24T07:53:03.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845196,1774338783847,-500.0,0.00043835,120,"2026-03-24T07:53:03.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845197,1774338783856,-500.0,0.00043835,90,"2026-03-24T07:53:03.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845198,1774338783865,-515.22132547,0.00043835,120,"2026-03-24T07:53:03.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845199,1774338783874,-880.66,0.00043835,5,"2026-03-24T07:53:03.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845200,1774338783883,-599.98,0.00043835,120,"2026-03-24T07:53:03.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845201,1774338783893,-651.22,0.00043835,120,"2026-03-24T07:53:03.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845202,1774338783903,-500.0,0.00043835,120,"2026-03-24T07:53:03.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845203,1774338783912,-539.9,0.00043835,120,"2026-03-24T07:53:03.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845204,1774338783923,-604.85,0.00043835,120,"2026-03-24T07:53:03.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845205,1774338783932,-1076.85,0.00043835,120,"2026-03-24T07:53:03.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845206,1774338783941,-766.13,0.00043835,120,"2026-03-24T07:53:03.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845207,1774338783950,-617.48,0.00043835,120,"2026-03-24T07:53:03.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845208,1774338783959,-500.0,0.00043835,120,"2026-03-24T07:53:03.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845209,1774338783968,-835.56,0.00043835,120,"2026-03-24T07:53:03.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845210,1774338783977,-792.41,0.00043835,120,"2026-03-24T07:53:03.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845211,1774338783986,-325.54289009,0.00043835,120,"2026-03-24T07:53:03.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845212,1774338783998,-554.71599945,0.00043835,120,"2026-03-24T07:53:03.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845213,1774338784007,-469.16615363,0.00043835,120,"2026-03-24T07:53:04.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845214,1774338784016,-500.0,0.00043835,120,"2026-03-24T07:53:04.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845215,1774338784025,-1234.56,0.00043835,120,"2026-03-24T07:53:04.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845216,1774338784034,-500.0,0.00043835,120,"2026-03-24T07:53:04.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845217,1774338784043,-890.18,0.00043835,120,"2026-03-24T07:53:04.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845218,1774338784053,-239.40825898,0.00043835,120,"2026-03-24T07:53:04.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845219,1774338784062,-500.9565902,0.00043835,120,"2026-03-24T07:53:04.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845220,1774338784071,-500.0,0.00043835,120,"2026-03-24T07:53:04.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845221,1774338784081,-1024.48,0.00043835,120,"2026-03-24T07:53:04.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845222,1774338784090,-195.21599463,0.00043835,120,"2026-03-24T07:53:04.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845223,1774338784099,-500.0,0.00043835,120,"2026-03-24T07:53:04.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845224,1774338784108,-766.51,0.00043835,120,"2026-03-24T07:53:04.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845225,1774338784117,-268.46543139,0.00043835,120,"2026-03-24T07:53:04.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845226,1774338784126,-677.14,0.00043835,120,"2026-03-24T07:53:04.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845227,1774338784135,-2135.18,0.00043835,120,"2026-03-24T07:53:04.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845228,1774338784145,-563.34,0.00043835,120,"2026-03-24T07:53:04.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845229,1774338784155,-1402.94,0.00043835,120,"2026-03-24T07:53:04.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845230,1774338784164,-761.77,0.00043835,120,"2026-03-24T07:53:04.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845231,1774338784174,-1465.28,0.00043835,120,"2026-03-24T07:53:04.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845232,1774338784183,-500.0,0.00043835,120,"2026-03-24T07:53:04.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845233,1774338784192,-500.0,0.00043835,120,"2026-03-24T07:53:04.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845234,1774338784201,-500.0,0.00043835,120,"2026-03-24T07:53:04.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845235,1774338784211,-598.21,0.00043835,120,"2026-03-24T07:53:04.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845236,1774338784220,-500.0,0.00043835,120,"2026-03-24T07:53:04.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845237,1774338784229,-1412.93,0.00043835,120,"2026-03-24T07:53:04.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845238,1774338784238,-500.0,0.00043835,120,"2026-03-24T07:53:04.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845239,1774338784247,-229.24303685,0.00043835,120,"2026-03-24T07:53:04.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845240,1774338784257,-500.0,0.00043835,120,"2026-03-24T07:53:04.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845241,1774338784266,-846.4,0.00043835,120,"2026-03-24T07:53:04.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845242,1774338784275,-500.0,0.00043835,120,"2026-03-24T07:53:04.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845243,1774338784285,-212.54051712,0.00043835,120,"2026-03-24T07:53:04.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845244,1774338784294,-804.53,0.00043835,120,"2026-03-24T07:53:04.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845245,1774338784303,-862.09,0.00043835,120,"2026-03-24T07:53:04.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845246,1774338784312,-967.16,0.00043835,120,"2026-03-24T07:53:04.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845247,1774338784321,-649.68,0.00043835,120,"2026-03-24T07:53:04.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845248,1774338784331,-897.41,0.00043835,120,"2026-03-24T07:53:04.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845249,1774338784340,-500.0,0.00043835,120,"2026-03-24T07:53:04.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845250,1774338784350,-500.0,0.00043835,120,"2026-03-24T07:53:04.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845251,1774338784359,-1647.3,0.00043835,120,"2026-03-24T07:53:04.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845252,1774338784368,-500.0,0.00043835,120,"2026-03-24T07:53:04.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845253,1774338784377,-500.0,0.00043835,120,"2026-03-24T07:53:04.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845254,1774338784387,-500.0,0.00043835,120,"2026-03-24T07:53:04.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845255,1774338784399,-220.43012377,0.00043835,120,"2026-03-24T07:53:04.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845256,1774338784408,-932.54,0.00043835,120,"2026-03-24T07:53:04.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845257,1774338784418,-1817.92,0.00043835,120,"2026-03-24T07:53:04.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845258,1774338784428,-441.11677265,0.00043835,120,"2026-03-24T07:53:04.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845259,1774338784438,-500.0,0.00043835,120,"2026-03-24T07:53:04.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845260,1774338784447,-320.69567151,0.00043835,120,"2026-03-24T07:53:04.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845261,1774338784456,-500.0,0.00043835,120,"2026-03-24T07:53:04.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845262,1774338784466,-1328.91,0.00043835,120,"2026-03-24T07:53:04.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845263,1774338784475,-500.0,0.00043835,120,"2026-03-24T07:53:04.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845264,1774338784484,-500.0,0.00043835,120,"2026-03-24T07:53:04.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845265,1774338784494,-1294.19,0.00043835,120,"2026-03-24T07:53:04.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845266,1774338784504,-500.0,0.00043835,120,"2026-03-24T07:53:04.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845267,1774338784514,-3681.23,0.00043835,120,"2026-03-24T07:53:04.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845268,1774338784523,-500.0,0.00043835,120,"2026-03-24T07:53:04.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845269,1774338784532,-500.0,0.00043835,120,"2026-03-24T07:53:04.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845270,1774338784541,-644.74,0.00043835,120,"2026-03-24T07:53:04.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845271,1774338784551,-500.0,0.00043835,120,"2026-03-24T07:53:04.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845272,1774338784560,-688.63,0.00043835,120,"2026-03-24T07:53:04.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845273,1774338784569,-572.14,0.00043835,120,"2026-03-24T07:53:04.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845274,1774338784579,-500.0,0.00043835,120,"2026-03-24T07:53:04.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845275,1774338784588,-500.0,0.00043835,120,"2026-03-24T07:53:04.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845276,1774338784597,-500.0,0.00043835,120,"2026-03-24T07:53:04.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845277,1774338784607,-1109.47,0.00043835,120,"2026-03-24T07:53:04.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845278,1774338784616,-500.0,0.00043835,120,"2026-03-24T07:53:04.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845279,1774338784626,-500.0,0.00043835,120,"2026-03-24T07:53:04.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845280,1774338784635,-1361.64,0.00043835,120,"2026-03-24T07:53:04.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845281,1774338784644,-500.0,0.00043835,120,"2026-03-24T07:53:04.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845282,1774338784654,-1113.98,0.00043835,120,"2026-03-24T07:53:04.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845283,1774338784663,-500.0,0.00043835,120,"2026-03-24T07:53:04.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845284,1774338784672,-500.0,0.00043835,120,"2026-03-24T07:53:04.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845285,1774338784682,-500.0,0.00043835,120,"2026-03-24T07:53:04.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845286,1774338784691,-500.0,0.00043835,120,"2026-03-24T07:53:04.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845287,1774338784700,-804.84,0.00043835,120,"2026-03-24T07:53:04.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845288,1774338784710,-587.8,0.00043835,120,"2026-03-24T07:53:04.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845289,1774338784719,-895.35,0.00043835,120,"2026-03-24T07:53:04.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845290,1774338784728,-601.30146437,0.00043835,120,"2026-03-24T07:53:04.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845291,1774338784737,-500.0,0.00043835,120,"2026-03-24T07:53:04.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845292,1774338784747,-640.6,0.00043835,120,"2026-03-24T07:53:04.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845293,1774338784756,-500.0,0.00043835,120,"2026-03-24T07:53:04.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845294,1774338784765,-500.0,0.00043835,120,"2026-03-24T07:53:04.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845295,1774338784774,-500.0,0.00043835,2,"2026-03-24T07:53:04.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845296,1774338784783,-1353.62,0.00043835,120,"2026-03-24T07:53:04.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845297,1774338784792,-500.0,0.00043835,120,"2026-03-24T07:53:04.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845298,1774338784801,-663.05,0.00043835,120,"2026-03-24T07:53:04.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845299,1774338784811,-500.0,0.00043835,120,"2026-03-24T07:53:04.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845300,1774338784820,-500.0,0.00043835,120,"2026-03-24T07:53:04.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845301,1774338784829,-2022.99,0.00043835,120,"2026-03-24T07:53:04.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845302,1774338784838,-500.0,0.00043835,120,"2026-03-24T07:53:04.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845303,1774338784847,-993.61,0.00043835,120,"2026-03-24T07:53:04.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845304,1774338784857,-500.0,0.00043835,120,"2026-03-24T07:53:04.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845305,1774338784866,-526.3,0.00043835,120,"2026-03-24T07:53:04.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845306,1774338784875,-803.74,0.00043835,120,"2026-03-24T07:53:04.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845307,1774338784885,-500.0,0.00043835,120,"2026-03-24T07:53:04.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845308,1774338784894,-415.74674797,0.00043835,120,"2026-03-24T07:53:04.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845309,1774338784903,-500.0,0.00043835,120,"2026-03-24T07:53:04.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845310,1774338784912,-500.0,0.00043835,120,"2026-03-24T07:53:04.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845311,1774338784922,-593.39,0.00043835,120,"2026-03-24T07:53:04.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845312,1774338784932,-773.48,0.00043835,120,"2026-03-24T07:53:04.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845313,1774338784941,-500.0,0.00043835,120,"2026-03-24T07:53:04.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845314,1774338784950,-500.0,0.00043835,120,"2026-03-24T07:53:04.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845315,1774338784959,-500.0,0.00043835,120,"2026-03-24T07:53:04.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845316,1774338784968,-500.0,0.00043835,120,"2026-03-24T07:53:04.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845317,1774338784977,-500.0,0.00043835,120,"2026-03-24T07:53:04.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845318,1774338784987,-1169.17,0.00043835,120,"2026-03-24T07:53:04.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845319,1774338784996,-500.0,0.00043835,120,"2026-03-24T07:53:04.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845320,1774338785005,-500.0,0.00043835,120,"2026-03-24T07:53:05.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845321,1774338785015,-370.71415555,0.00043835,120,"2026-03-24T07:53:05.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845322,1774338785024,-500.0,0.00043835,120,"2026-03-24T07:53:05.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845323,1774338785033,-500.0,0.00043835,120,"2026-03-24T07:53:05.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845324,1774338785042,-1339.98,0.00043835,120,"2026-03-24T07:53:05.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845325,1774338785052,-431.44135619,0.00043835,120,"2026-03-24T07:53:05.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845326,1774338785060,-500.0,0.00043835,120,"2026-03-24T07:53:05.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845327,1774338785070,-599.34,0.00043835,120,"2026-03-24T07:53:05.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845328,1774338785079,-500.0,0.00043835,120,"2026-03-24T07:53:05.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845329,1774338785088,-1698.32,0.00043835,120,"2026-03-24T07:53:05.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845330,1774338785096,-551.15,0.00043835,120,"2026-03-24T07:53:05.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845331,1774338785105,-1450.66,0.00043835,120,"2026-03-24T07:53:05.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845332,1774338785115,-486.12393657,0.00043835,120,"2026-03-24T07:53:05.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845333,1774338785124,-500.0,0.00043835,120,"2026-03-24T07:53:05.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845334,1774338785133,-818.03,0.00043835,120,"2026-03-24T07:53:05.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845335,1774338785142,-157.645705,0.00043835,120,"2026-03-24T07:53:05.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845336,1774338785152,-620.94,0.00043835,2,"2026-03-24T07:53:05.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845337,1774338785161,-500.0,0.00043835,120,"2026-03-24T07:53:05.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845338,1774338785170,-500.0,0.00043835,120,"2026-03-24T07:53:05.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845339,1774338785180,-500.0,0.00043835,120,"2026-03-24T07:53:05.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845340,1774338785189,-500.0,0.00043835,120,"2026-03-24T07:53:05.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845341,1774338785198,-500.0,0.00043835,120,"2026-03-24T07:53:05.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845342,1774338785207,-1515.34,0.00043835,120,"2026-03-24T07:53:05.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845343,1774338785217,-500.0,0.00043835,120,"2026-03-24T07:53:05.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845344,1774338785227,-4192.59,0.00043835,120,"2026-03-24T07:53:05.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845345,1774338785235,-500.0,0.00043835,120,"2026-03-24T07:53:05.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845346,1774338785244,-322.40131066,0.00043835,120,"2026-03-24T07:53:05.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845347,1774338785254,-500.0,0.00043835,120,"2026-03-24T07:53:05.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845348,1774338785263,-2475.9,0.00043835,120,"2026-03-24T07:53:05.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845349,1774338785272,-500.0,0.00043835,120,"2026-03-24T07:53:05.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845350,1774338785282,-500.0,0.00043835,120,"2026-03-24T07:53:05.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845351,1774338785291,-2035.37,0.00043835,120,"2026-03-24T07:53:05.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845352,1774338785300,-208.31928895,0.00043835,120,"2026-03-24T07:53:05.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845353,1774338785309,-500.0,0.00043835,120,"2026-03-24T07:53:05.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845354,1774338785319,-1009.33,0.00043835,120,"2026-03-24T07:53:05.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845355,1774338785328,-857.75,0.00043835,120,"2026-03-24T07:53:05.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845356,1774338785337,-944.17,0.00043835,120,"2026-03-24T07:53:05.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845357,1774338785347,-500.0,0.00043835,120,"2026-03-24T07:53:05.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845358,1774338785356,-500.0,0.00043835,120,"2026-03-24T07:53:05.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845359,1774338785365,-1317.86,0.00043835,30,"2026-03-24T07:53:05.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845360,1774338785375,-164.26125271,0.00043835,120,"2026-03-24T07:53:05.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845361,1774338785384,-826.35,0.00043835,120,"2026-03-24T07:53:05.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845362,1774338785396,-500.0,0.00043835,120,"2026-03-24T07:53:05.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845363,1774338785406,-1144.87,0.00043835,120,"2026-03-24T07:53:05.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845364,1774338785415,-588.23,0.00043835,120,"2026-03-24T07:53:05.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845365,1774338785425,-500.0,0.00043835,120,"2026-03-24T07:53:05.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845366,1774338785435,-500.0,0.00043835,120,"2026-03-24T07:53:05.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845367,1774338785444,-895.15,0.00043835,120,"2026-03-24T07:53:05.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845368,1774338785454,-800.0,0.00043835,120,"2026-03-24T07:53:05.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845369,1774338785463,-500.0,0.00043835,120,"2026-03-24T07:53:05.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845370,1774338785473,-1197.62,0.00043835,120,"2026-03-24T07:53:05.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845371,1774338785482,-500.0,0.00043835,120,"2026-03-24T07:53:05.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845372,1774338785491,-1494.6,0.00043835,120,"2026-03-24T07:53:05.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845373,1774338785500,-500.0,0.00043835,120,"2026-03-24T07:53:05.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845374,1774338785510,-1086.62,0.00043835,120,"2026-03-24T07:53:05.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845375,1774338785521,-500.0,0.00043835,120,"2026-03-24T07:53:05.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845376,1774338785529,-500.0,0.00043835,120,"2026-03-24T07:53:05.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845377,1774338785539,-500.0,0.00043835,120,"2026-03-24T07:53:05.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845378,1774338785548,-946.8,0.00043835,120,"2026-03-24T07:53:05.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845379,1774338785558,-500.0,0.00043835,120,"2026-03-24T07:53:05.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845380,1774338785567,-713.74,0.00043835,120,"2026-03-24T07:53:05.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845381,1774338785576,-6072.1,0.00043835,120,"2026-03-24T07:53:05.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845382,1774338785585,-826.7,0.00043835,120,"2026-03-24T07:53:05.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845383,1774338785594,-1989.66,0.00043835,30,"2026-03-24T07:53:05.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845384,1774338785604,-552.86,0.00043835,120,"2026-03-24T07:53:05.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845385,1774338785614,-926.79,0.00043835,120,"2026-03-24T07:53:05.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845386,1774338785623,-500.0,0.00043835,120,"2026-03-24T07:53:05.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845387,1774338785635,-2329.55,0.00043835,120,"2026-03-24T07:53:05.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845388,1774338785644,-500.0,0.00043835,120,"2026-03-24T07:53:05.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845389,1774338785655,-847.68,0.00043835,120,"2026-03-24T07:53:05.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845390,1774338785664,-1646.81,0.00043835,120,"2026-03-24T07:53:05.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845391,1774338785673,-1090.68,0.00043835,120,"2026-03-24T07:53:05.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845392,1774338785683,-500.0,0.00043835,120,"2026-03-24T07:53:05.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845393,1774338785692,-1885.93,0.00043835,120,"2026-03-24T07:53:05.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845394,1774338785702,-741.6,0.00043835,120,"2026-03-24T07:53:05.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845395,1774338785711,-500.0,0.00043835,120,"2026-03-24T07:53:05.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845396,1774338785720,-727.16,0.00043835,120,"2026-03-24T07:53:05.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845397,1774338785731,-712.06,0.00043835,120,"2026-03-24T07:53:05.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845398,1774338785740,-2107.35,0.00043835,120,"2026-03-24T07:53:05.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845399,1774338785749,-500.0,0.00043835,120,"2026-03-24T07:53:05.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845400,1774338785759,-500.0,0.00043835,120,"2026-03-24T07:53:05.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845401,1774338785768,-1000.0,0.00043835,120,"2026-03-24T07:53:05.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845402,1774338785778,-1000.0,0.00043835,120,"2026-03-24T07:53:05.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845403,1774338785787,-500.0,0.00043835,120,"2026-03-24T07:53:05.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845404,1774338785796,-1000.0,0.00043835,120,"2026-03-24T07:53:05.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845405,1774338785806,-1000.0,0.00043835,120,"2026-03-24T07:53:05.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845406,1774338785815,-1000.0,0.00043835,120,"2026-03-24T07:53:05.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845407,1774338785825,-1000.0,0.00043835,120,"2026-03-24T07:53:05.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845408,1774338785834,-1000.0,0.00043835,120,"2026-03-24T07:53:05.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845409,1774338785843,-617.58,0.00043835,120,"2026-03-24T07:53:05.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845410,1774338785851,-403.02672613,0.00043835,120,"2026-03-24T07:53:05.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845411,1774338785860,-1000.0,0.00043835,120,"2026-03-24T07:53:05.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845412,1774338785870,-1000.0,0.00043835,120,"2026-03-24T07:53:05.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845413,1774338785879,-1000.0,0.00043835,120,"2026-03-24T07:53:05.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845414,1774338785889,-1000.0,0.00043835,120,"2026-03-24T07:53:05.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845415,1774338785898,-1000.0,0.00043835,120,"2026-03-24T07:53:05.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845416,1774338785907,-1000.0,0.00043835,120,"2026-03-24T07:53:05.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845417,1774338785916,-1000.0,0.00043835,120,"2026-03-24T07:53:05.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845418,1774338785926,-2133.23,0.00043835,120,"2026-03-24T07:53:05.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845419,1774338785936,-1000.0,0.00043835,120,"2026-03-24T07:53:05.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845420,1774338785946,-500.0,0.00043835,120,"2026-03-24T07:53:05.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845421,1774338785956,-1000.0,0.00043835,120,"2026-03-24T07:53:05.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845422,1774338785965,-5833.33,0.00043835,120,"2026-03-24T07:53:05.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845423,1774338785975,-1000.0,0.00043835,120,"2026-03-24T07:53:05.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845424,1774338785983,-1000.0,0.00043835,120,"2026-03-24T07:53:05.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845425,1774338785992,-1000.0,0.00043835,120,"2026-03-24T07:53:05.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845426,1774338786135,-1000.0,0.00043835,120,"2026-03-24T07:53:06.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845427,1774338786144,-1000.0,0.00043835,120,"2026-03-24T07:53:06.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845428,1774338786154,-1000.0,0.00043835,120,"2026-03-24T07:53:06.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845429,1774338786164,-1000.0,0.00043835,120,"2026-03-24T07:53:06.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845430,1774338786173,-1000.0,0.00043835,120,"2026-03-24T07:53:06.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845431,1774338786183,-1039.39,0.00043835,120,"2026-03-24T07:53:06.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845432,1774338786193,-1000.0,0.00043835,120,"2026-03-24T07:53:06.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845433,1774338786202,-1000.0,0.00043835,120,"2026-03-24T07:53:06.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845434,1774338786212,-1000.0,0.00043835,120,"2026-03-24T07:53:06.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845435,1774338786221,-2468.56,0.00043835,120,"2026-03-24T07:53:06.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845436,1774338786230,-548.62616502,0.00043835,120,"2026-03-24T07:53:06.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845437,1774338786239,-1366.12,0.00043835,120,"2026-03-24T07:53:06.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845438,1774338786249,-500.0,0.00043835,120,"2026-03-24T07:53:06.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845439,1774338786258,-1016.32,0.00043835,120,"2026-03-24T07:53:06.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845440,1774338786268,-784.59,0.00043835,120,"2026-03-24T07:53:06.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845441,1774338786277,-1478.69,0.00043835,120,"2026-03-24T07:53:06.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845442,1774338786286,-1259.9,0.00043835,120,"2026-03-24T07:53:06.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845443,1774338786295,-1107.99,0.00043835,120,"2026-03-24T07:53:06.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845444,1774338786304,-1114.05,0.00043835,120,"2026-03-24T07:53:06.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845445,1774338786314,-1519.93,0.00043835,120,"2026-03-24T07:53:06.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845446,1774338786323,-646.06,0.00043835,120,"2026-03-24T07:53:06.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845447,1774338786333,-500.0,0.00043835,120,"2026-03-24T07:53:06.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845448,1774338786342,-1266.58,0.00043835,120,"2026-03-24T07:53:06.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845449,1774338786351,-617.60526606,0.00043835,120,"2026-03-24T07:53:06.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845450,1774338786360,-500.0,0.00043835,120,"2026-03-24T07:53:06.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845451,1774338786370,-342.76681744,0.00043835,120,"2026-03-24T07:53:06.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845452,1774338786380,-1009.25,0.00043835,120,"2026-03-24T07:53:06.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845453,1774338786390,-707.37,0.00043835,120,"2026-03-24T07:53:06.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845454,1774338786403,-1156.03,0.00043835,14,"2026-03-24T07:53:06.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845455,1774338786413,-999.55,0.00043835,120,"2026-03-24T07:53:06.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845456,1774338786422,-500.0,0.00043835,120,"2026-03-24T07:53:06.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845457,1774338786433,-970.63,0.00043835,120,"2026-03-24T07:53:06.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845458,1774338786444,-650.62,0.00043835,30,"2026-03-24T07:53:06.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845459,1774338786453,-725.53,0.00043835,120,"2026-03-24T07:53:06.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845460,1774338786463,-500.0,0.00043835,120,"2026-03-24T07:53:06.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845461,1774338786475,-1014.92,0.00043835,120,"2026-03-24T07:53:06.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845462,1774338786486,-2689.33,0.00043835,120,"2026-03-24T07:53:06.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845463,1774338786495,-500.0,0.00043835,120,"2026-03-24T07:53:06.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845464,1774338786504,-500.0,0.00043835,120,"2026-03-24T07:53:06.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845465,1774338786513,-500.0,0.00043835,120,"2026-03-24T07:53:06.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845466,1774338786523,-1544.85,0.00043835,120,"2026-03-24T07:53:06.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845467,1774338786533,-500.0,0.00043835,120,"2026-03-24T07:53:06.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845468,1774338786543,-500.0,0.00043835,120,"2026-03-24T07:53:06.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845469,1774338786553,-500.0,0.00043835,120,"2026-03-24T07:53:06.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845470,1774338786563,-1269.14,0.00043835,120,"2026-03-24T07:53:06.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845471,1774338786572,-500.0,0.00043835,120,"2026-03-24T07:53:06.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845472,1774338786582,-500.0,0.00043835,120,"2026-03-24T07:53:06.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845473,1774338786592,-665.15,0.00043835,120,"2026-03-24T07:53:06.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845474,1774338786602,-259.43948932,0.00043835,120,"2026-03-24T07:53:06.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845475,1774338786612,-680.42,0.00043835,120,"2026-03-24T07:53:06.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845476,1774338786622,-500.0,0.00043835,120,"2026-03-24T07:53:06.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845477,1774338786632,-500.0,0.00043835,120,"2026-03-24T07:53:06.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845478,1774338786642,-500.0,0.00043835,120,"2026-03-24T07:53:06.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845479,1774338786652,-500.0,0.00043835,120,"2026-03-24T07:53:06.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845480,1774338786662,-500.0,0.00043835,120,"2026-03-24T07:53:06.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845481,1774338786671,-1769.26,0.00043835,120,"2026-03-24T07:53:06.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845482,1774338786682,-512.42,0.00043835,120,"2026-03-24T07:53:06.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845483,1774338786692,-500.0,0.00043835,120,"2026-03-24T07:53:06.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845484,1774338786701,-500.0,0.00043835,120,"2026-03-24T07:53:06.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845485,1774338786711,-500.0,0.00043835,120,"2026-03-24T07:53:06.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845486,1774338786722,-500.0,0.00043835,120,"2026-03-24T07:53:06.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845487,1774338786731,-500.0,0.00043835,120,"2026-03-24T07:53:06.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845488,1774338786741,-500.0,0.00043835,120,"2026-03-24T07:53:06.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845489,1774338786751,-1705.77,0.00043835,120,"2026-03-24T07:53:06.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845490,1774338786761,-500.0,0.00043835,120,"2026-03-24T07:53:06.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845491,1774338786771,-978.43,0.00043835,120,"2026-03-24T07:53:06.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845492,1774338786781,-500.0,0.00043835,120,"2026-03-24T07:53:06.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845493,1774338786790,-500.0,0.00043835,120,"2026-03-24T07:53:06.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845494,1774338786800,-500.0,0.00043835,120,"2026-03-24T07:53:06.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845495,1774338786810,-500.0,0.00043835,120,"2026-03-24T07:53:06.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845496,1774338786819,-500.0,0.00043835,120,"2026-03-24T07:53:06.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845497,1774338786830,-500.0,0.00043835,120,"2026-03-24T07:53:06.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845498,1774338786840,-1215.44,0.00043835,120,"2026-03-24T07:53:06.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845499,1774338786849,-500.0,0.00043835,120,"2026-03-24T07:53:06.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845500,1774338786859,-1046.27,0.00043835,120,"2026-03-24T07:53:06.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845501,1774338786868,-500.0,0.00043835,120,"2026-03-24T07:53:06.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845502,1774338786878,-500.0,0.00043835,120,"2026-03-24T07:53:06.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845503,1774338786887,-1613.72,0.00043835,120,"2026-03-24T07:53:06.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845504,1774338786897,-1897.96,0.00043835,120,"2026-03-24T07:53:06.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845505,1774338786907,-770.58,0.00043835,120,"2026-03-24T07:53:06.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845506,1774338786916,-1960.33,0.00043835,120,"2026-03-24T07:53:06.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845507,1774338786927,-3056.27,0.00043835,120,"2026-03-24T07:53:06.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845508,1774338786936,-500.0,0.00043835,120,"2026-03-24T07:53:06.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845509,1774338786946,-1228.99,0.00043835,120,"2026-03-24T07:53:06.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845510,1774338786955,-680.28,0.00043835,120,"2026-03-24T07:53:06.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845511,1774338786964,-769.44,0.00043835,120,"2026-03-24T07:53:06.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845512,1774338786973,-500.0,0.00043835,120,"2026-03-24T07:53:06.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845513,1774338786983,-163.51207616,0.00043835,60,"2026-03-24T07:53:06.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845514,1774338786992,-500.0,0.00043835,120,"2026-03-24T07:53:06.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845515,1774338787002,-500.0,0.00043835,120,"2026-03-24T07:53:07.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845516,1774338787011,-855.78,0.00043835,120,"2026-03-24T07:53:07.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845517,1774338787021,-500.0,0.00043835,120,"2026-03-24T07:53:07.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845518,1774338787031,-1078.9,0.00043835,120,"2026-03-24T07:53:07.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845519,1774338787043,-1780.32,0.00043835,120,"2026-03-24T07:53:07.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845520,1774338787053,-1099.3,0.00043835,120,"2026-03-24T07:53:07.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845521,1774338787063,-699.82,0.00043835,120,"2026-03-24T07:53:07.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845522,1774338787072,-759.17,0.00043835,120,"2026-03-24T07:53:07.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845523,1774338787082,-500.0,0.00043835,120,"2026-03-24T07:53:07.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845524,1774338787092,-500.0,0.00043835,120,"2026-03-24T07:53:07.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845525,1774338787101,-931.09,0.00043835,120,"2026-03-24T07:53:07.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845526,1774338787111,-815.17,0.00043835,120,"2026-03-24T07:53:07.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845527,1774338787120,-500.0,0.00043835,120,"2026-03-24T07:53:07.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845528,1774338787129,-656.8,0.00043835,120,"2026-03-24T07:53:07.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845529,1774338787139,-500.0,0.00043835,120,"2026-03-24T07:53:07.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845530,1774338787149,-500.0,0.00043835,120,"2026-03-24T07:53:07.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845531,1774338787160,-500.0,0.00043835,120,"2026-03-24T07:53:07.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845532,1774338787169,-614.51,0.00043835,120,"2026-03-24T07:53:07.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845533,1774338787181,-671.25,0.00043835,120,"2026-03-24T07:53:07.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845534,1774338787200,-1323.85,0.00043835,7,"2026-03-24T07:53:07.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845535,1774338787209,-500.0,0.00043835,14,"2026-03-24T07:53:07.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845536,1774338787219,-500.0,0.00043835,120,"2026-03-24T07:53:07.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845537,1774338787228,-984.57,0.00043835,120,"2026-03-24T07:53:07.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845538,1774338787238,-500.0,0.00043835,120,"2026-03-24T07:53:07.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845539,1774338787247,-500.0,0.00043835,120,"2026-03-24T07:53:07.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845540,1774338787257,-729.45,0.00043835,120,"2026-03-24T07:53:07.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845541,1774338787266,-556.52224735,0.00043835,120,"2026-03-24T07:53:07.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845542,1774338787276,-500.0,0.00043835,120,"2026-03-24T07:53:07.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845543,1774338787285,-926.4,0.00043835,120,"2026-03-24T07:53:07.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845544,1774338787295,-1291.11,0.00043835,120,"2026-03-24T07:53:07.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845545,1774338787304,-560.4,0.00043835,120,"2026-03-24T07:53:07.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845546,1774338787313,-617.21,0.00043835,120,"2026-03-24T07:53:07.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845547,1774338787323,-1726.06,0.00043835,120,"2026-03-24T07:53:07.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845548,1774338787332,-500.0,0.00043835,120,"2026-03-24T07:53:07.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845549,1774338787342,-585.66183168,0.00043835,120,"2026-03-24T07:53:07.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845550,1774338787352,-500.0,0.00043835,120,"2026-03-24T07:53:07.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845551,1774338787362,-500.0,0.00043835,120,"2026-03-24T07:53:07.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845552,1774338787372,-500.0,0.00043835,120,"2026-03-24T07:53:07.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845553,1774338787382,-1356.13,0.00043835,120,"2026-03-24T07:53:07.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845554,1774338787393,-801.87,0.00043835,120,"2026-03-24T07:53:07.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845555,1774338787403,-500.0,0.00043835,120,"2026-03-24T07:53:07.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845556,1774338787413,-500.0,0.00043835,120,"2026-03-24T07:53:07.413",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845557,1774338787422,-2922.62,0.00043835,60,"2026-03-24T07:53:07.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845558,1774338787432,-821.12,0.00043835,120,"2026-03-24T07:53:07.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845559,1774338787443,-665.38,0.00043835,120,"2026-03-24T07:53:07.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845560,1774338787452,-500.0,0.00043835,120,"2026-03-24T07:53:07.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845561,1774338787462,-500.0,0.00043835,120,"2026-03-24T07:53:07.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845562,1774338787472,-866.85,0.00043835,120,"2026-03-24T07:53:07.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845563,1774338787482,-500.0,0.00043835,120,"2026-03-24T07:53:07.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845564,1774338787492,-500.0,0.00043835,120,"2026-03-24T07:53:07.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845565,1774338787502,-500.0,0.00043835,120,"2026-03-24T07:53:07.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845566,1774338787511,-2859.83,0.00043835,120,"2026-03-24T07:53:07.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845567,1774338787521,-442.12328934,0.00043835,120,"2026-03-24T07:53:07.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845568,1774338787531,-644.49,0.00043835,120,"2026-03-24T07:53:07.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845569,1774338787540,-4166.66,0.00043835,120,"2026-03-24T07:53:07.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845570,1774338787550,-719.59,0.00043835,120,"2026-03-24T07:53:07.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845571,1774338787560,-543.64202741,0.00043835,120,"2026-03-24T07:53:07.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845572,1774338787570,-679.57,0.00043835,120,"2026-03-24T07:53:07.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845573,1774338787580,-500.0,0.00043835,120,"2026-03-24T07:53:07.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845574,1774338787590,-599.93,0.00043835,120,"2026-03-24T07:53:07.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845575,1774338787599,-500.0,0.00043835,120,"2026-03-24T07:53:07.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845576,1774338787609,-362.05695696,0.00043835,120,"2026-03-24T07:53:07.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845577,1774338787619,-1432.07,0.00043835,120,"2026-03-24T07:53:07.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845578,1774338787628,-500.0,0.00043835,120,"2026-03-24T07:53:07.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845579,1774338787637,-730.01,0.00043835,120,"2026-03-24T07:53:07.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845580,1774338787649,-508.87,0.00043835,120,"2026-03-24T07:53:07.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845581,1774338787659,-883.47,0.00043835,120,"2026-03-24T07:53:07.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845582,1774338787668,-500.0,0.00043835,120,"2026-03-24T07:53:07.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845583,1774338787679,-500.0,0.00043835,120,"2026-03-24T07:53:07.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845584,1774338787688,-500.0,0.00043835,120,"2026-03-24T07:53:07.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845585,1774338787698,-343.62395517,0.00043835,120,"2026-03-24T07:53:07.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845586,1774338787708,-500.0,0.00043835,120,"2026-03-24T07:53:07.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845587,1774338787718,-759.73,0.00043835,120,"2026-03-24T07:53:07.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845588,1774338787727,-500.0,0.00043835,120,"2026-03-24T07:53:07.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845589,1774338787737,-1171.93,0.00043835,120,"2026-03-24T07:53:07.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845590,1774338787747,-892.78,0.00043835,120,"2026-03-24T07:53:07.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845591,1774338787757,-749.74,0.00043835,120,"2026-03-24T07:53:07.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845592,1774338787767,-978.13,0.00043835,120,"2026-03-24T07:53:07.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845593,1774338787778,-500.0,0.00043835,120,"2026-03-24T07:53:07.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845594,1774338787788,-674.49,0.00043835,120,"2026-03-24T07:53:07.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845595,1774338787797,-1973.42,0.00043835,120,"2026-03-24T07:53:07.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845596,1774338787807,-1355.12,0.00043835,120,"2026-03-24T07:53:07.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845597,1774338787817,-1044.01,0.00043835,120,"2026-03-24T07:53:07.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845598,1774338787827,-500.0,0.00043835,120,"2026-03-24T07:53:07.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845599,1774338787837,-786.73,0.00043835,120,"2026-03-24T07:53:07.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845600,1774338787847,-500.0,0.00043835,120,"2026-03-24T07:53:07.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845601,1774338787863,-500.0,0.00043835,120,"2026-03-24T07:53:07.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845602,1774338787873,-500.0,0.00043835,120,"2026-03-24T07:53:07.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845603,1774338787883,-1476.03,0.00043835,120,"2026-03-24T07:53:07.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845604,1774338787893,-500.0,0.00043835,120,"2026-03-24T07:53:07.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845605,1774338787902,-647.98,0.00043835,120,"2026-03-24T07:53:07.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845606,1774338787912,-500.0,0.00043835,120,"2026-03-24T07:53:07.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845607,1774338787923,-947.33,0.00043835,120,"2026-03-24T07:53:07.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845608,1774338787933,-590.04,0.00043835,120,"2026-03-24T07:53:07.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845609,1774338787942,-924.76,0.00043835,120,"2026-03-24T07:53:07.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845610,1774338787952,-500.0,0.00043835,120,"2026-03-24T07:53:07.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845611,1774338787962,-1633.92,0.00043835,120,"2026-03-24T07:53:07.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845612,1774338787972,-1295.04,0.00043835,120,"2026-03-24T07:53:07.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845613,1774338787982,-500.0,0.00043835,120,"2026-03-24T07:53:07.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845614,1774338787993,-588.11,0.00043835,120,"2026-03-24T07:53:07.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845615,1774338788003,-1441.35,0.00043835,60,"2026-03-24T07:53:08.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845616,1774338788013,-1951.73,0.00043835,120,"2026-03-24T07:53:08.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845617,1774338788023,-500.0,0.00043835,120,"2026-03-24T07:53:08.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845618,1774338788032,-2782.79,0.00043835,120,"2026-03-24T07:53:08.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845619,1774338788041,-605.44,0.00043835,120,"2026-03-24T07:53:08.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845620,1774338788051,-894.69,0.00043835,120,"2026-03-24T07:53:08.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845621,1774338788060,-500.0,0.00043835,120,"2026-03-24T07:53:08.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845622,1774338788070,-525.27,0.00043835,120,"2026-03-24T07:53:08.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845623,1774338788079,-500.0,0.00043835,120,"2026-03-24T07:53:08.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845624,1774338788088,-1730.58,0.00043835,120,"2026-03-24T07:53:08.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845625,1774338788097,-517.76,0.00043835,120,"2026-03-24T07:53:08.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845626,1774338788107,-373.75659469,0.00043835,120,"2026-03-24T07:53:08.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845627,1774338788116,-500.0,0.00043835,120,"2026-03-24T07:53:08.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845628,1774338788126,-500.0,0.00043835,120,"2026-03-24T07:53:08.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845629,1774338788135,-500.0,0.00043835,120,"2026-03-24T07:53:08.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845630,1774338788145,-1269.84,0.00043835,120,"2026-03-24T07:53:08.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845631,1774338788155,-1536.15,0.00043835,120,"2026-03-24T07:53:08.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845632,1774338788164,-1493.36,0.00043835,120,"2026-03-24T07:53:08.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845633,1774338788562,-500.0,0.00043835,120,"2026-03-24T07:53:08.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845634,1774338788572,-632.12,0.00043835,120,"2026-03-24T07:53:08.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845635,1774338788583,-600.11,0.00043835,120,"2026-03-24T07:53:08.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845636,1774338788593,-1551.97,0.00043835,120,"2026-03-24T07:53:08.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845637,1774338788603,-724.43,0.00043835,120,"2026-03-24T07:53:08.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845638,1774338788613,-2431.7,0.00043835,120,"2026-03-24T07:53:08.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845639,1774338788622,-217.48696812,0.00043835,120,"2026-03-24T07:53:08.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845640,1774338788632,-1747.14,0.00043835,120,"2026-03-24T07:53:08.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845641,1774338788641,-1632.69,0.00043835,120,"2026-03-24T07:53:08.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845642,1774338788650,-1186.56,0.00043835,120,"2026-03-24T07:53:08.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845643,1774338788660,-500.0,0.00043835,120,"2026-03-24T07:53:08.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845644,1774338788670,-1598.01,0.00043835,120,"2026-03-24T07:53:08.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845645,1774338788679,-500.0,0.00043835,120,"2026-03-24T07:53:08.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845646,1774338788689,-517.15,0.00043835,120,"2026-03-24T07:53:08.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845647,1774338788699,-500.0,0.00043835,120,"2026-03-24T07:53:08.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845648,1774338788709,-1075.02,0.00043835,120,"2026-03-24T07:53:08.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845649,1774338788719,-500.0,0.00043835,120,"2026-03-24T07:53:08.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845650,1774338788730,-500.0,0.00043835,120,"2026-03-24T07:53:08.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845651,1774338788740,-1616.03,0.00043835,120,"2026-03-24T07:53:08.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845652,1774338788750,-1428.85,0.00043835,120,"2026-03-24T07:53:08.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845653,1774338788760,-500.0,0.00043835,120,"2026-03-24T07:53:08.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845654,1774338788770,-500.0,0.00043835,120,"2026-03-24T07:53:08.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845655,1774338788780,-665.63,0.00043835,120,"2026-03-24T07:53:08.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845656,1774338788790,-866.03,0.00043835,120,"2026-03-24T07:53:08.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845657,1774338788799,-1926.05,0.00043835,120,"2026-03-24T07:53:08.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845658,1774338788809,-2687.41,0.00043835,120,"2026-03-24T07:53:08.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845659,1774338788819,-728.07,0.00043835,120,"2026-03-24T07:53:08.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845660,1774338788829,-638.16,0.00043835,120,"2026-03-24T07:53:08.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845661,1774338788839,-500.0,0.00043835,120,"2026-03-24T07:53:08.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845662,1774338788849,-604.38,0.00043835,120,"2026-03-24T07:53:08.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845663,1774338788858,-1493.48,0.00043835,30,"2026-03-24T07:53:08.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845664,1774338788868,-801.43,0.00043835,120,"2026-03-24T07:53:08.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845665,1774338788878,-752.4,0.00043835,120,"2026-03-24T07:53:08.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845666,1774338788888,-552.47,0.00043835,120,"2026-03-24T07:53:08.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845667,1774338788898,-500.0,0.00043835,120,"2026-03-24T07:53:08.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845668,1774338788907,-995.77,0.00043835,120,"2026-03-24T07:53:08.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845669,1774338788917,-500.0,0.00043835,120,"2026-03-24T07:53:08.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845670,1774338788929,-878.89,0.00043835,120,"2026-03-24T07:53:08.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845671,1774338788938,-2173.76,0.00043835,120,"2026-03-24T07:53:08.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845672,1774338788948,-1298.61,0.00043835,120,"2026-03-24T07:53:08.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845673,1774338788958,-1791.61,0.00043835,120,"2026-03-24T07:53:08.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845674,1774338788968,-500.0,0.00043835,120,"2026-03-24T07:53:08.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845675,1774338788977,-500.0,0.00043835,120,"2026-03-24T07:53:08.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845676,1774338788988,-1260.51,0.00043835,120,"2026-03-24T07:53:08.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845677,1774338788998,-663.27,0.00043835,120,"2026-03-24T07:53:08.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845678,1774338789007,-500.0,0.00043835,120,"2026-03-24T07:53:09.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845679,1774338789017,-1454.94,0.00043835,120,"2026-03-24T07:53:09.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845680,1774338789027,-500.0,0.00043835,120,"2026-03-24T07:53:09.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845681,1774338789036,-1601.87,0.00043835,120,"2026-03-24T07:53:09.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845682,1774338789046,-1108.88,0.00043835,120,"2026-03-24T07:53:09.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845683,1774338789056,-1258.26,0.00043835,120,"2026-03-24T07:53:09.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845684,1774338789065,-500.0,0.00043835,120,"2026-03-24T07:53:09.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845685,1774338789075,-500.0,0.00043835,120,"2026-03-24T07:53:09.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845686,1774338789085,-631.57,0.00043835,120,"2026-03-24T07:53:09.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845687,1774338789095,-1791.18,0.00043835,120,"2026-03-24T07:53:09.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845688,1774338789104,-500.0,0.00043835,120,"2026-03-24T07:53:09.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845689,1774338789114,-514.08,0.00043835,120,"2026-03-24T07:53:09.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845690,1774338789124,-585.76,0.00043835,120,"2026-03-24T07:53:09.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845691,1774338789134,-1447.52,0.00043835,120,"2026-03-24T07:53:09.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845692,1774338789144,-500.0,0.00043835,120,"2026-03-24T07:53:09.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845693,1774338789154,-500.0,0.00043835,120,"2026-03-24T07:53:09.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845694,1774338789165,-634.53,0.00043835,120,"2026-03-24T07:53:09.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845695,1774338789177,-500.0,0.00043835,120,"2026-03-24T07:53:09.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845696,1774338789187,-704.35099538,0.00043835,120,"2026-03-24T07:53:09.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845697,1774338789197,-500.0,0.00043835,120,"2026-03-24T07:53:09.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845698,1774338789207,-500.0,0.00043835,120,"2026-03-24T07:53:09.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845699,1774338789228,-500.0,0.00043835,120,"2026-03-24T07:53:09.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845700,1774338789243,-500.0,0.00043835,120,"2026-03-24T07:53:09.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845701,1774338789254,-514.43,0.00043835,120,"2026-03-24T07:53:09.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845702,1774338789264,-500.0,0.00043835,120,"2026-03-24T07:53:09.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845703,1774338789278,-1530.3,0.00043835,120,"2026-03-24T07:53:09.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845704,1774338789288,-1437.77,0.00043835,120,"2026-03-24T07:53:09.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845705,1774338789298,-735.64,0.00043835,120,"2026-03-24T07:53:09.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845706,1774338789307,-500.0,0.00043835,120,"2026-03-24T07:53:09.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845707,1774338789317,-798.73,0.00043835,120,"2026-03-24T07:53:09.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845708,1774338789327,-500.0,0.00043835,120,"2026-03-24T07:53:09.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845709,1774338789336,-2864.08,0.00043835,120,"2026-03-24T07:53:09.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845710,1774338789346,-534.31,0.00043835,120,"2026-03-24T07:53:09.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845711,1774338789355,-500.0,0.00043835,120,"2026-03-24T07:53:09.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845712,1774338789365,-500.0,0.00043835,120,"2026-03-24T07:53:09.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845713,1774338789375,-800.61,0.00043835,120,"2026-03-24T07:53:09.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845714,1774338789384,-500.0,0.00043835,120,"2026-03-24T07:53:09.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845715,1774338789397,-500.0,0.00043835,120,"2026-03-24T07:53:09.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845716,1774338789406,-1519.14,0.00043835,120,"2026-03-24T07:53:09.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845717,1774338789416,-500.0,0.00043835,120,"2026-03-24T07:53:09.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845718,1774338789426,-579.61,0.00043835,120,"2026-03-24T07:53:09.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845719,1774338789435,-971.22,0.00043835,120,"2026-03-24T07:53:09.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845720,1774338789447,-500.0,0.00043835,120,"2026-03-24T07:53:09.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845721,1774338789457,-2175.73,0.00043835,120,"2026-03-24T07:53:09.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845722,1774338789468,-1404.43,0.00043835,120,"2026-03-24T07:53:09.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845723,1774338789478,-651.63,0.00043835,120,"2026-03-24T07:53:09.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845724,1774338789487,-500.0,0.00043835,120,"2026-03-24T07:53:09.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845725,1774338789497,-500.0,0.00043835,120,"2026-03-24T07:53:09.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845726,1774338789507,-769.19,0.00043835,120,"2026-03-24T07:53:09.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845727,1774338789516,-666.77,0.00043835,120,"2026-03-24T07:53:09.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845728,1774338789526,-1046.52,0.00043835,120,"2026-03-24T07:53:09.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845729,1774338789536,-500.0,0.00043835,120,"2026-03-24T07:53:09.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845730,1774338789545,-500.0,0.00043835,120,"2026-03-24T07:53:09.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845731,1774338789556,-547.19,0.00043835,120,"2026-03-24T07:53:09.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845732,1774338789566,-613.47,0.00043835,120,"2026-03-24T07:53:09.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845733,1774338789579,-500.0,0.00043835,120,"2026-03-24T07:53:09.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845734,1774338789589,-500.0,0.00043835,120,"2026-03-24T07:53:09.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845735,1774338789598,-664.14,0.00043835,120,"2026-03-24T07:53:09.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845736,1774338789608,-536.60674164,0.00043835,120,"2026-03-24T07:53:09.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845737,1774338789617,-500.55,0.00043835,120,"2026-03-24T07:53:09.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845738,1774338789627,-1409.42,0.00043835,120,"2026-03-24T07:53:09.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845739,1774338789638,-500.0,0.00043835,120,"2026-03-24T07:53:09.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845740,1774338789647,-1958.04,0.00043835,120,"2026-03-24T07:53:09.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845741,1774338789657,-500.0,0.00043835,120,"2026-03-24T07:53:09.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845742,1774338789666,-845.98,0.00043835,120,"2026-03-24T07:53:09.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845743,1774338789676,-788.97,0.00043835,120,"2026-03-24T07:53:09.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845744,1774338789686,-500.0,0.00043835,120,"2026-03-24T07:53:09.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845745,1774338789697,-979.08,0.00043835,120,"2026-03-24T07:53:09.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845746,1774338789707,-2271.51,0.00043835,120,"2026-03-24T07:53:09.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845747,1774338789716,-798.9,0.00043835,120,"2026-03-24T07:53:09.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845748,1774338789726,-500.0,0.00043835,120,"2026-03-24T07:53:09.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845749,1774338789736,-785.73,0.00043835,120,"2026-03-24T07:53:09.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845750,1774338789746,-1319.48,0.00043835,120,"2026-03-24T07:53:09.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845751,1774338789755,-898.9,0.00043835,120,"2026-03-24T07:53:09.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845752,1774338789765,-1026.81,0.00043835,120,"2026-03-24T07:53:09.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845753,1774338789774,-896.49,0.00043835,2,"2026-03-24T07:53:09.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845754,1774338789784,-591.09,0.00043835,120,"2026-03-24T07:53:09.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845755,1774338789794,-1571.69,0.00043835,120,"2026-03-24T07:53:09.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845756,1774338789804,-951.54,0.00043835,120,"2026-03-24T07:53:09.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845757,1774338789813,-500.0,0.00043835,120,"2026-03-24T07:53:09.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845758,1774338789823,-1576.67,0.00043835,120,"2026-03-24T07:53:09.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845759,1774338789832,-227.75806109,0.00043835,120,"2026-03-24T07:53:09.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845760,1774338789841,-500.0,0.00043835,120,"2026-03-24T07:53:09.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845761,1774338789850,-533.43,0.00043835,120,"2026-03-24T07:53:09.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845762,1774338789859,-1797.77,0.00043835,120,"2026-03-24T07:53:09.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845763,1774338789869,-641.68,0.00043835,30,"2026-03-24T07:53:09.869",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845764,1774338789878,-908.05,0.00043835,120,"2026-03-24T07:53:09.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845765,1774338789888,-978.03,0.00043835,120,"2026-03-24T07:53:09.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845766,1774338789899,-500.0,0.00043835,120,"2026-03-24T07:53:09.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845767,1774338789908,-500.0,0.00043835,120,"2026-03-24T07:53:09.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845768,1774338789918,-500.0,0.00043835,120,"2026-03-24T07:53:09.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845769,1774338789929,-1254.4,0.00043835,120,"2026-03-24T07:53:09.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845770,1774338789938,-500.0,0.00043835,120,"2026-03-24T07:53:09.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845771,1774338789948,-500.0,0.00043835,120,"2026-03-24T07:53:09.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845772,1774338789958,-890.53,0.00043835,120,"2026-03-24T07:53:09.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845773,1774338789968,-794.03,0.00043835,120,"2026-03-24T07:53:09.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845774,1774338789977,-500.0,0.00043835,120,"2026-03-24T07:53:09.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845775,1774338789987,-500.0,0.00043835,120,"2026-03-24T07:53:09.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845776,1774338789996,-588.33,0.00043835,120,"2026-03-24T07:53:09.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845777,1774338790006,-954.83,0.00043835,120,"2026-03-24T07:53:10.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845778,1774338790016,-642.99,0.00043835,120,"2026-03-24T07:53:10.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845779,1774338790027,-2073.54,0.00043835,120,"2026-03-24T07:53:10.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845780,1774338790038,-2204.1,0.00043835,120,"2026-03-24T07:53:10.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845781,1774338790047,-945.89,0.00043835,120,"2026-03-24T07:53:10.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845782,1774338790057,-610.5,0.00043835,120,"2026-03-24T07:53:10.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845783,1774338790066,-1685.9,0.00043835,120,"2026-03-24T07:53:10.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845784,1774338790076,-500.0,0.00043835,120,"2026-03-24T07:53:10.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845785,1774338790086,-2030.17,0.00043835,30,"2026-03-24T07:53:10.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845786,1774338790096,-2121.36,0.00043835,120,"2026-03-24T07:53:10.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845787,1774338790106,-2554.76,0.00043835,120,"2026-03-24T07:53:10.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845788,1774338790115,-659.65,0.00043835,120,"2026-03-24T07:53:10.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845789,1774338790125,-976.45,0.00043835,120,"2026-03-24T07:53:10.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845790,1774338790134,-328.34104607,0.00043835,120,"2026-03-24T07:53:10.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845791,1774338790144,-500.0,0.00043835,30,"2026-03-24T07:53:10.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845792,1774338790154,-534.01,0.00043835,120,"2026-03-24T07:53:10.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845793,1774338790164,-1990.0,0.00043835,120,"2026-03-24T07:53:10.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845794,1774338790174,-1000.85,0.00043835,120,"2026-03-24T07:53:10.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845795,1774338790185,-618.78,0.00043835,120,"2026-03-24T07:53:10.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845796,1774338790194,-1204.77,0.00043835,120,"2026-03-24T07:53:10.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845797,1774338790204,-1087.07,0.00043835,120,"2026-03-24T07:53:10.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845798,1774338790214,-500.0,0.00043835,120,"2026-03-24T07:53:10.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845799,1774338790224,-758.91,0.00043835,120,"2026-03-24T07:53:10.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845800,1774338790234,-861.35,0.00043835,120,"2026-03-24T07:53:10.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845801,1774338790243,-639.53,0.00043835,120,"2026-03-24T07:53:10.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845802,1774338790255,-500.0,0.00043835,120,"2026-03-24T07:53:10.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845803,1774338790264,-964.47,0.00043835,120,"2026-03-24T07:53:10.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845804,1774338790274,-1790.64,0.00043835,120,"2026-03-24T07:53:10.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845805,1774338790284,-1377.48,0.00043835,120,"2026-03-24T07:53:10.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845806,1774338790294,-817.12,0.00043835,120,"2026-03-24T07:53:10.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845807,1774338790303,-500.0,0.00043835,120,"2026-03-24T07:53:10.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845808,1774338790313,-1048.96,0.00043835,120,"2026-03-24T07:53:10.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845809,1774338790323,-500.0,0.00043835,120,"2026-03-24T07:53:10.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845810,1774338790332,-617.31,0.00043835,120,"2026-03-24T07:53:10.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845811,1774338790343,-1373.09,0.00043835,120,"2026-03-24T07:53:10.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845812,1774338790353,-950.57,0.00043835,120,"2026-03-24T07:53:10.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845813,1774338790362,-500.0,0.00043835,120,"2026-03-24T07:53:10.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845814,1774338790373,-1252.8,0.00043835,120,"2026-03-24T07:53:10.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845815,1774338790382,-500.0,0.00043835,2,"2026-03-24T07:53:10.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845816,1774338790396,-500.0,0.00043835,120,"2026-03-24T07:53:10.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845817,1774338790407,-3697.72,0.00043835,2,"2026-03-24T07:53:10.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845818,1774338790417,-500.0,0.00043835,120,"2026-03-24T07:53:10.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845819,1774338790427,-500.0,0.00043835,2,"2026-03-24T07:53:10.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845820,1774338790438,-1527.96,0.00043835,120,"2026-03-24T07:53:10.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845821,1774338790448,-589.22,0.00043835,120,"2026-03-24T07:53:10.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845822,1774338790458,-658.92,0.00043835,120,"2026-03-24T07:53:10.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845823,1774338790469,-541.68,0.00043835,120,"2026-03-24T07:53:10.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845824,1774338790481,-1047.63,0.00043835,120,"2026-03-24T07:53:10.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845825,1774338790491,-641.73,0.00043835,120,"2026-03-24T07:53:10.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845826,1774338790500,-570.14,0.00043835,120,"2026-03-24T07:53:10.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845827,1774338790510,-500.0,0.00043835,120,"2026-03-24T07:53:10.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845828,1774338790520,-516.11,0.00043835,120,"2026-03-24T07:53:10.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845829,1774338790530,-1329.81,0.00043835,120,"2026-03-24T07:53:10.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845830,1774338790540,-2000.22,0.00043835,120,"2026-03-24T07:53:10.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845831,1774338790550,-1988.85,0.00043835,120,"2026-03-24T07:53:10.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845832,1774338790559,-500.0,0.00043835,120,"2026-03-24T07:53:10.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845833,1774338790569,-500.0,0.00043835,120,"2026-03-24T07:53:10.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845834,1774338790579,-627.92,0.00043835,120,"2026-03-24T07:53:10.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845835,1774338790588,-2821.24,0.00043835,120,"2026-03-24T07:53:10.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845836,1774338790598,-500.0,0.00043835,90,"2026-03-24T07:53:10.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845837,1774338790608,-819.97,0.00043835,120,"2026-03-24T07:53:10.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845838,1774338790618,-500.0,0.00043835,120,"2026-03-24T07:53:10.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845839,1774338790628,-1024.12,0.00043835,120,"2026-03-24T07:53:10.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845840,1774338790638,-500.0,0.00043835,120,"2026-03-24T07:53:10.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845841,1774338790648,-500.0,0.00043835,120,"2026-03-24T07:53:10.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845842,1774338790657,-1947.88,0.00043835,120,"2026-03-24T07:53:10.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845843,1774338790667,-500.0,0.00043835,120,"2026-03-24T07:53:10.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845844,1774338790676,-659.88,0.00043835,120,"2026-03-24T07:53:10.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845845,1774338790686,-810.31,0.00043835,120,"2026-03-24T07:53:10.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845846,1774338790695,-530.91,0.00043835,120,"2026-03-24T07:53:10.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845847,1774338790704,-1590.35,0.00043835,120,"2026-03-24T07:53:10.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845848,1774338790713,-688.15,0.00043835,120,"2026-03-24T07:53:10.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845849,1774338790723,-500.0,0.00043835,120,"2026-03-24T07:53:10.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845850,1774338790732,-4167.56,0.00043835,14,"2026-03-24T07:53:10.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845851,1774338790741,-515.79,0.00043835,120,"2026-03-24T07:53:10.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845852,1774338790750,-787.69,0.00043835,120,"2026-03-24T07:53:10.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845853,1774338790759,-698.8,0.00043835,120,"2026-03-24T07:53:10.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845854,1774338790770,-653.93,0.00043835,120,"2026-03-24T07:53:10.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845855,1774338790781,-866.06,0.00043835,120,"2026-03-24T07:53:10.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845856,1774338790791,-2147.96,0.00043835,120,"2026-03-24T07:53:10.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845857,1774338790801,-936.69,0.00043835,120,"2026-03-24T07:53:10.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845858,1774338790810,-500.0,0.00043835,120,"2026-03-24T07:53:10.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845859,1774338790820,-898.82,0.00043835,120,"2026-03-24T07:53:10.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845860,1774338790829,-627.57,0.00043835,120,"2026-03-24T07:53:10.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845861,1774338790838,-1680.93,0.00043835,120,"2026-03-24T07:53:10.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845862,1774338790848,-500.0,0.00043835,120,"2026-03-24T07:53:10.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845863,1774338790857,-516.86,0.00043835,120,"2026-03-24T07:53:10.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845864,1774338790866,-1731.35,0.00043835,120,"2026-03-24T07:53:10.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845865,1774338790877,-570.78,0.00043835,120,"2026-03-24T07:53:10.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845866,1774338790887,-1894.96,0.00043835,120,"2026-03-24T07:53:10.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845867,1774338790898,-580.56588699,0.00043835,120,"2026-03-24T07:53:10.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845868,1774338790909,-833.21,0.00043835,120,"2026-03-24T07:53:10.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845869,1774338790918,-500.0,0.00043835,120,"2026-03-24T07:53:10.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845870,1774338790928,-500.0,0.00043835,120,"2026-03-24T07:53:10.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845871,1774338790937,-678.17,0.00043835,120,"2026-03-24T07:53:10.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845872,1774338790947,-500.0,0.00043835,120,"2026-03-24T07:53:10.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845873,1774338790957,-1154.53,0.00043835,120,"2026-03-24T07:53:10.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845874,1774338790966,-532.48,0.00043835,120,"2026-03-24T07:53:10.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845875,1774338791095,-1168.04,0.00043835,120,"2026-03-24T07:53:11.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845876,1774338791105,-500.0,0.00043835,120,"2026-03-24T07:53:11.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845877,1774338791115,-1084.15,0.00043835,120,"2026-03-24T07:53:11.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845878,1774338791124,-500.0,0.00043835,120,"2026-03-24T07:53:11.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845879,1774338791133,-1543.41,0.00043835,120,"2026-03-24T07:53:11.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845880,1774338791143,-507.54,0.00043835,60,"2026-03-24T07:53:11.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845881,1774338791153,-1735.5,0.00043835,120,"2026-03-24T07:53:11.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845882,1774338791162,-524.04,0.00043835,120,"2026-03-24T07:53:11.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845883,1774338791171,-528.45,0.00043835,120,"2026-03-24T07:53:11.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845884,1774338791181,-500.0,0.00043835,120,"2026-03-24T07:53:11.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845885,1774338791191,-500.0,0.00043835,120,"2026-03-24T07:53:11.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845886,1774338791201,-1522.45,0.00043835,120,"2026-03-24T07:53:11.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845887,1774338791211,-500.0,0.00043835,120,"2026-03-24T07:53:11.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845888,1774338791220,-1728.67,0.00043835,120,"2026-03-24T07:53:11.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845889,1774338791230,-1193.94,0.00043835,120,"2026-03-24T07:53:11.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845890,1774338791239,-2483.59,0.00043835,120,"2026-03-24T07:53:11.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845891,1774338791252,-1145.4,0.00043835,120,"2026-03-24T07:53:11.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845892,1774338791261,-500.0,0.00043835,120,"2026-03-24T07:53:11.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845893,1774338791270,-785.33,0.00043835,120,"2026-03-24T07:53:11.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845894,1774338791279,-500.0,0.00043835,120,"2026-03-24T07:53:11.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845895,1774338791288,-802.88,0.00043835,120,"2026-03-24T07:53:11.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845896,1774338791297,-773.31,0.00043835,120,"2026-03-24T07:53:11.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845897,1774338791306,-504.31,0.00043835,120,"2026-03-24T07:53:11.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845898,1774338791315,-1766.83,0.00043835,120,"2026-03-24T07:53:11.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845899,1774338791324,-766.14,0.00043835,120,"2026-03-24T07:53:11.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845900,1774338791334,-655.33,0.00043835,120,"2026-03-24T07:53:11.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845901,1774338791343,-500.0,0.00043835,120,"2026-03-24T07:53:11.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845902,1774338791353,-202.03936817,0.00043835,120,"2026-03-24T07:53:11.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845903,1774338791362,-8117.29,0.00043835,120,"2026-03-24T07:53:11.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845904,1774338791371,-1429.82,0.00043835,120,"2026-03-24T07:53:11.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845905,1774338791381,-500.0,0.00043835,120,"2026-03-24T07:53:11.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845906,1774338791391,-500.0,0.00043835,120,"2026-03-24T07:53:11.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845907,1774338791404,-1503.53,0.00043835,120,"2026-03-24T07:53:11.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845908,1774338791414,-1630.29,0.00043835,120,"2026-03-24T07:53:11.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845909,1774338791423,-500.0,0.00043835,120,"2026-03-24T07:53:11.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845910,1774338791435,-841.35,0.00043835,120,"2026-03-24T07:53:11.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845911,1774338791444,-1387.91,0.00043835,120,"2026-03-24T07:53:11.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845912,1774338791454,-673.28,0.00043835,120,"2026-03-24T07:53:11.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845913,1774338791466,-680.83,0.00043835,120,"2026-03-24T07:53:11.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845914,1774338791476,-500.0,0.00043835,7,"2026-03-24T07:53:11.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845915,1774338791486,-500.0,0.00043835,120,"2026-03-24T07:53:11.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845916,1774338791496,-604.72,0.00043835,120,"2026-03-24T07:53:11.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845917,1774338791506,-1280.15,0.00043835,120,"2026-03-24T07:53:11.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845918,1774338791515,-1687.32,0.00043835,120,"2026-03-24T07:53:11.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845919,1774338791525,-553.79,0.00043835,120,"2026-03-24T07:53:11.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845920,1774338791534,-511.86551371,0.00043835,120,"2026-03-24T07:53:11.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845921,1774338791543,-500.0,0.00043835,120,"2026-03-24T07:53:11.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845922,1774338791553,-500.0,0.00043835,120,"2026-03-24T07:53:11.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845923,1774338791563,-500.0,0.00043835,120,"2026-03-24T07:53:11.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845924,1774338791572,-583.19,0.00043835,120,"2026-03-24T07:53:11.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845925,1774338791582,-500.0,0.00043835,120,"2026-03-24T07:53:11.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845926,1774338791591,-500.0,0.00043835,120,"2026-03-24T07:53:11.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845927,1774338791600,-765.82,0.00043835,120,"2026-03-24T07:53:11.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845928,1774338791609,-500.0,0.00043835,120,"2026-03-24T07:53:11.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845929,1774338791619,-500.0,0.00043835,120,"2026-03-24T07:53:11.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845930,1774338791629,-2264.25,0.00043835,120,"2026-03-24T07:53:11.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845931,1774338791639,-347.867191,0.00043835,120,"2026-03-24T07:53:11.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845932,1774338791648,-1037.3,0.00043835,30,"2026-03-24T07:53:11.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845933,1774338791658,-2339.0,0.00043835,120,"2026-03-24T07:53:11.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845934,1774338791667,-1021.05,0.00043835,120,"2026-03-24T07:53:11.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845935,1774338791677,-602.59,0.00043835,120,"2026-03-24T07:53:11.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845936,1774338791688,-1084.43,0.00043835,120,"2026-03-24T07:53:11.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845937,1774338791697,-500.0,0.00043835,120,"2026-03-24T07:53:11.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845938,1774338791707,-1040.73,0.00043835,120,"2026-03-24T07:53:11.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845939,1774338791717,-500.0,0.00043835,120,"2026-03-24T07:53:11.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845940,1774338791727,-851.46,0.00043835,120,"2026-03-24T07:53:11.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845941,1774338791736,-1082.75,0.00043835,120,"2026-03-24T07:53:11.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845942,1774338791746,-1633.66,0.00043835,120,"2026-03-24T07:53:11.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845943,1774338791756,-4460.36,0.00043835,120,"2026-03-24T07:53:11.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845944,1774338791766,-1090.06,0.00043835,120,"2026-03-24T07:53:11.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845945,1774338791775,-1298.83,0.00043835,120,"2026-03-24T07:53:11.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845946,1774338791785,-545.35,0.00043835,120,"2026-03-24T07:53:11.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845947,1774338791794,-1399.28,0.00043835,120,"2026-03-24T07:53:11.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845948,1774338791804,-911.41,0.00043835,120,"2026-03-24T07:53:11.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845949,1774338791813,-4326.06,0.00043835,120,"2026-03-24T07:53:11.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845950,1774338791823,-637.83,0.00043835,120,"2026-03-24T07:53:11.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845951,1774338791833,-863.52,0.00043835,60,"2026-03-24T07:53:11.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845952,1774338791842,-521.47,0.00043835,120,"2026-03-24T07:53:11.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845953,1774338791851,-500.0,0.00043835,120,"2026-03-24T07:53:11.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845954,1774338791861,-500.0,0.00043835,14,"2026-03-24T07:53:11.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845955,1774338791870,-500.0,0.00043835,120,"2026-03-24T07:53:11.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845956,1774338791880,-500.0,0.00043835,120,"2026-03-24T07:53:11.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845957,1774338791889,-1041.22,0.00043835,120,"2026-03-24T07:53:11.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845958,1774338791899,-711.52,0.00043835,120,"2026-03-24T07:53:11.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845959,1774338791908,-2031.81,0.00043835,120,"2026-03-24T07:53:11.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845960,1774338791918,-790.74,0.00043835,120,"2026-03-24T07:53:11.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845961,1774338791928,-1067.59,0.00043835,120,"2026-03-24T07:53:11.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845962,1774338791939,-500.0,0.00043835,120,"2026-03-24T07:53:11.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845963,1774338791948,-500.0,0.00043835,120,"2026-03-24T07:53:11.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845964,1774338791957,-1154.84,0.00043835,120,"2026-03-24T07:53:11.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845965,1774338791966,-500.0,0.00043835,120,"2026-03-24T07:53:11.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845966,1774338791975,-1104.3,0.00043835,120,"2026-03-24T07:53:11.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845967,1774338791985,-500.0,0.00043835,120,"2026-03-24T07:53:11.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845968,1774338791994,-1560.13,0.00043835,120,"2026-03-24T07:53:11.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845969,1774338792004,-2348.54,0.00043835,120,"2026-03-24T07:53:12.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845970,1774338792014,-541.43,0.00043835,120,"2026-03-24T07:53:12.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845971,1774338792024,-500.0,0.00043835,120,"2026-03-24T07:53:12.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845972,1774338792034,-500.0,0.00043835,120,"2026-03-24T07:53:12.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845973,1774338792044,-535.0,0.00043835,120,"2026-03-24T07:53:12.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845974,1774338792053,-858.21,0.00043835,120,"2026-03-24T07:53:12.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845975,1774338792062,-500.0,0.00043835,120,"2026-03-24T07:53:12.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845976,1774338792072,-500.0,0.00043835,120,"2026-03-24T07:53:12.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845977,1774338792082,-1539.96,0.00043835,120,"2026-03-24T07:53:12.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845978,1774338792092,-1021.53,0.00043835,120,"2026-03-24T07:53:12.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845979,1774338792102,-592.83,0.00043835,120,"2026-03-24T07:53:12.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845980,1774338792112,-519.74,0.00043835,120,"2026-03-24T07:53:12.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845981,1774338792122,-500.0,0.00043835,120,"2026-03-24T07:53:12.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845982,1774338792132,-813.09,0.00043835,120,"2026-03-24T07:53:12.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845983,1774338792141,-2149.78,0.00043835,120,"2026-03-24T07:53:12.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845984,1774338792151,-1598.49,0.00043835,120,"2026-03-24T07:53:12.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845985,1774338792160,-513.33,0.00043835,120,"2026-03-24T07:53:12.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845986,1774338792170,-500.0,0.00043835,120,"2026-03-24T07:53:12.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845987,1774338792180,-833.01,0.00043835,120,"2026-03-24T07:53:12.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845988,1774338792190,-656.49,0.00043835,120,"2026-03-24T07:53:12.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845989,1774338792199,-700.59,0.00043835,120,"2026-03-24T07:53:12.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845990,1774338792208,-500.0,0.00043835,120,"2026-03-24T07:53:12.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845991,1774338792219,-728.42,0.00043835,120,"2026-03-24T07:53:12.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845992,1774338792229,-500.0,0.00043835,120,"2026-03-24T07:53:12.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845993,1774338792238,-500.0,0.00043835,120,"2026-03-24T07:53:12.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845994,1774338792248,-851.0,0.00043836,120,"2026-03-24T07:53:12.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845995,1774338792258,-1000.0,0.00043836,26,"2026-03-24T07:53:12.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845996,1774338792268,-150.0,0.00043836,120,"2026-03-24T07:53:12.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845997,1774338792278,-150.0,0.00043836,120,"2026-03-24T07:53:12.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845998,1774338792288,-150.0,0.00043836,120,"2026-03-24T07:53:12.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408845999,1774338792298,-150.0,0.00043836,120,"2026-03-24T07:53:12.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846000,1774338792308,-175.78388181,0.00043836,120,"2026-03-24T07:53:12.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846001,1774338792318,-2000.0,0.00043872,30,"2026-03-24T07:53:12.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846002,1774338792327,-2000.0,0.00043872,30,"2026-03-24T07:53:12.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846003,1774338792336,-1725.36,0.00043872,30,"2026-03-24T07:53:12.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846004,1774338792346,-485.91,0.0004398,30,"2026-03-24T07:53:12.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846005,1774338792355,-16572.99542611,0.00044,120,"2026-03-24T07:53:12.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846006,1774338792364,-1600.0,0.00044,120,"2026-03-24T07:53:12.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846007,1774338792374,-150.0,0.00044,3,"2026-03-24T07:53:12.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846008,1774338792383,-150.53977124,0.00044,5,"2026-03-24T07:53:12.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846009,1774338792397,-407.96024493,0.00044,120,"2026-03-24T07:53:12.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846010,1774338792406,-281.08277123,0.00044,14,"2026-03-24T07:53:12.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846011,1774338792416,-11924.82,0.00044,120,"2026-03-24T07:53:12.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846012,1774338792426,-32191.1,0.00044,120,"2026-03-24T07:53:12.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846013,1774338792439,-150.0,0.00044,120,"2026-03-24T07:53:12.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846014,1774338792448,-1569.0,0.00044006,16,"2026-03-24T07:53:12.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846015,1774338792458,-1717.0,0.00044006,16,"2026-03-24T07:53:12.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846016,1774338792468,-2735.451747,0.00044108,60,"2026-03-24T07:53:12.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846017,1774338792478,-2735.45174699,0.00044108,60,"2026-03-24T07:53:12.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846018,1774338792488,-743.4779064,0.00044109,120,"2026-03-24T07:53:12.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846019,1774338792497,-590.67,0.00044109,120,"2026-03-24T07:53:12.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846020,1774338792507,-1000.0,0.00044109,120,"2026-03-24T07:53:12.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846021,1774338792517,-705.66,0.00044109,120,"2026-03-24T07:53:12.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846022,1774338792526,-943.74,0.00044109,120,"2026-03-24T07:53:12.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846023,1774338792536,-500.0,0.00044109,120,"2026-03-24T07:53:12.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846024,1774338792546,-500.0,0.00044109,120,"2026-03-24T07:53:12.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846025,1774338792556,-507.3,0.00044109,120,"2026-03-24T07:53:12.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846026,1774338792565,-568.39,0.00044109,120,"2026-03-24T07:53:12.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846027,1774338792575,-729.64,0.00044109,120,"2026-03-24T07:53:12.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846028,1774338792585,-639.9,0.00044109,120,"2026-03-24T07:53:12.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846029,1774338792595,-500.0,0.00044109,30,"2026-03-24T07:53:12.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846030,1774338792604,-500.0,0.00044109,14,"2026-03-24T07:53:12.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846031,1774338792614,-651.21,0.00044109,120,"2026-03-24T07:53:12.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846032,1774338792625,-500.0,0.00044109,120,"2026-03-24T07:53:12.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846033,1774338792635,-524.6,0.00044109,120,"2026-03-24T07:53:12.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846034,1774338792645,-978.66,0.00044109,120,"2026-03-24T07:53:12.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846035,1774338792655,-500.0,0.00044109,30,"2026-03-24T07:53:12.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846036,1774338792666,-1180.13,0.00044109,120,"2026-03-24T07:53:12.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846037,1774338792676,-500.0,0.00044109,120,"2026-03-24T07:53:12.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846038,1774338792687,-574.37,0.00044109,120,"2026-03-24T07:53:12.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846039,1774338792697,-284.00528687,0.00044109,120,"2026-03-24T07:53:12.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846040,1774338792707,-1281.45,0.00044109,120,"2026-03-24T07:53:12.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846041,1774338792716,-1329.75,0.00044109,120,"2026-03-24T07:53:12.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846042,1774338792727,-500.0,0.00044109,120,"2026-03-24T07:53:12.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846043,1774338792737,-500.0,0.00044109,90,"2026-03-24T07:53:12.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846044,1774338792747,-880.66,0.00044109,5,"2026-03-24T07:53:12.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846045,1774338792756,-599.98,0.00044109,120,"2026-03-24T07:53:12.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846046,1774338792766,-651.22,0.00044109,120,"2026-03-24T07:53:12.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846047,1774338792775,-500.0,0.00044109,120,"2026-03-24T07:53:12.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846048,1774338792785,-539.9,0.00044109,120,"2026-03-24T07:53:12.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846049,1774338792794,-604.85,0.00044109,120,"2026-03-24T07:53:12.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846050,1774338792804,-1076.85,0.00044109,120,"2026-03-24T07:53:12.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846051,1774338792814,-766.13,0.00044109,120,"2026-03-24T07:53:12.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846052,1774338792824,-617.48,0.00044109,120,"2026-03-24T07:53:12.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846053,1774338792834,-500.0,0.00044109,120,"2026-03-24T07:53:12.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846054,1774338792843,-835.56,0.00044109,120,"2026-03-24T07:53:12.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846055,1774338792853,-792.41,0.00044109,120,"2026-03-24T07:53:12.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846056,1774338792862,-500.0,0.00044109,120,"2026-03-24T07:53:12.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846057,1774338792873,-1234.56,0.00044109,120,"2026-03-24T07:53:12.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846058,1774338792882,-500.0,0.00044109,120,"2026-03-24T07:53:12.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846059,1774338792892,-890.18,0.00044109,120,"2026-03-24T07:53:12.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846060,1774338792901,-500.0,0.00044109,120,"2026-03-24T07:53:12.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846061,1774338792911,-1024.48,0.00044109,120,"2026-03-24T07:53:12.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846062,1774338792920,-500.0,0.00044109,120,"2026-03-24T07:53:12.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846063,1774338792931,-766.51,0.00044109,120,"2026-03-24T07:53:12.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846064,1774338792941,-677.14,0.00044109,120,"2026-03-24T07:53:12.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846065,1774338792951,-2135.18,0.00044109,120,"2026-03-24T07:53:12.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846066,1774338792961,-563.34,0.00044109,120,"2026-03-24T07:53:12.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846067,1774338792971,-1402.94,0.00044109,120,"2026-03-24T07:53:12.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846068,1774338792981,-761.77,0.00044109,120,"2026-03-24T07:53:12.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846069,1774338792991,-1465.28,0.00044109,120,"2026-03-24T07:53:12.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846070,1774338793000,-500.0,0.00044109,120,"2026-03-24T07:53:13.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846071,1774338793010,-500.0,0.00044109,120,"2026-03-24T07:53:13.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846072,1774338793019,-500.0,0.00044109,120,"2026-03-24T07:53:13.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846073,1774338793029,-598.21,0.00044109,120,"2026-03-24T07:53:13.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846074,1774338793039,-500.0,0.00044109,120,"2026-03-24T07:53:13.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846075,1774338793048,-1412.93,0.00044109,120,"2026-03-24T07:53:13.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846076,1774338793057,-500.0,0.00044109,120,"2026-03-24T07:53:13.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846077,1774338793067,-304.88734698,0.00044109,120,"2026-03-24T07:53:13.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846078,1774338793076,-846.4,0.00044109,120,"2026-03-24T07:53:13.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846079,1774338793085,-500.0,0.00044109,120,"2026-03-24T07:53:13.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846080,1774338793094,-804.53,0.00044109,120,"2026-03-24T07:53:13.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846081,1774338793103,-862.09,0.00044109,120,"2026-03-24T07:53:13.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846082,1774338793112,-967.16,0.00044109,120,"2026-03-24T07:53:13.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846083,1774338793121,-649.68,0.00044109,120,"2026-03-24T07:53:13.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846084,1774338793131,-897.41,0.00044109,120,"2026-03-24T07:53:13.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846085,1774338793140,-500.0,0.00044109,120,"2026-03-24T07:53:13.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846086,1774338793150,-625.39704719,0.00044109,120,"2026-03-24T07:53:13.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846087,1774338793159,-1647.3,0.00044109,120,"2026-03-24T07:53:13.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846088,1774338793168,-500.0,0.00044109,120,"2026-03-24T07:53:13.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846089,1774338793177,-500.0706836,0.00044109,120,"2026-03-24T07:53:13.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846090,1774338793189,-500.0,0.00044109,120,"2026-03-24T07:53:13.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846091,1774338793198,-932.54,0.00044109,120,"2026-03-24T07:53:13.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846092,1774338793207,-1817.92,0.00044109,120,"2026-03-24T07:53:13.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846093,1774338793216,-500.0,0.00044109,120,"2026-03-24T07:53:13.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846094,1774338793226,-500.0,0.00044109,120,"2026-03-24T07:53:13.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846095,1774338793235,-1328.91,0.00044109,120,"2026-03-24T07:53:13.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846096,1774338793245,-500.0,0.00044109,120,"2026-03-24T07:53:13.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846097,1774338793254,-616.33749709,0.00044109,120,"2026-03-24T07:53:13.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846098,1774338793263,-1294.19,0.00044109,120,"2026-03-24T07:53:13.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846099,1774338793274,-500.0,0.00044109,120,"2026-03-24T07:53:13.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846100,1774338793284,-3681.23,0.00044109,120,"2026-03-24T07:53:13.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846101,1774338793294,-500.0,0.00044109,120,"2026-03-24T07:53:13.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846102,1774338793306,-500.0,0.00044109,120,"2026-03-24T07:53:13.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846103,1774338793316,-644.74,0.00044109,120,"2026-03-24T07:53:13.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846104,1774338793326,-500.0,0.00044109,120,"2026-03-24T07:53:13.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846105,1774338793335,-688.63,0.00044109,120,"2026-03-24T07:53:13.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846106,1774338793344,-572.14,0.00044109,120,"2026-03-24T07:53:13.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846107,1774338793353,-500.0,0.00044109,120,"2026-03-24T07:53:13.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846108,1774338793363,-500.0,0.00044109,120,"2026-03-24T07:53:13.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846109,1774338793372,-500.0,0.00044109,120,"2026-03-24T07:53:13.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846110,1774338793381,-1109.47,0.00044109,120,"2026-03-24T07:53:13.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846111,1774338793391,-500.0,0.00044109,120,"2026-03-24T07:53:13.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846112,1774338793401,-500.0,0.00044109,120,"2026-03-24T07:53:13.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846113,1774338793411,-1361.64,0.00044109,120,"2026-03-24T07:53:13.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846114,1774338793420,-500.0,0.00044109,120,"2026-03-24T07:53:13.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846115,1774338793432,-1113.98,0.00044109,120,"2026-03-24T07:53:13.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846116,1774338793443,-453.45635201,0.00044109,120,"2026-03-24T07:53:13.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846117,1774338793452,-495.66171684,0.00044109,120,"2026-03-24T07:53:13.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846118,1774338793461,-500.0,0.00044109,120,"2026-03-24T07:53:13.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846119,1774338793470,-500.0,0.00044109,120,"2026-03-24T07:53:13.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846120,1774338793479,-804.84,0.00044109,120,"2026-03-24T07:53:13.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846121,1774338793489,-587.8,0.00044109,120,"2026-03-24T07:53:13.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846122,1774338793498,-895.35,0.00044109,120,"2026-03-24T07:53:13.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846123,1774338793507,-500.0,0.00044109,120,"2026-03-24T07:53:13.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846124,1774338793516,-640.6,0.00044109,120,"2026-03-24T07:53:13.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846125,1774338793526,-500.0,0.00044109,120,"2026-03-24T07:53:13.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846126,1774338793536,-500.0,0.00044109,120,"2026-03-24T07:53:13.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846127,1774338793545,-500.0,0.00044109,2,"2026-03-24T07:53:13.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846128,1774338793555,-1353.62,0.00044109,120,"2026-03-24T07:53:13.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846129,1774338793564,-500.0,0.00044109,120,"2026-03-24T07:53:13.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846130,1774338793574,-663.05,0.00044109,120,"2026-03-24T07:53:13.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846131,1774338793583,-500.0,0.00044109,120,"2026-03-24T07:53:13.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846132,1774338793592,-500.0,0.00044109,120,"2026-03-24T07:53:13.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846133,1774338793601,-2022.99,0.00044109,120,"2026-03-24T07:53:13.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846134,1774338793611,-500.0,0.00044109,120,"2026-03-24T07:53:13.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846135,1774338793620,-993.61,0.00044109,120,"2026-03-24T07:53:13.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846136,1774338793630,-500.0,0.00044109,120,"2026-03-24T07:53:13.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846137,1774338793639,-526.3,0.00044109,120,"2026-03-24T07:53:13.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846138,1774338793650,-500.0,0.00044109,120,"2026-03-24T07:53:13.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846139,1774338793659,-803.74,0.00044109,120,"2026-03-24T07:53:13.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846140,1774338793669,-500.0,0.00044109,120,"2026-03-24T07:53:13.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846141,1774338793678,-500.0,0.00044109,120,"2026-03-24T07:53:13.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846142,1774338793690,-593.39,0.00044109,120,"2026-03-24T07:53:13.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846143,1774338793699,-773.48,0.00044109,120,"2026-03-24T07:53:13.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846144,1774338793709,-500.0,0.00044109,120,"2026-03-24T07:53:13.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846145,1774338793718,-500.0,0.00044109,120,"2026-03-24T07:53:13.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846146,1774338793728,-500.0,0.00044109,120,"2026-03-24T07:53:13.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846147,1774338793737,-500.0,0.00044109,120,"2026-03-24T07:53:13.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846148,1774338793746,-500.0,0.00044109,120,"2026-03-24T07:53:13.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846149,1774338793756,-1169.17,0.00044109,120,"2026-03-24T07:53:13.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846150,1774338793766,-500.0,0.00044109,120,"2026-03-24T07:53:13.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846151,1774338793775,-500.0,0.00044109,120,"2026-03-24T07:53:13.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846152,1774338793785,-543.3502616,0.00044109,120,"2026-03-24T07:53:13.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846153,1774338793794,-500.0,0.00044109,120,"2026-03-24T07:53:13.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846154,1774338793804,-1339.98,0.00044109,120,"2026-03-24T07:53:13.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846155,1774338793813,-500.0,0.00044109,120,"2026-03-24T07:53:13.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846156,1774338793823,-599.34,0.00044109,120,"2026-03-24T07:53:13.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846157,1774338793832,-642.34641846,0.00044109,120,"2026-03-24T07:53:13.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846158,1774338793842,-1698.32,0.00044109,120,"2026-03-24T07:53:13.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846159,1774338793850,-551.15,0.00044109,120,"2026-03-24T07:53:13.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846160,1774338793859,-1450.66,0.00044109,120,"2026-03-24T07:53:13.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846161,1774338793868,-500.0,0.00044109,120,"2026-03-24T07:53:13.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846162,1774338793877,-818.03,0.00044109,120,"2026-03-24T07:53:13.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846163,1774338793885,-620.94,0.00044109,2,"2026-03-24T07:53:13.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846164,1774338793894,-500.0,0.00044109,120,"2026-03-24T07:53:13.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846165,1774338793903,-500.0,0.00044109,120,"2026-03-24T07:53:13.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846166,1774338793912,-500.0,0.00044109,120,"2026-03-24T07:53:13.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846167,1774338793921,-500.0,0.00044109,120,"2026-03-24T07:53:13.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846168,1774338793930,-500.0,0.00044109,120,"2026-03-24T07:53:13.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846169,1774338793939,-1515.34,0.00044109,120,"2026-03-24T07:53:13.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846170,1774338793948,-500.0,0.00044109,120,"2026-03-24T07:53:13.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846171,1774338793958,-4192.59,0.00044109,120,"2026-03-24T07:53:13.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846172,1774338793967,-373.28116071,0.00044109,120,"2026-03-24T07:53:13.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846173,1774338793978,-500.0,0.00044109,120,"2026-03-24T07:53:13.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846174,1774338793989,-2475.9,0.00044109,120,"2026-03-24T07:53:13.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846175,1774338793998,-500.0,0.00044109,120,"2026-03-24T07:53:13.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846176,1774338794008,-500.0,0.00044109,120,"2026-03-24T07:53:14.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846177,1774338794017,-2035.37,0.00044109,120,"2026-03-24T07:53:14.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846178,1774338794026,-500.0,0.00044109,120,"2026-03-24T07:53:14.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846179,1774338794036,-1009.33,0.00044109,120,"2026-03-24T07:53:14.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846180,1774338794045,-857.75,0.00044109,120,"2026-03-24T07:53:14.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846181,1774338794054,-944.17,0.00044109,120,"2026-03-24T07:53:14.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846182,1774338794063,-372.54176008,0.00044109,120,"2026-03-24T07:53:14.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846183,1774338794072,-500.0,0.00044109,120,"2026-03-24T07:53:14.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846184,1774338794082,-1317.86,0.00044109,30,"2026-03-24T07:53:14.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846185,1774338794091,-826.35,0.00044109,120,"2026-03-24T07:53:14.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846186,1774338794100,-500.0,0.00044109,120,"2026-03-24T07:53:14.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846187,1774338794110,-1144.87,0.00044109,120,"2026-03-24T07:53:14.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846188,1774338794119,-588.23,0.00044109,120,"2026-03-24T07:53:14.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846189,1774338794128,-500.0,0.00044109,120,"2026-03-24T07:53:14.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846190,1774338794137,-500.0,0.00044109,120,"2026-03-24T07:53:14.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846191,1774338794147,-895.15,0.00044109,120,"2026-03-24T07:53:14.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846192,1774338794157,-800.0,0.00044109,120,"2026-03-24T07:53:14.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846193,1774338794167,-230.58265209,0.00044109,120,"2026-03-24T07:53:14.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846194,1774338794179,-1197.62,0.00044109,120,"2026-03-24T07:53:14.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846195,1774338794188,-500.0,0.00044109,120,"2026-03-24T07:53:14.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846196,1774338794198,-1494.6,0.00044109,120,"2026-03-24T07:53:14.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846197,1774338794207,-500.0,0.00044109,120,"2026-03-24T07:53:14.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846198,1774338794216,-1086.62,0.00044109,120,"2026-03-24T07:53:14.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846199,1774338794225,-500.0,0.00044109,120,"2026-03-24T07:53:14.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846200,1774338794234,-500.0,0.00044109,120,"2026-03-24T07:53:14.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846201,1774338794243,-500.0,0.00044109,120,"2026-03-24T07:53:14.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846202,1774338794252,-946.8,0.00044109,120,"2026-03-24T07:53:14.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846203,1774338794261,-500.0,0.00044109,120,"2026-03-24T07:53:14.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846204,1774338794270,-713.74,0.00044109,120,"2026-03-24T07:53:14.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846205,1774338794279,-6072.1,0.00044109,120,"2026-03-24T07:53:14.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846206,1774338794289,-826.7,0.00044109,120,"2026-03-24T07:53:14.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846207,1774338794298,-1989.66,0.00044109,30,"2026-03-24T07:53:14.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846208,1774338794307,-552.86,0.00044109,120,"2026-03-24T07:53:14.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846209,1774338794316,-926.79,0.00044109,120,"2026-03-24T07:53:14.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846210,1774338794326,-500.0,0.00044109,120,"2026-03-24T07:53:14.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846211,1774338794335,-2329.55,0.00044109,120,"2026-03-24T07:53:14.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846212,1774338794345,-500.0,0.00044109,120,"2026-03-24T07:53:14.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846213,1774338794356,-847.68,0.00044109,120,"2026-03-24T07:53:14.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846214,1774338794366,-1646.81,0.00044109,120,"2026-03-24T07:53:14.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846215,1774338794375,-1090.68,0.00044109,120,"2026-03-24T07:53:14.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846216,1774338794384,-500.0,0.00044109,120,"2026-03-24T07:53:14.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846217,1774338794395,-1885.93,0.00044109,120,"2026-03-24T07:53:14.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846218,1774338794407,-741.6,0.00044109,120,"2026-03-24T07:53:14.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846219,1774338794417,-500.0,0.00044109,120,"2026-03-24T07:53:14.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846220,1774338794426,-727.16,0.00044109,120,"2026-03-24T07:53:14.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846221,1774338794438,-712.06,0.00044109,120,"2026-03-24T07:53:14.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846222,1774338794447,-2107.35,0.00044109,120,"2026-03-24T07:53:14.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846223,1774338794457,-500.0,0.00044109,120,"2026-03-24T07:53:14.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846224,1774338794467,-500.0,0.00044109,120,"2026-03-24T07:53:14.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846225,1774338794476,-500.0,0.00044109,120,"2026-03-24T07:53:14.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846226,1774338794485,-617.58,0.00044109,120,"2026-03-24T07:53:14.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846227,1774338794496,-2133.23,0.00044109,120,"2026-03-24T07:53:14.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846228,1774338794506,-500.0,0.00044109,120,"2026-03-24T07:53:14.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846229,1774338794516,-5833.33,0.00044109,120,"2026-03-24T07:53:14.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846230,1774338794526,-1039.39,0.00044109,120,"2026-03-24T07:53:14.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846231,1774338794535,-2468.56,0.00044109,120,"2026-03-24T07:53:14.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846232,1774338794545,-1366.12,0.00044109,120,"2026-03-24T07:53:14.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846233,1774338794555,-500.0,0.00044109,120,"2026-03-24T07:53:14.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846234,1774338794564,-1016.32,0.00044109,120,"2026-03-24T07:53:14.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846235,1774338794574,-784.59,0.00044109,120,"2026-03-24T07:53:14.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846236,1774338794584,-1478.69,0.00044109,120,"2026-03-24T07:53:14.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846237,1774338794594,-1259.9,0.00044109,120,"2026-03-24T07:53:14.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846238,1774338794603,-1107.99,0.00044109,120,"2026-03-24T07:53:14.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846239,1774338794613,-1114.05,0.00044109,120,"2026-03-24T07:53:14.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846240,1774338794624,-1519.93,0.00044109,120,"2026-03-24T07:53:14.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846241,1774338794635,-646.06,0.00044109,120,"2026-03-24T07:53:14.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846242,1774338794646,-236.74252586,0.00044109,120,"2026-03-24T07:53:14.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846243,1774338794655,-1266.58,0.00044109,120,"2026-03-24T07:53:14.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846244,1774338794665,-500.0,0.00044109,120,"2026-03-24T07:53:14.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846245,1774338794675,-1009.25,0.00044109,120,"2026-03-24T07:53:14.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846246,1774338794686,-707.37,0.00044109,120,"2026-03-24T07:53:14.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846247,1774338794695,-1156.03,0.00044109,14,"2026-03-24T07:53:14.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846248,1774338794704,-999.55,0.00044109,120,"2026-03-24T07:53:14.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846249,1774338794714,-500.0,0.00044109,120,"2026-03-24T07:53:14.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846250,1774338794723,-970.63,0.00044109,120,"2026-03-24T07:53:14.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846251,1774338794732,-650.62,0.00044109,30,"2026-03-24T07:53:14.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846252,1774338794741,-725.53,0.00044109,120,"2026-03-24T07:53:14.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846253,1774338794751,-500.0,0.00044109,120,"2026-03-24T07:53:14.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846254,1774338794760,-1014.92,0.00044109,120,"2026-03-24T07:53:14.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846255,1774338794769,-2689.33,0.00044109,120,"2026-03-24T07:53:14.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846256,1774338794778,-500.0,0.00044109,120,"2026-03-24T07:53:14.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846257,1774338794787,-500.0,0.00044109,120,"2026-03-24T07:53:14.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846258,1774338794796,-500.0,0.00044109,120,"2026-03-24T07:53:14.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846259,1774338794806,-1544.85,0.00044109,120,"2026-03-24T07:53:14.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846260,1774338794815,-500.0,0.00044109,120,"2026-03-24T07:53:14.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846261,1774338794824,-500.0,0.00044109,120,"2026-03-24T07:53:14.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846262,1774338794834,-500.0,0.00044109,120,"2026-03-24T07:53:14.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846263,1774338794843,-1269.14,0.00044109,120,"2026-03-24T07:53:14.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846264,1774338794853,-500.0,0.00044109,120,"2026-03-24T07:53:14.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846265,1774338794862,-500.0,0.00044109,120,"2026-03-24T07:53:14.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846266,1774338794871,-665.15,0.00044109,120,"2026-03-24T07:53:14.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846267,1774338794880,-680.42,0.00044109,120,"2026-03-24T07:53:14.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846268,1774338794889,-500.0,0.00044109,120,"2026-03-24T07:53:14.889",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846269,1774338794897,-500.0,0.00044109,120,"2026-03-24T07:53:14.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846270,1774338794907,-500.0,0.00044109,120,"2026-03-24T07:53:14.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846271,1774338794916,-500.0,0.00044109,120,"2026-03-24T07:53:14.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846272,1774338794924,-500.0,0.00044109,120,"2026-03-24T07:53:14.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846273,1774338794934,-1769.26,0.00044109,120,"2026-03-24T07:53:14.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846274,1774338794943,-512.42,0.00044109,120,"2026-03-24T07:53:14.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846275,1774338794952,-500.0,0.00044109,120,"2026-03-24T07:53:14.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846276,1774338794962,-153.45491766,0.00044109,120,"2026-03-24T07:53:14.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846277,1774338794971,-500.0,0.00044109,120,"2026-03-24T07:53:14.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846278,1774338794981,-500.0,0.00044109,120,"2026-03-24T07:53:14.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846279,1774338794990,-500.0,0.00044109,120,"2026-03-24T07:53:14.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846280,1774338795000,-500.0,0.00044109,120,"2026-03-24T07:53:15.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846281,1774338795009,-500.0,0.00044109,120,"2026-03-24T07:53:15.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846282,1774338795019,-1705.77,0.00044109,120,"2026-03-24T07:53:15.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846283,1774338795028,-978.43,0.00044109,120,"2026-03-24T07:53:15.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846284,1774338795037,-500.0,0.00044109,120,"2026-03-24T07:53:15.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846285,1774338795048,-604.49357371,0.00044109,120,"2026-03-24T07:53:15.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846286,1774338795057,-500.0,0.00044109,120,"2026-03-24T07:53:15.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846287,1774338795067,-500.0,0.00044109,120,"2026-03-24T07:53:15.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846288,1774338795076,-500.0,0.00044109,120,"2026-03-24T07:53:15.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846289,1774338795086,-500.0,0.00044109,120,"2026-03-24T07:53:15.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846290,1774338795095,-1215.44,0.00044109,120,"2026-03-24T07:53:15.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846291,1774338795105,-500.0,0.00044109,120,"2026-03-24T07:53:15.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846292,1774338795114,-1046.27,0.00044109,120,"2026-03-24T07:53:15.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846293,1774338795123,-500.0,0.00044109,120,"2026-03-24T07:53:15.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846294,1774338795132,-500.0,0.00044109,120,"2026-03-24T07:53:15.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846295,1774338795142,-1613.72,0.00044109,120,"2026-03-24T07:53:15.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846296,1774338795151,-1897.96,0.00044109,120,"2026-03-24T07:53:15.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846297,1774338795160,-770.58,0.00044109,120,"2026-03-24T07:53:15.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846298,1774338795170,-1960.33,0.00044109,120,"2026-03-24T07:53:15.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846299,1774338795179,-3056.27,0.00044109,120,"2026-03-24T07:53:15.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846300,1774338795189,-500.0,0.00044109,120,"2026-03-24T07:53:15.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846301,1774338795330,-1228.99,0.00044109,120,"2026-03-24T07:53:15.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846302,1774338795340,-680.28,0.00044109,120,"2026-03-24T07:53:15.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846303,1774338795350,-769.44,0.00044109,120,"2026-03-24T07:53:15.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846304,1774338795360,-500.0,0.00044109,120,"2026-03-24T07:53:15.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846305,1774338795371,-500.0,0.00044109,120,"2026-03-24T07:53:15.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846306,1774338795380,-500.0,0.00044109,120,"2026-03-24T07:53:15.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846307,1774338795390,-855.78,0.00044109,120,"2026-03-24T07:53:15.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846308,1774338795404,-500.0,0.00044109,120,"2026-03-24T07:53:15.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846309,1774338795415,-1078.9,0.00044109,120,"2026-03-24T07:53:15.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846310,1774338795425,-1780.32,0.00044109,120,"2026-03-24T07:53:15.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846311,1774338795436,-1099.3,0.00044109,120,"2026-03-24T07:53:15.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846312,1774338795446,-699.82,0.00044109,120,"2026-03-24T07:53:15.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846313,1774338795456,-759.17,0.00044109,120,"2026-03-24T07:53:15.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846314,1774338795467,-500.0,0.00044109,120,"2026-03-24T07:53:15.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846315,1774338795476,-500.0,0.00044109,120,"2026-03-24T07:53:15.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846316,1774338795486,-931.09,0.00044109,120,"2026-03-24T07:53:15.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846317,1774338795496,-815.17,0.00044109,120,"2026-03-24T07:53:15.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846318,1774338795506,-500.0,0.00044109,120,"2026-03-24T07:53:15.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846319,1774338795516,-656.8,0.00044109,120,"2026-03-24T07:53:15.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846320,1774338795526,-500.0,0.00044109,120,"2026-03-24T07:53:15.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846321,1774338795536,-500.0,0.00044109,120,"2026-03-24T07:53:15.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846322,1774338795545,-500.0,0.00044109,120,"2026-03-24T07:53:15.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846323,1774338795555,-614.51,0.00044109,120,"2026-03-24T07:53:15.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846324,1774338795565,-671.25,0.00044109,120,"2026-03-24T07:53:15.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846325,1774338795575,-1323.85,0.00044109,7,"2026-03-24T07:53:15.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846326,1774338795585,-500.0,0.00044109,14,"2026-03-24T07:53:15.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846327,1774338795594,-500.0,0.00044109,120,"2026-03-24T07:53:15.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846328,1774338795605,-984.57,0.00044109,120,"2026-03-24T07:53:15.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846329,1774338795615,-500.0,0.00044109,120,"2026-03-24T07:53:15.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846330,1774338795624,-500.0,0.00044109,120,"2026-03-24T07:53:15.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846331,1774338795635,-729.45,0.00044109,120,"2026-03-24T07:53:15.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846332,1774338795644,-500.0,0.00044109,120,"2026-03-24T07:53:15.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846333,1774338795654,-926.4,0.00044109,120,"2026-03-24T07:53:15.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846334,1774338795664,-1291.11,0.00044109,120,"2026-03-24T07:53:15.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846335,1774338795673,-560.4,0.00044109,120,"2026-03-24T07:53:15.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846336,1774338795684,-617.21,0.00044109,120,"2026-03-24T07:53:15.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846337,1774338795693,-1726.06,0.00044109,120,"2026-03-24T07:53:15.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846338,1774338795702,-500.0,0.00044109,120,"2026-03-24T07:53:15.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846339,1774338795712,-500.0,0.00044109,120,"2026-03-24T07:53:15.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846340,1774338795722,-228.98,0.00044109,120,"2026-03-24T07:53:15.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846341,1774338795732,-500.0,0.00044109,120,"2026-03-24T07:53:15.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846342,1774338795741,-1356.13,0.00044109,120,"2026-03-24T07:53:15.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846343,1774338795751,-801.87,0.00044109,120,"2026-03-24T07:53:15.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846344,1774338795760,-500.0,0.00044109,120,"2026-03-24T07:53:15.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846345,1774338795770,-243.32158951,0.00044109,120,"2026-03-24T07:53:15.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846346,1774338795780,-821.12,0.00044109,120,"2026-03-24T07:53:15.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846347,1774338795789,-2922.62,0.00044109,60,"2026-03-24T07:53:15.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846348,1774338795799,-665.38,0.00044109,120,"2026-03-24T07:53:15.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846349,1774338795808,-500.0,0.00044109,120,"2026-03-24T07:53:15.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846350,1774338795818,-612.12563047,0.00044109,120,"2026-03-24T07:53:15.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846351,1774338795828,-866.85,0.00044109,120,"2026-03-24T07:53:15.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846352,1774338795838,-500.0,0.00044109,120,"2026-03-24T07:53:15.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846353,1774338795847,-500.0,0.00044109,120,"2026-03-24T07:53:15.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846354,1774338795858,-500.0,0.00044109,120,"2026-03-24T07:53:15.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846355,1774338795867,-2859.83,0.00044109,120,"2026-03-24T07:53:15.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846356,1774338795877,-644.49,0.00044109,120,"2026-03-24T07:53:15.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846357,1774338795888,-4166.66,0.00044109,120,"2026-03-24T07:53:15.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846358,1774338795899,-719.59,0.00044109,120,"2026-03-24T07:53:15.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846359,1774338795910,-679.57,0.00044109,120,"2026-03-24T07:53:15.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846360,1774338795921,-500.0,0.00044109,120,"2026-03-24T07:53:15.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846361,1774338795931,-599.93,0.00044109,120,"2026-03-24T07:53:15.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846362,1774338795941,-500.0,0.00044109,120,"2026-03-24T07:53:15.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846363,1774338795950,-1432.07,0.00044109,120,"2026-03-24T07:53:15.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846364,1774338795960,-163.13546985,0.00044109,120,"2026-03-24T07:53:15.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846365,1774338795970,-730.01,0.00044109,120,"2026-03-24T07:53:15.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846366,1774338795981,-508.87,0.00044109,120,"2026-03-24T07:53:15.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846367,1774338795990,-883.47,0.00044109,120,"2026-03-24T07:53:15.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846368,1774338796000,-500.0,0.00044109,120,"2026-03-24T07:53:16.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846369,1774338796010,-500.0,0.00044109,120,"2026-03-24T07:53:16.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846370,1774338796020,-500.0,0.00044109,120,"2026-03-24T07:53:16.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846371,1774338796029,-500.0,0.00044109,120,"2026-03-24T07:53:16.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846372,1774338796039,-759.73,0.00044109,120,"2026-03-24T07:53:16.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846373,1774338796048,-242.76081003,0.00044109,120,"2026-03-24T07:53:16.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846374,1774338796058,-1171.93,0.00044109,120,"2026-03-24T07:53:16.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846375,1774338796068,-892.78,0.00044109,120,"2026-03-24T07:53:16.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846376,1774338796078,-749.74,0.00044109,120,"2026-03-24T07:53:16.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846377,1774338796087,-978.13,0.00044109,120,"2026-03-24T07:53:16.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846378,1774338796097,-640.33019353,0.00044109,120,"2026-03-24T07:53:16.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846379,1774338796106,-674.49,0.00044109,120,"2026-03-24T07:53:16.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846380,1774338796116,-1973.42,0.00044109,120,"2026-03-24T07:53:16.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846381,1774338796125,-1355.12,0.00044109,120,"2026-03-24T07:53:16.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846382,1774338796135,-1044.01,0.00044109,120,"2026-03-24T07:53:16.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846383,1774338796145,-500.0,0.00044109,120,"2026-03-24T07:53:16.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846384,1774338796154,-786.73,0.00044109,120,"2026-03-24T07:53:16.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846385,1774338796165,-222.6350619,0.00044109,120,"2026-03-24T07:53:16.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846386,1774338796175,-500.0,0.00044109,120,"2026-03-24T07:53:16.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846387,1774338796185,-500.0,0.00044109,120,"2026-03-24T07:53:16.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846388,1774338796194,-1476.03,0.00044109,120,"2026-03-24T07:53:16.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846389,1774338796204,-500.0,0.00044109,120,"2026-03-24T07:53:16.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846390,1774338796214,-647.98,0.00044109,120,"2026-03-24T07:53:16.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846391,1774338796223,-500.0,0.00044109,120,"2026-03-24T07:53:16.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846392,1774338796233,-947.33,0.00044109,120,"2026-03-24T07:53:16.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846393,1774338796243,-590.04,0.00044109,120,"2026-03-24T07:53:16.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846394,1774338796252,-924.76,0.00044109,120,"2026-03-24T07:53:16.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846395,1774338796263,-500.0,0.00044109,120,"2026-03-24T07:53:16.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846396,1774338796273,-1633.92,0.00044109,120,"2026-03-24T07:53:16.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846397,1774338796282,-1295.04,0.00044109,120,"2026-03-24T07:53:16.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846398,1774338796292,-622.72832005,0.00044109,120,"2026-03-24T07:53:16.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846399,1774338796302,-588.11,0.00044109,120,"2026-03-24T07:53:16.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846400,1774338796312,-1441.35,0.00044109,60,"2026-03-24T07:53:16.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846401,1774338796322,-1951.73,0.00044109,120,"2026-03-24T07:53:16.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846402,1774338796331,-500.0,0.00044109,120,"2026-03-24T07:53:16.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846403,1774338796340,-2782.79,0.00044109,120,"2026-03-24T07:53:16.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846404,1774338796350,-605.44,0.00044109,120,"2026-03-24T07:53:16.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846405,1774338796360,-894.69,0.00044109,120,"2026-03-24T07:53:16.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846406,1774338796370,-500.0,0.00044109,120,"2026-03-24T07:53:16.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846407,1774338796380,-525.27,0.00044109,120,"2026-03-24T07:53:16.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846408,1774338796389,-500.0,0.00044109,120,"2026-03-24T07:53:16.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846409,1774338796404,-1730.58,0.00044109,120,"2026-03-24T07:53:16.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846410,1774338796414,-517.76,0.00044109,120,"2026-03-24T07:53:16.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846411,1774338796424,-500.0,0.00044109,120,"2026-03-24T07:53:16.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846412,1774338796434,-500.0,0.00044109,120,"2026-03-24T07:53:16.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846413,1774338796446,-500.0,0.00044109,120,"2026-03-24T07:53:16.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846414,1774338796455,-1269.84,0.00044109,120,"2026-03-24T07:53:16.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846415,1774338796465,-1536.15,0.00044109,120,"2026-03-24T07:53:16.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846416,1774338796477,-1493.36,0.00044109,120,"2026-03-24T07:53:16.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846417,1774338796486,-500.0,0.00044109,120,"2026-03-24T07:53:16.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846418,1774338796496,-632.12,0.00044109,120,"2026-03-24T07:53:16.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846419,1774338796505,-600.11,0.00044109,120,"2026-03-24T07:53:16.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846420,1774338796515,-1551.97,0.00044109,120,"2026-03-24T07:53:16.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846421,1774338796524,-724.43,0.00044109,120,"2026-03-24T07:53:16.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846422,1774338796535,-2431.7,0.00044109,120,"2026-03-24T07:53:16.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846423,1774338796544,-1747.14,0.00044109,120,"2026-03-24T07:53:16.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846424,1774338796554,-1632.69,0.00044109,120,"2026-03-24T07:53:16.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846425,1774338796564,-1186.56,0.00044109,120,"2026-03-24T07:53:16.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846426,1774338796574,-500.0,0.00044109,120,"2026-03-24T07:53:16.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846427,1774338796583,-1598.01,0.00044109,120,"2026-03-24T07:53:16.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846428,1774338796593,-500.0,0.00044109,120,"2026-03-24T07:53:16.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846429,1774338796602,-517.15,0.00044109,120,"2026-03-24T07:53:16.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846430,1774338796612,-500.0,0.00044109,120,"2026-03-24T07:53:16.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846431,1774338796622,-1075.02,0.00044109,120,"2026-03-24T07:53:16.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846432,1774338796632,-500.0,0.00044109,120,"2026-03-24T07:53:16.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846433,1774338796642,-500.0,0.00044109,120,"2026-03-24T07:53:16.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846434,1774338796651,-1616.03,0.00044109,120,"2026-03-24T07:53:16.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846435,1774338796661,-1428.85,0.00044109,120,"2026-03-24T07:53:16.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846436,1774338796671,-500.0,0.00044109,120,"2026-03-24T07:53:16.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846437,1774338796681,-500.0,0.00044109,120,"2026-03-24T07:53:16.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846438,1774338796692,-665.63,0.00044109,120,"2026-03-24T07:53:16.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846439,1774338796702,-866.03,0.00044109,120,"2026-03-24T07:53:16.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846440,1774338796712,-1926.05,0.00044109,120,"2026-03-24T07:53:16.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846441,1774338796721,-2687.41,0.00044109,120,"2026-03-24T07:53:16.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846442,1774338796731,-728.07,0.00044109,120,"2026-03-24T07:53:16.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846443,1774338796741,-638.16,0.00044109,120,"2026-03-24T07:53:16.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846444,1774338796750,-500.0,0.00044109,120,"2026-03-24T07:53:16.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846445,1774338796759,-604.38,0.00044109,120,"2026-03-24T07:53:16.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846446,1774338796769,-1493.48,0.00044109,30,"2026-03-24T07:53:16.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846447,1774338796779,-801.43,0.00044109,120,"2026-03-24T07:53:16.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846448,1774338796789,-752.4,0.00044109,120,"2026-03-24T07:53:16.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846449,1774338796798,-552.47,0.00044109,120,"2026-03-24T07:53:16.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846450,1774338796808,-500.0,0.00044109,120,"2026-03-24T07:53:16.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846451,1774338796817,-995.77,0.00044109,120,"2026-03-24T07:53:16.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846452,1774338796826,-500.0,0.00044109,120,"2026-03-24T07:53:16.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846453,1774338796835,-878.89,0.00044109,120,"2026-03-24T07:53:16.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846454,1774338796844,-2173.76,0.00044109,120,"2026-03-24T07:53:16.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846455,1774338796853,-1298.61,0.00044109,120,"2026-03-24T07:53:16.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846456,1774338796863,-1791.61,0.00044109,120,"2026-03-24T07:53:16.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846457,1774338796872,-499.07138475,0.00044109,120,"2026-03-24T07:53:16.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846458,1774338796882,-500.0,0.00044109,120,"2026-03-24T07:53:16.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846459,1774338796891,-1260.51,0.00044109,120,"2026-03-24T07:53:16.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846460,1774338796900,-663.27,0.00044109,120,"2026-03-24T07:53:16.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846461,1774338796909,-500.0,0.00044109,120,"2026-03-24T07:53:16.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846462,1774338796919,-1454.94,0.00044109,120,"2026-03-24T07:53:16.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846463,1774338796928,-500.0,0.00044109,120,"2026-03-24T07:53:16.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846464,1774338796939,-1601.87,0.00044109,120,"2026-03-24T07:53:16.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846465,1774338796948,-1108.88,0.00044109,120,"2026-03-24T07:53:16.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846466,1774338796958,-1258.26,0.00044109,120,"2026-03-24T07:53:16.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846467,1774338796967,-500.0,0.00044109,120,"2026-03-24T07:53:16.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846468,1774338796977,-500.0,0.00044109,120,"2026-03-24T07:53:16.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846469,1774338796987,-631.57,0.00044109,120,"2026-03-24T07:53:16.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846470,1774338796997,-1791.18,0.00044109,120,"2026-03-24T07:53:16.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846471,1774338797006,-500.0,0.00044109,120,"2026-03-24T07:53:17.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846472,1774338797015,-514.08,0.00044109,120,"2026-03-24T07:53:17.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846473,1774338797025,-585.76,0.00044109,120,"2026-03-24T07:53:17.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846474,1774338797035,-1447.52,0.00044109,120,"2026-03-24T07:53:17.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846475,1774338797044,-547.96802066,0.00044109,120,"2026-03-24T07:53:17.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846476,1774338797055,-500.0,0.00044109,120,"2026-03-24T07:53:17.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846477,1774338797064,-634.53,0.00044109,120,"2026-03-24T07:53:17.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846478,1774338797074,-500.0,0.00044109,120,"2026-03-24T07:53:17.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846479,1774338797084,-500.0,0.00044109,120,"2026-03-24T07:53:17.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846480,1774338797094,-500.0,0.00044109,120,"2026-03-24T07:53:17.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846481,1774338797103,-630.44,0.00044109,120,"2026-03-24T07:53:17.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846482,1774338797113,-500.0,0.00044109,120,"2026-03-24T07:53:17.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846483,1774338797123,-514.43,0.00044109,120,"2026-03-24T07:53:17.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846484,1774338797132,-500.0,0.00044109,120,"2026-03-24T07:53:17.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846485,1774338797142,-1530.3,0.00044109,120,"2026-03-24T07:53:17.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846486,1774338797151,-1437.77,0.00044109,120,"2026-03-24T07:53:17.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846487,1774338797161,-735.64,0.00044109,120,"2026-03-24T07:53:17.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846488,1774338797171,-500.0,0.00044109,120,"2026-03-24T07:53:17.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846489,1774338797181,-798.73,0.00044109,120,"2026-03-24T07:53:17.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846490,1774338797191,-500.0,0.00044109,120,"2026-03-24T07:53:17.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846491,1774338797202,-2864.08,0.00044109,120,"2026-03-24T07:53:17.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846492,1774338797211,-534.31,0.00044109,120,"2026-03-24T07:53:17.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846493,1774338797223,-500.0,0.00044109,120,"2026-03-24T07:53:17.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846494,1774338797234,-500.0,0.00044109,120,"2026-03-24T07:53:17.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846495,1774338797244,-800.61,0.00044109,120,"2026-03-24T07:53:17.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846496,1774338797254,-500.0,0.00044109,120,"2026-03-24T07:53:17.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846497,1774338797263,-500.0,0.00044109,120,"2026-03-24T07:53:17.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846498,1774338797273,-1519.14,0.00044109,120,"2026-03-24T07:53:17.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846499,1774338797283,-500.0,0.00044109,120,"2026-03-24T07:53:17.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846500,1774338797292,-579.61,0.00044109,120,"2026-03-24T07:53:17.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846501,1774338797302,-971.22,0.00044109,120,"2026-03-24T07:53:17.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846502,1774338797312,-500.0,0.00044109,120,"2026-03-24T07:53:17.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846503,1774338797321,-2175.73,0.00044109,120,"2026-03-24T07:53:17.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846504,1774338797331,-1404.43,0.00044109,120,"2026-03-24T07:53:17.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846505,1774338797341,-651.63,0.00044109,120,"2026-03-24T07:53:17.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846506,1774338797351,-224.54423396,0.00044109,120,"2026-03-24T07:53:17.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846507,1774338797360,-500.0,0.00044109,120,"2026-03-24T07:53:17.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846508,1774338797370,-769.19,0.00044109,120,"2026-03-24T07:53:17.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846509,1774338797380,-666.77,0.00044109,120,"2026-03-24T07:53:17.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846510,1774338797390,-1046.52,0.00044109,120,"2026-03-24T07:53:17.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846511,1774338797403,-500.0,0.00044109,120,"2026-03-24T07:53:17.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846512,1774338797412,-500.0,0.00044109,120,"2026-03-24T07:53:17.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846513,1774338797422,-547.19,0.00044109,120,"2026-03-24T07:53:17.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846514,1774338797432,-613.47,0.00044109,120,"2026-03-24T07:53:17.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846515,1774338797443,-590.78057267,0.00044109,120,"2026-03-24T07:53:17.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846516,1774338797452,-500.0,0.00044109,120,"2026-03-24T07:53:17.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846517,1774338797461,-664.14,0.00044109,120,"2026-03-24T07:53:17.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846518,1774338797471,-500.55,0.00044109,120,"2026-03-24T07:53:17.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846519,1774338797481,-1409.42,0.00044109,120,"2026-03-24T07:53:17.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846520,1774338797490,-500.0,0.00044109,120,"2026-03-24T07:53:17.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846521,1774338797500,-1958.04,0.00044109,120,"2026-03-24T07:53:17.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846522,1774338797870,-500.0,0.00044109,120,"2026-03-24T07:53:17.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846523,1774338797892,-845.98,0.00044109,120,"2026-03-24T07:53:17.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846524,1774338797902,-788.97,0.00044109,120,"2026-03-24T07:53:17.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846525,1774338797911,-500.0,0.00044109,120,"2026-03-24T07:53:17.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846526,1774338797921,-979.08,0.00044109,120,"2026-03-24T07:53:17.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846527,1774338797930,-2271.51,0.00044109,120,"2026-03-24T07:53:17.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846528,1774338797940,-798.9,0.00044109,120,"2026-03-24T07:53:17.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846529,1774338797949,-500.0,0.00044109,120,"2026-03-24T07:53:17.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846530,1774338797958,-785.73,0.00044109,120,"2026-03-24T07:53:17.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846531,1774338797967,-1319.48,0.00044109,120,"2026-03-24T07:53:17.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846532,1774338797976,-898.9,0.00044109,120,"2026-03-24T07:53:17.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846533,1774338797985,-1026.81,0.00044109,120,"2026-03-24T07:53:17.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846534,1774338797995,-896.49,0.00044109,2,"2026-03-24T07:53:17.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846535,1774338798005,-591.09,0.00044109,120,"2026-03-24T07:53:18.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846536,1774338798014,-1571.69,0.00044109,120,"2026-03-24T07:53:18.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846537,1774338798024,-951.54,0.00044109,120,"2026-03-24T07:53:18.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846538,1774338798033,-500.0,0.00044109,120,"2026-03-24T07:53:18.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846539,1774338798042,-1576.67,0.00044109,120,"2026-03-24T07:53:18.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846540,1774338798052,-500.0,0.00044109,120,"2026-03-24T07:53:18.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846541,1774338798061,-533.43,0.00044109,120,"2026-03-24T07:53:18.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846542,1774338798070,-1797.77,0.00044109,120,"2026-03-24T07:53:18.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846543,1774338798079,-641.68,0.00044109,30,"2026-03-24T07:53:18.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846544,1774338798089,-908.05,0.00044109,120,"2026-03-24T07:53:18.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846545,1774338798098,-978.03,0.00044109,120,"2026-03-24T07:53:18.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846546,1774338798107,-500.0,0.00044109,120,"2026-03-24T07:53:18.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846547,1774338798116,-500.0,0.00044109,120,"2026-03-24T07:53:18.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846548,1774338798126,-500.0,0.00044109,120,"2026-03-24T07:53:18.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846549,1774338798135,-1254.4,0.00044109,120,"2026-03-24T07:53:18.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846550,1774338798145,-202.48095573,0.00044109,120,"2026-03-24T07:53:18.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846551,1774338798154,-500.0,0.00044109,120,"2026-03-24T07:53:18.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846552,1774338798165,-890.53,0.00044109,120,"2026-03-24T07:53:18.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846553,1774338798175,-794.03,0.00044109,120,"2026-03-24T07:53:18.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846554,1774338798186,-500.0,0.00044109,120,"2026-03-24T07:53:18.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846555,1774338798195,-588.33,0.00044109,120,"2026-03-24T07:53:18.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846556,1774338798205,-954.83,0.00044109,120,"2026-03-24T07:53:18.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846557,1774338798214,-642.99,0.00044109,120,"2026-03-24T07:53:18.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846558,1774338798224,-2073.54,0.00044109,120,"2026-03-24T07:53:18.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846559,1774338798235,-2204.1,0.00044109,120,"2026-03-24T07:53:18.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846560,1774338798245,-945.89,0.00044109,120,"2026-03-24T07:53:18.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846561,1774338798255,-500.0,0.00044109,120,"2026-03-24T07:53:18.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846562,1774338798265,-610.5,0.00044109,120,"2026-03-24T07:53:18.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846563,1774338798274,-1685.9,0.00044109,120,"2026-03-24T07:53:18.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846564,1774338798284,-500.0,0.00044109,120,"2026-03-24T07:53:18.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846565,1774338798293,-2030.17,0.00044109,30,"2026-03-24T07:53:18.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846566,1774338798302,-2121.36,0.00044109,120,"2026-03-24T07:53:18.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846567,1774338798311,-2554.76,0.00044109,120,"2026-03-24T07:53:18.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846568,1774338798320,-659.65,0.00044109,120,"2026-03-24T07:53:18.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846569,1774338798329,-976.45,0.00044109,120,"2026-03-24T07:53:18.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846570,1774338798339,-534.01,0.00044109,120,"2026-03-24T07:53:18.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846571,1774338798348,-1990.0,0.00044109,120,"2026-03-24T07:53:18.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846572,1774338798358,-500.0,0.00044109,30,"2026-03-24T07:53:18.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846573,1774338798367,-1204.77,0.00044109,120,"2026-03-24T07:53:18.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846574,1774338798377,-618.78,0.00044109,120,"2026-03-24T07:53:18.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846575,1774338798386,-1000.85,0.00044109,120,"2026-03-24T07:53:18.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846576,1774338798401,-1087.07,0.00044109,120,"2026-03-24T07:53:18.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846577,1774338798411,-500.0,0.00044109,120,"2026-03-24T07:53:18.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846578,1774338798421,-758.91,0.00044109,120,"2026-03-24T07:53:18.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846579,1774338798431,-861.35,0.00044109,120,"2026-03-24T07:53:18.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846580,1774338798441,-639.53,0.00044109,120,"2026-03-24T07:53:18.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846581,1774338798450,-169.22867497,0.00044109,120,"2026-03-24T07:53:18.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846582,1774338798461,-964.47,0.00044109,120,"2026-03-24T07:53:18.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846583,1774338798471,-1790.64,0.00044109,120,"2026-03-24T07:53:18.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846584,1774338798481,-1377.48,0.00044109,120,"2026-03-24T07:53:18.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846585,1774338798491,-817.12,0.00044109,120,"2026-03-24T07:53:18.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846586,1774338798502,-500.0,0.00044109,120,"2026-03-24T07:53:18.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846587,1774338798513,-1048.96,0.00044109,120,"2026-03-24T07:53:18.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846588,1774338798522,-500.0,0.00044109,120,"2026-03-24T07:53:18.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846589,1774338798532,-617.31,0.00044109,120,"2026-03-24T07:53:18.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846590,1774338798542,-1373.09,0.00044109,120,"2026-03-24T07:53:18.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846591,1774338798551,-950.57,0.00044109,120,"2026-03-24T07:53:18.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846592,1774338798561,-500.0,0.00044109,120,"2026-03-24T07:53:18.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846593,1774338798570,-1252.8,0.00044109,120,"2026-03-24T07:53:18.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846594,1774338798579,-500.0,0.00044109,2,"2026-03-24T07:53:18.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846595,1774338798588,-500.0,0.00044109,120,"2026-03-24T07:53:18.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846596,1774338798597,-3697.72,0.00044109,2,"2026-03-24T07:53:18.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846597,1774338798606,-500.0,0.00044109,120,"2026-03-24T07:53:18.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846598,1774338798615,-1527.96,0.00044109,120,"2026-03-24T07:53:18.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846599,1774338798625,-589.22,0.00044109,120,"2026-03-24T07:53:18.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846600,1774338798634,-658.92,0.00044109,120,"2026-03-24T07:53:18.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846601,1774338798643,-541.68,0.00044109,120,"2026-03-24T07:53:18.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846602,1774338798653,-1047.63,0.00044109,120,"2026-03-24T07:53:18.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846603,1774338798664,-641.73,0.00044109,120,"2026-03-24T07:53:18.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846604,1774338798673,-570.14,0.00044109,120,"2026-03-24T07:53:18.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846605,1774338798683,-500.0,0.00044109,120,"2026-03-24T07:53:18.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846606,1774338798694,-516.11,0.00044109,120,"2026-03-24T07:53:18.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846607,1774338798704,-1329.81,0.00044109,120,"2026-03-24T07:53:18.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846608,1774338798713,-2000.22,0.00044109,120,"2026-03-24T07:53:18.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846609,1774338798723,-1988.85,0.00044109,120,"2026-03-24T07:53:18.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846610,1774338798732,-500.0,0.00044109,120,"2026-03-24T07:53:18.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846611,1774338798742,-500.0,0.00044109,120,"2026-03-24T07:53:18.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846612,1774338798751,-627.92,0.00044109,120,"2026-03-24T07:53:18.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846613,1774338798760,-2821.24,0.00044109,120,"2026-03-24T07:53:18.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846614,1774338798770,-500.0,0.00044109,90,"2026-03-24T07:53:18.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846615,1774338798780,-819.97,0.00044109,120,"2026-03-24T07:53:18.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846616,1774338798789,-500.0,0.00044109,120,"2026-03-24T07:53:18.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846617,1774338798799,-1024.12,0.00044109,120,"2026-03-24T07:53:18.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846618,1774338798808,-511.62169083,0.00044109,120,"2026-03-24T07:53:18.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846619,1774338798818,-500.0,0.00044109,120,"2026-03-24T07:53:18.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846620,1774338798827,-1947.88,0.00044109,120,"2026-03-24T07:53:18.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846621,1774338798836,-500.0,0.00044109,120,"2026-03-24T07:53:18.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846622,1774338798845,-659.88,0.00044109,120,"2026-03-24T07:53:18.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846623,1774338798855,-810.31,0.00044109,120,"2026-03-24T07:53:18.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846624,1774338798864,-1590.35,0.00044109,120,"2026-03-24T07:53:18.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846625,1774338798873,-688.15,0.00044109,120,"2026-03-24T07:53:18.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846626,1774338798883,-500.0,0.00044109,120,"2026-03-24T07:53:18.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846627,1774338798892,-4167.56,0.00044109,14,"2026-03-24T07:53:18.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846628,1774338798901,-515.79,0.00044109,120,"2026-03-24T07:53:18.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846629,1774338798911,-787.69,0.00044109,120,"2026-03-24T07:53:18.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846630,1774338798920,-698.8,0.00044109,120,"2026-03-24T07:53:18.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846631,1774338798929,-653.93,0.00044109,120,"2026-03-24T07:53:18.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846632,1774338798939,-866.06,0.00044109,120,"2026-03-24T07:53:18.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846633,1774338798948,-2147.96,0.00044109,120,"2026-03-24T07:53:18.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846634,1774338798958,-936.69,0.00044109,120,"2026-03-24T07:53:18.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846635,1774338798967,-500.0,0.00044109,120,"2026-03-24T07:53:18.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846636,1774338798976,-898.82,0.00044109,120,"2026-03-24T07:53:18.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846637,1774338798985,-627.57,0.00044109,120,"2026-03-24T07:53:18.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846638,1774338798995,-1680.93,0.00044109,120,"2026-03-24T07:53:18.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846639,1774338799004,-500.0,0.00044109,120,"2026-03-24T07:53:19.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846640,1774338799013,-516.86,0.00044109,120,"2026-03-24T07:53:19.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846641,1774338799022,-1731.35,0.00044109,120,"2026-03-24T07:53:19.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846642,1774338799032,-1894.96,0.00044109,120,"2026-03-24T07:53:19.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846643,1774338799041,-570.78,0.00044109,120,"2026-03-24T07:53:19.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846644,1774338799051,-833.21,0.00044109,120,"2026-03-24T07:53:19.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846645,1774338799060,-500.0,0.00044109,120,"2026-03-24T07:53:19.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846646,1774338799069,-500.0,0.00044109,120,"2026-03-24T07:53:19.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846647,1774338799079,-678.17,0.00044109,120,"2026-03-24T07:53:19.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846648,1774338799088,-500.0,0.00044109,120,"2026-03-24T07:53:19.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846649,1774338799097,-1154.53,0.00044109,120,"2026-03-24T07:53:19.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846650,1774338799107,-532.48,0.00044109,120,"2026-03-24T07:53:19.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846651,1774338799116,-1168.04,0.00044109,120,"2026-03-24T07:53:19.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846652,1774338799125,-500.0,0.00044109,120,"2026-03-24T07:53:19.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846653,1774338799134,-1084.15,0.00044109,120,"2026-03-24T07:53:19.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846654,1774338799143,-500.0,0.00044109,120,"2026-03-24T07:53:19.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846655,1774338799152,-1543.41,0.00044109,120,"2026-03-24T07:53:19.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846656,1774338799161,-507.54,0.00044109,60,"2026-03-24T07:53:19.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846657,1774338799170,-1735.5,0.00044109,120,"2026-03-24T07:53:19.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846658,1774338799180,-524.04,0.00044109,120,"2026-03-24T07:53:19.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846659,1774338799190,-528.45,0.00044109,120,"2026-03-24T07:53:19.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846660,1774338799200,-500.0,0.00044109,120,"2026-03-24T07:53:19.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846661,1774338799209,-500.0,0.00044109,120,"2026-03-24T07:53:19.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846662,1774338799219,-1522.45,0.00044109,120,"2026-03-24T07:53:19.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846663,1774338799228,-500.0,0.00044109,120,"2026-03-24T07:53:19.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846664,1774338799238,-1728.67,0.00044109,120,"2026-03-24T07:53:19.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846665,1774338799247,-1193.94,0.00044109,120,"2026-03-24T07:53:19.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846666,1774338799256,-2483.59,0.00044109,120,"2026-03-24T07:53:19.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846667,1774338799266,-1145.4,0.00044109,120,"2026-03-24T07:53:19.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846668,1774338799276,-500.0,0.00044109,120,"2026-03-24T07:53:19.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846669,1774338799286,-785.33,0.00044109,120,"2026-03-24T07:53:19.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846670,1774338799295,-500.0,0.00044109,120,"2026-03-24T07:53:19.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846671,1774338799305,-802.88,0.00044109,120,"2026-03-24T07:53:19.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846672,1774338799314,-773.31,0.00044109,120,"2026-03-24T07:53:19.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846673,1774338799323,-504.31,0.00044109,120,"2026-03-24T07:53:19.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846674,1774338799333,-1766.83,0.00044109,120,"2026-03-24T07:53:19.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846675,1774338799343,-766.14,0.00044109,120,"2026-03-24T07:53:19.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846676,1774338799354,-655.33,0.00044109,120,"2026-03-24T07:53:19.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846677,1774338799363,-500.0,0.00044109,120,"2026-03-24T07:53:19.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846678,1774338799372,-8117.29,0.00044109,120,"2026-03-24T07:53:19.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846679,1774338799382,-1429.82,0.00044109,120,"2026-03-24T07:53:19.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846680,1774338799393,-500.0,0.00044109,120,"2026-03-24T07:53:19.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846681,1774338799407,-500.0,0.00044109,120,"2026-03-24T07:53:19.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846682,1774338799416,-1503.53,0.00044109,120,"2026-03-24T07:53:19.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846683,1774338799426,-1630.29,0.00044109,120,"2026-03-24T07:53:19.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846684,1774338799435,-500.0,0.00044109,120,"2026-03-24T07:53:19.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846685,1774338799448,-841.35,0.00044109,120,"2026-03-24T07:53:19.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846686,1774338799457,-673.28,0.00044109,120,"2026-03-24T07:53:19.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846687,1774338799467,-1387.91,0.00044109,120,"2026-03-24T07:53:19.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846688,1774338799477,-500.0,0.00044109,7,"2026-03-24T07:53:19.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846689,1774338799487,-500.0,0.00044109,120,"2026-03-24T07:53:19.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846690,1774338799497,-604.72,0.00044109,120,"2026-03-24T07:53:19.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846691,1774338799506,-1280.15,0.00044109,120,"2026-03-24T07:53:19.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846692,1774338799515,-680.83,0.00044109,120,"2026-03-24T07:53:19.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846693,1774338799524,-1687.32,0.00044109,120,"2026-03-24T07:53:19.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846694,1774338799534,-553.79,0.00044109,120,"2026-03-24T07:53:19.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846695,1774338799543,-500.0,0.00044109,120,"2026-03-24T07:53:19.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846696,1774338799552,-500.0,0.00044109,120,"2026-03-24T07:53:19.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846697,1774338799561,-634.95513143,0.00044109,120,"2026-03-24T07:53:19.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846698,1774338799571,-583.19,0.00044109,120,"2026-03-24T07:53:19.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846699,1774338799580,-500.0,0.00044109,120,"2026-03-24T07:53:19.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846700,1774338799589,-500.0,0.00044109,120,"2026-03-24T07:53:19.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846701,1774338799599,-765.82,0.00044109,120,"2026-03-24T07:53:19.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846702,1774338799609,-500.0,0.00044109,120,"2026-03-24T07:53:19.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846703,1774338799619,-500.0,0.00044109,120,"2026-03-24T07:53:19.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846704,1774338799629,-2264.25,0.00044109,120,"2026-03-24T07:53:19.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846705,1774338799639,-1037.3,0.00044109,30,"2026-03-24T07:53:19.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846706,1774338799648,-2339.0,0.00044109,120,"2026-03-24T07:53:19.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846707,1774338799657,-1021.05,0.00044109,120,"2026-03-24T07:53:19.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846708,1774338799666,-602.59,0.00044109,120,"2026-03-24T07:53:19.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846709,1774338799676,-1084.43,0.00044109,120,"2026-03-24T07:53:19.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846710,1774338799685,-500.0,0.00044109,120,"2026-03-24T07:53:19.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846711,1774338799696,-1040.73,0.00044109,120,"2026-03-24T07:53:19.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846712,1774338799706,-500.0,0.00044109,120,"2026-03-24T07:53:19.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846713,1774338799716,-851.46,0.00044109,120,"2026-03-24T07:53:19.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846714,1774338799725,-1082.75,0.00044109,120,"2026-03-24T07:53:19.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846715,1774338799735,-1633.66,0.00044109,120,"2026-03-24T07:53:19.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846716,1774338799744,-4460.36,0.00044109,120,"2026-03-24T07:53:19.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846717,1774338799754,-1090.06,0.00044109,120,"2026-03-24T07:53:19.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846718,1774338799764,-1298.83,0.00044109,120,"2026-03-24T07:53:19.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846719,1774338799773,-545.35,0.00044109,120,"2026-03-24T07:53:19.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846720,1774338799783,-1399.28,0.00044109,120,"2026-03-24T07:53:19.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846721,1774338799792,-911.41,0.00044109,120,"2026-03-24T07:53:19.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846722,1774338799802,-4326.06,0.00044109,120,"2026-03-24T07:53:19.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846723,1774338799811,-637.83,0.00044109,120,"2026-03-24T07:53:19.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846724,1774338799821,-863.52,0.00044109,60,"2026-03-24T07:53:19.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846725,1774338799831,-521.47,0.00044109,120,"2026-03-24T07:53:19.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846726,1774338799840,-500.0,0.00044109,120,"2026-03-24T07:53:19.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846727,1774338799849,-500.0,0.00044109,14,"2026-03-24T07:53:19.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846728,1774338799859,-500.0,0.00044109,120,"2026-03-24T07:53:19.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846729,1774338799868,-1041.22,0.00044109,120,"2026-03-24T07:53:19.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846730,1774338799877,-500.0,0.00044109,120,"2026-03-24T07:53:19.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846731,1774338799887,-711.52,0.00044109,120,"2026-03-24T07:53:19.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846732,1774338799896,-2031.81,0.00044109,120,"2026-03-24T07:53:19.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846733,1774338799906,-790.74,0.00044109,120,"2026-03-24T07:53:19.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846734,1774338799915,-1067.59,0.00044109,120,"2026-03-24T07:53:19.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846735,1774338799925,-500.0,0.00044109,120,"2026-03-24T07:53:19.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846736,1774338799934,-500.0,0.00044109,120,"2026-03-24T07:53:19.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846737,1774338799945,-1154.84,0.00044109,120,"2026-03-24T07:53:19.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846738,1774338799955,-1104.3,0.00044109,120,"2026-03-24T07:53:19.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846739,1774338799964,-500.0,0.00044109,120,"2026-03-24T07:53:19.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846740,1774338799974,-500.0,0.00044109,120,"2026-03-24T07:53:19.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846741,1774338799984,-1560.13,0.00044109,120,"2026-03-24T07:53:19.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846742,1774338799994,-2348.54,0.00044109,120,"2026-03-24T07:53:19.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846743,1774338800005,-541.43,0.00044109,120,"2026-03-24T07:53:20.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846744,1774338800016,-500.0,0.00044109,120,"2026-03-24T07:53:20.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846745,1774338800026,-500.0,0.00044109,120,"2026-03-24T07:53:20.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846746,1774338800036,-535.0,0.00044109,120,"2026-03-24T07:53:20.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846747,1774338800045,-858.21,0.00044109,120,"2026-03-24T07:53:20.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846748,1774338800055,-500.0,0.00044109,120,"2026-03-24T07:53:20.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846749,1774338800065,-500.0,0.00044109,120,"2026-03-24T07:53:20.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846750,1774338800075,-1539.96,0.00044109,120,"2026-03-24T07:53:20.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846751,1774338800085,-1021.53,0.00044109,120,"2026-03-24T07:53:20.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846752,1774338800094,-592.83,0.00044109,120,"2026-03-24T07:53:20.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846753,1774338800103,-519.74,0.00044109,120,"2026-03-24T07:53:20.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846754,1774338800112,-500.0,0.00044109,120,"2026-03-24T07:53:20.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846755,1774338800122,-813.09,0.00044109,120,"2026-03-24T07:53:20.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846756,1774338800131,-1598.49,0.00044109,120,"2026-03-24T07:53:20.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846757,1774338800140,-2149.78,0.00044109,120,"2026-03-24T07:53:20.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846758,1774338800150,-513.33,0.00044109,120,"2026-03-24T07:53:20.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846759,1774338800159,-833.01,0.00044109,120,"2026-03-24T07:53:20.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846760,1774338800168,-500.0,0.00044109,120,"2026-03-24T07:53:20.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846761,1774338800177,-656.49,0.00044109,120,"2026-03-24T07:53:20.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846762,1774338800189,-700.59,0.00044109,120,"2026-03-24T07:53:20.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846763,1774338800199,-500.0,0.00044109,120,"2026-03-24T07:53:20.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846764,1774338800208,-728.42,0.00044109,120,"2026-03-24T07:53:20.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846765,1774338800337,-500.0,0.00044109,120,"2026-03-24T07:53:20.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846766,1774338800349,-500.0,0.00044109,120,"2026-03-24T07:53:20.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846767,1774338800358,-851.0,0.0004411,120,"2026-03-24T07:53:20.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846768,1774338800367,-1569.0,0.00044118,16,"2026-03-24T07:53:20.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846769,1774338800376,-154.0,0.000442,120,"2026-03-24T07:53:20.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846770,1774338800386,-762.4841021,0.00044221,120,"2026-03-24T07:53:20.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846771,1774338800395,-163.59,0.00044374,120,"2026-03-24T07:53:20.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846772,1774338800408,-2735.451747,0.00044382,60,"2026-03-24T07:53:20.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846773,1774338800417,-2735.45174699,0.00044382,60,"2026-03-24T07:53:20.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846774,1774338800426,-743.4779064,0.00044383,120,"2026-03-24T07:53:20.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846775,1774338800436,-590.67,0.00044383,120,"2026-03-24T07:53:20.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846776,1774338800447,-1000.0,0.00044383,120,"2026-03-24T07:53:20.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846777,1774338800456,-705.66,0.00044383,120,"2026-03-24T07:53:20.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846778,1774338800465,-943.74,0.00044383,120,"2026-03-24T07:53:20.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846779,1774338800475,-500.0,0.00044383,120,"2026-03-24T07:53:20.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846780,1774338800484,-500.0,0.00044383,120,"2026-03-24T07:53:20.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846781,1774338800494,-507.3,0.00044383,120,"2026-03-24T07:53:20.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846782,1774338800503,-568.39,0.00044383,120,"2026-03-24T07:53:20.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846783,1774338800512,-729.64,0.00044383,120,"2026-03-24T07:53:20.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846784,1774338800522,-639.9,0.00044383,120,"2026-03-24T07:53:20.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846785,1774338800532,-500.0,0.00044383,14,"2026-03-24T07:53:20.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846786,1774338800542,-500.0,0.00044383,30,"2026-03-24T07:53:20.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846787,1774338800552,-651.21,0.00044383,120,"2026-03-24T07:53:20.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846788,1774338800562,-500.0,0.00044383,120,"2026-03-24T07:53:20.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846789,1774338800571,-524.6,0.00044383,120,"2026-03-24T07:53:20.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846790,1774338800580,-978.66,0.00044383,120,"2026-03-24T07:53:20.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846791,1774338800589,-500.0,0.00044383,30,"2026-03-24T07:53:20.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846792,1774338800600,-1180.13,0.00044383,120,"2026-03-24T07:53:20.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846793,1774338800609,-500.0,0.00044383,120,"2026-03-24T07:53:20.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846794,1774338800618,-574.37,0.00044383,120,"2026-03-24T07:53:20.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846795,1774338800627,-1281.45,0.00044383,120,"2026-03-24T07:53:20.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846796,1774338800637,-1329.75,0.00044383,120,"2026-03-24T07:53:20.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846797,1774338800646,-500.0,0.00044383,120,"2026-03-24T07:53:20.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846798,1774338800656,-500.0,0.00044383,90,"2026-03-24T07:53:20.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846799,1774338800665,-880.66,0.00044383,5,"2026-03-24T07:53:20.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846800,1774338800674,-599.98,0.00044383,120,"2026-03-24T07:53:20.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846801,1774338800683,-651.22,0.00044383,120,"2026-03-24T07:53:20.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846802,1774338800694,-500.0,0.00044383,120,"2026-03-24T07:53:20.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846803,1774338800708,-539.9,0.00044383,120,"2026-03-24T07:53:20.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846804,1774338800717,-604.85,0.00044383,120,"2026-03-24T07:53:20.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846805,1774338800727,-1076.85,0.00044383,120,"2026-03-24T07:53:20.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846806,1774338800736,-766.13,0.00044383,120,"2026-03-24T07:53:20.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846807,1774338800746,-617.48,0.00044383,120,"2026-03-24T07:53:20.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846808,1774338800755,-500.0,0.00044383,120,"2026-03-24T07:53:20.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846809,1774338800764,-835.56,0.00044383,120,"2026-03-24T07:53:20.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846810,1774338800773,-792.41,0.00044383,120,"2026-03-24T07:53:20.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846811,1774338800783,-500.0,0.00044383,120,"2026-03-24T07:53:20.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846812,1774338800792,-1234.56,0.00044383,120,"2026-03-24T07:53:20.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846813,1774338800802,-514.98546173,0.00044383,120,"2026-03-24T07:53:20.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846814,1774338800810,-890.18,0.00044383,120,"2026-03-24T07:53:20.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846815,1774338800819,-500.0,0.00044383,120,"2026-03-24T07:53:20.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846816,1774338800829,-1024.48,0.00044383,120,"2026-03-24T07:53:20.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846817,1774338800838,-500.0,0.00044383,120,"2026-03-24T07:53:20.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846818,1774338800847,-766.51,0.00044383,120,"2026-03-24T07:53:20.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846819,1774338800856,-677.14,0.00044383,120,"2026-03-24T07:53:20.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846820,1774338800865,-2135.18,0.00044383,120,"2026-03-24T07:53:20.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846821,1774338800875,-563.34,0.00044383,120,"2026-03-24T07:53:20.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846822,1774338800884,-1402.94,0.00044383,120,"2026-03-24T07:53:20.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846823,1774338800894,-761.77,0.00044383,120,"2026-03-24T07:53:20.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846824,1774338800904,-1465.28,0.00044383,120,"2026-03-24T07:53:20.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846825,1774338800913,-500.0,0.00044383,120,"2026-03-24T07:53:20.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846826,1774338800922,-500.0,0.00044383,120,"2026-03-24T07:53:20.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846827,1774338800931,-500.0,0.00044383,120,"2026-03-24T07:53:20.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846828,1774338800942,-598.21,0.00044383,120,"2026-03-24T07:53:20.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846829,1774338800951,-500.0,0.00044383,120,"2026-03-24T07:53:20.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846830,1774338800959,-1412.93,0.00044383,120,"2026-03-24T07:53:20.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846831,1774338800968,-500.0,0.00044383,120,"2026-03-24T07:53:20.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846832,1774338800978,-846.4,0.00044383,120,"2026-03-24T07:53:20.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846833,1774338800987,-500.0,0.00044383,120,"2026-03-24T07:53:20.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846834,1774338800996,-804.53,0.00044383,120,"2026-03-24T07:53:20.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846835,1774338801005,-862.09,0.00044383,120,"2026-03-24T07:53:21.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846836,1774338801014,-967.16,0.00044383,120,"2026-03-24T07:53:21.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846837,1774338801024,-649.68,0.00044383,120,"2026-03-24T07:53:21.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846838,1774338801033,-897.41,0.00044383,120,"2026-03-24T07:53:21.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846839,1774338801043,-500.0,0.00044383,120,"2026-03-24T07:53:21.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846840,1774338801052,-1647.3,0.00044383,120,"2026-03-24T07:53:21.052",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846841,1774338801061,-500.0,0.00044383,120,"2026-03-24T07:53:21.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846842,1774338801070,-500.0,0.00044383,120,"2026-03-24T07:53:21.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846843,1774338801079,-932.54,0.00044383,120,"2026-03-24T07:53:21.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846844,1774338801088,-1817.92,0.00044383,120,"2026-03-24T07:53:21.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846845,1774338801097,-500.0,0.00044383,120,"2026-03-24T07:53:21.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846846,1774338801106,-500.0,0.00044383,120,"2026-03-24T07:53:21.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846847,1774338801115,-1328.91,0.00044383,120,"2026-03-24T07:53:21.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846848,1774338801124,-239.94973908,0.00044383,120,"2026-03-24T07:53:21.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846849,1774338801133,-1294.19,0.00044383,120,"2026-03-24T07:53:21.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846850,1774338801142,-500.0,0.00044383,120,"2026-03-24T07:53:21.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846851,1774338801151,-3681.23,0.00044383,120,"2026-03-24T07:53:21.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846852,1774338801161,-500.0,0.00044383,120,"2026-03-24T07:53:21.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846853,1774338801170,-500.0,0.00044383,120,"2026-03-24T07:53:21.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846854,1774338801179,-644.74,0.00044383,120,"2026-03-24T07:53:21.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846855,1774338801190,-688.63,0.00044383,120,"2026-03-24T07:53:21.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846856,1774338801200,-572.14,0.00044383,120,"2026-03-24T07:53:21.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846857,1774338801209,-326.03345514,0.00044383,120,"2026-03-24T07:53:21.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846858,1774338801219,-500.0,0.00044383,120,"2026-03-24T07:53:21.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846859,1774338801228,-500.0,0.00044383,120,"2026-03-24T07:53:21.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846860,1774338801237,-1109.47,0.00044383,120,"2026-03-24T07:53:21.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846861,1774338801247,-500.0,0.00044383,120,"2026-03-24T07:53:21.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846862,1774338801256,-500.0,0.00044383,120,"2026-03-24T07:53:21.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846863,1774338801265,-1361.64,0.00044383,120,"2026-03-24T07:53:21.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846864,1774338801274,-500.0,0.00044383,120,"2026-03-24T07:53:21.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846865,1774338801283,-1113.98,0.00044383,120,"2026-03-24T07:53:21.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846866,1774338801292,-500.0,0.00044383,120,"2026-03-24T07:53:21.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846867,1774338801301,-500.0,0.00044383,120,"2026-03-24T07:53:21.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846868,1774338801310,-804.84,0.00044383,120,"2026-03-24T07:53:21.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846869,1774338801320,-587.8,0.00044383,120,"2026-03-24T07:53:21.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846870,1774338801329,-895.35,0.00044383,120,"2026-03-24T07:53:21.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846871,1774338801338,-500.0,0.00044383,120,"2026-03-24T07:53:21.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846872,1774338801347,-640.6,0.00044383,120,"2026-03-24T07:53:21.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846873,1774338801356,-500.0,0.00044383,120,"2026-03-24T07:53:21.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846874,1774338801365,-365.42127061,0.00044383,120,"2026-03-24T07:53:21.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846875,1774338801374,-500.0,0.00044383,2,"2026-03-24T07:53:21.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846876,1774338801383,-1353.62,0.00044383,120,"2026-03-24T07:53:21.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846877,1774338801393,-500.0,0.00044383,120,"2026-03-24T07:53:21.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846878,1774338801405,-663.05,0.00044383,120,"2026-03-24T07:53:21.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846879,1774338801414,-500.0,0.00044383,120,"2026-03-24T07:53:21.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846880,1774338801423,-444.25429554,0.00044383,120,"2026-03-24T07:53:21.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846881,1774338801432,-2022.99,0.00044383,120,"2026-03-24T07:53:21.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846882,1774338801444,-500.0,0.00044383,120,"2026-03-24T07:53:21.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846883,1774338801453,-993.61,0.00044383,120,"2026-03-24T07:53:21.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846884,1774338801462,-500.0,0.00044383,120,"2026-03-24T07:53:21.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846885,1774338801473,-526.3,0.00044383,120,"2026-03-24T07:53:21.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846886,1774338801483,-803.74,0.00044383,120,"2026-03-24T07:53:21.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846887,1774338801492,-500.0,0.00044383,120,"2026-03-24T07:53:21.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846888,1774338801501,-500.0,0.00044383,120,"2026-03-24T07:53:21.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846889,1774338801511,-500.0,0.00044383,120,"2026-03-24T07:53:21.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846890,1774338801520,-593.39,0.00044383,120,"2026-03-24T07:53:21.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846891,1774338801530,-773.48,0.00044383,120,"2026-03-24T07:53:21.530",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846892,1774338801540,-500.0,0.00044383,120,"2026-03-24T07:53:21.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846893,1774338801550,-500.0,0.00044383,120,"2026-03-24T07:53:21.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846894,1774338801559,-500.0,0.00044383,120,"2026-03-24T07:53:21.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846895,1774338801569,-500.0,0.00044383,120,"2026-03-24T07:53:21.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846896,1774338801579,-500.0,0.00044383,120,"2026-03-24T07:53:21.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846897,1774338801589,-1169.17,0.00044383,120,"2026-03-24T07:53:21.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846898,1774338801598,-500.0,0.00044383,120,"2026-03-24T07:53:21.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846899,1774338801607,-495.57420807,0.00044383,120,"2026-03-24T07:53:21.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846900,1774338801616,-500.0,0.00044383,120,"2026-03-24T07:53:21.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846901,1774338801626,-1339.98,0.00044383,120,"2026-03-24T07:53:21.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846902,1774338801636,-500.0,0.00044383,120,"2026-03-24T07:53:21.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846903,1774338801645,-599.34,0.00044383,120,"2026-03-24T07:53:21.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846904,1774338801654,-1698.32,0.00044383,120,"2026-03-24T07:53:21.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846905,1774338801663,-551.15,0.00044383,120,"2026-03-24T07:53:21.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846906,1774338801672,-1450.66,0.00044383,120,"2026-03-24T07:53:21.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846907,1774338801682,-500.0,0.00044383,120,"2026-03-24T07:53:21.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846908,1774338801693,-818.03,0.00044383,120,"2026-03-24T07:53:21.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846909,1774338801702,-620.94,0.00044383,2,"2026-03-24T07:53:21.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846910,1774338801711,-500.0,0.00044383,120,"2026-03-24T07:53:21.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846911,1774338801721,-500.0,0.00044383,120,"2026-03-24T07:53:21.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846912,1774338801731,-500.0,0.00044383,120,"2026-03-24T07:53:21.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846913,1774338801740,-500.0,0.00044383,120,"2026-03-24T07:53:21.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846914,1774338801750,-615.36579291,0.00044383,120,"2026-03-24T07:53:21.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846915,1774338801760,-1515.34,0.00044383,120,"2026-03-24T07:53:21.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846916,1774338801769,-416.28713656,0.00044383,120,"2026-03-24T07:53:21.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846917,1774338801779,-4192.59,0.00044383,120,"2026-03-24T07:53:21.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846918,1774338801788,-216.56313487,0.00044383,120,"2026-03-24T07:53:21.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846919,1774338801797,-2475.9,0.00044383,120,"2026-03-24T07:53:21.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846920,1774338801807,-500.0,0.00044383,120,"2026-03-24T07:53:21.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846921,1774338801816,-500.0,0.00044383,120,"2026-03-24T07:53:21.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846922,1774338801825,-2035.37,0.00044383,120,"2026-03-24T07:53:21.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846923,1774338801834,-500.0,0.00044383,120,"2026-03-24T07:53:21.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846924,1774338801843,-1009.33,0.00044383,120,"2026-03-24T07:53:21.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846925,1774338801853,-857.75,0.00044383,120,"2026-03-24T07:53:21.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846926,1774338801862,-944.17,0.00044383,120,"2026-03-24T07:53:21.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846927,1774338801871,-500.0,0.00044383,120,"2026-03-24T07:53:21.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846928,1774338801881,-1317.86,0.00044383,30,"2026-03-24T07:53:21.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846929,1774338801890,-826.35,0.00044383,120,"2026-03-24T07:53:21.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846930,1774338801899,-500.0,0.00044383,120,"2026-03-24T07:53:21.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846931,1774338801908,-588.23,0.00044383,120,"2026-03-24T07:53:21.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846932,1774338801918,-1144.87,0.00044383,120,"2026-03-24T07:53:21.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846933,1774338801927,-500.0,0.00044383,120,"2026-03-24T07:53:21.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846934,1774338801937,-500.0,0.00044383,120,"2026-03-24T07:53:21.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846935,1774338801947,-895.15,0.00044383,120,"2026-03-24T07:53:21.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846936,1774338801957,-800.0,0.00044383,120,"2026-03-24T07:53:21.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846937,1774338801966,-1197.62,0.00044383,120,"2026-03-24T07:53:21.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846938,1774338801975,-500.0,0.00044383,120,"2026-03-24T07:53:21.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846939,1774338801984,-1494.6,0.00044383,120,"2026-03-24T07:53:21.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846940,1774338801994,-588.37762017,0.00044383,120,"2026-03-24T07:53:21.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846941,1774338802003,-1086.62,0.00044383,120,"2026-03-24T07:53:22.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846942,1774338802012,-500.0,0.00044383,120,"2026-03-24T07:53:22.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846943,1774338802021,-500.0,0.00044383,120,"2026-03-24T07:53:22.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846944,1774338802030,-500.0,0.00044383,120,"2026-03-24T07:53:22.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846945,1774338802040,-946.8,0.00044383,120,"2026-03-24T07:53:22.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846946,1774338802049,-500.0,0.00044383,120,"2026-03-24T07:53:22.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846947,1774338802058,-713.74,0.00044383,120,"2026-03-24T07:53:22.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846948,1774338802067,-6072.1,0.00044383,120,"2026-03-24T07:53:22.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846949,1774338802077,-826.7,0.00044383,120,"2026-03-24T07:53:22.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846950,1774338802086,-1989.66,0.00044383,30,"2026-03-24T07:53:22.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846951,1774338802095,-552.86,0.00044383,120,"2026-03-24T07:53:22.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846952,1774338802104,-926.79,0.00044383,120,"2026-03-24T07:53:22.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846953,1774338802114,-500.0,0.00044383,120,"2026-03-24T07:53:22.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846954,1774338802123,-2329.55,0.00044383,120,"2026-03-24T07:53:22.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846955,1774338802132,-500.0,0.00044383,120,"2026-03-24T07:53:22.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846956,1774338802142,-847.68,0.00044383,120,"2026-03-24T07:53:22.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846957,1774338802151,-1646.81,0.00044383,120,"2026-03-24T07:53:22.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846958,1774338802162,-1090.68,0.00044383,120,"2026-03-24T07:53:22.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846959,1774338802171,-500.0,0.00044383,120,"2026-03-24T07:53:22.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846960,1774338802180,-1885.93,0.00044383,120,"2026-03-24T07:53:22.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846961,1774338802191,-741.6,0.00044383,120,"2026-03-24T07:53:22.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846962,1774338802201,-500.0,0.00044383,120,"2026-03-24T07:53:22.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846963,1774338802210,-727.16,0.00044383,120,"2026-03-24T07:53:22.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846964,1774338802220,-712.06,0.00044383,120,"2026-03-24T07:53:22.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846965,1774338802229,-2107.35,0.00044383,120,"2026-03-24T07:53:22.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846966,1774338802239,-588.35019074,0.00044383,120,"2026-03-24T07:53:22.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846967,1774338802248,-500.0,0.00044383,120,"2026-03-24T07:53:22.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846968,1774338802257,-500.0,0.00044383,120,"2026-03-24T07:53:22.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846969,1774338802266,-617.58,0.00044383,120,"2026-03-24T07:53:22.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846970,1774338802275,-2133.23,0.00044383,120,"2026-03-24T07:53:22.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846971,1774338802284,-500.0,0.00044383,120,"2026-03-24T07:53:22.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846972,1774338802293,-5833.33,0.00044383,120,"2026-03-24T07:53:22.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846973,1774338802302,-1039.39,0.00044383,120,"2026-03-24T07:53:22.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846974,1774338802312,-2468.56,0.00044383,120,"2026-03-24T07:53:22.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846975,1774338802321,-1366.12,0.00044383,120,"2026-03-24T07:53:22.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846976,1774338802331,-500.0,0.00044383,120,"2026-03-24T07:53:22.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846977,1774338802340,-1016.32,0.00044383,120,"2026-03-24T07:53:22.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846978,1774338802349,-784.59,0.00044383,120,"2026-03-24T07:53:22.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846979,1774338802362,-1478.69,0.00044383,120,"2026-03-24T07:53:22.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846980,1774338802372,-1259.9,0.00044383,120,"2026-03-24T07:53:22.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846981,1774338802389,-1107.99,0.00044383,120,"2026-03-24T07:53:22.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846982,1774338802401,-1114.05,0.00044383,120,"2026-03-24T07:53:22.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846983,1774338802411,-1519.93,0.00044383,120,"2026-03-24T07:53:22.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846984,1774338802420,-646.06,0.00044383,120,"2026-03-24T07:53:22.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846985,1774338802430,-1266.58,0.00044383,120,"2026-03-24T07:53:22.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846986,1774338802441,-500.0,0.00044383,120,"2026-03-24T07:53:22.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846987,1774338802451,-1009.25,0.00044383,120,"2026-03-24T07:53:22.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846988,1774338802462,-707.37,0.00044383,120,"2026-03-24T07:53:22.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846989,1774338802479,-1156.03,0.00044383,14,"2026-03-24T07:53:22.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846990,1774338802496,-999.55,0.00044383,120,"2026-03-24T07:53:22.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846991,1774338802506,-970.63,0.00044383,120,"2026-03-24T07:53:22.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846992,1774338802516,-650.62,0.00044383,30,"2026-03-24T07:53:22.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846993,1774338802526,-725.53,0.00044383,120,"2026-03-24T07:53:22.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846994,1774338802543,-500.0,0.00044383,120,"2026-03-24T07:53:22.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846995,1774338802563,-1014.92,0.00044383,120,"2026-03-24T07:53:22.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846996,1774338802581,-2689.33,0.00044383,120,"2026-03-24T07:53:22.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846997,1774338802591,-500.0,0.00044383,120,"2026-03-24T07:53:22.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846998,1774338802600,-500.0,0.00044383,120,"2026-03-24T07:53:22.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408846999,1774338802609,-500.0,0.00044383,120,"2026-03-24T07:53:22.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847000,1774338802619,-1544.85,0.00044383,120,"2026-03-24T07:53:22.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847001,1774338802628,-500.0,0.00044383,120,"2026-03-24T07:53:22.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847002,1774338802638,-500.0,0.00044383,120,"2026-03-24T07:53:22.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847003,1774338802648,-500.0,0.00044383,120,"2026-03-24T07:53:22.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847004,1774338802657,-1269.14,0.00044383,120,"2026-03-24T07:53:22.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847005,1774338802667,-500.0,0.00044383,120,"2026-03-24T07:53:22.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847006,1774338802676,-500.0,0.00044383,120,"2026-03-24T07:53:22.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847007,1774338802685,-665.15,0.00044383,120,"2026-03-24T07:53:22.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847008,1774338802695,-680.42,0.00044383,120,"2026-03-24T07:53:22.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847009,1774338802704,-500.0,0.00044383,120,"2026-03-24T07:53:22.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847010,1774338802713,-191.50666415,0.00044383,120,"2026-03-24T07:53:22.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847011,1774338802723,-500.0,0.00044383,120,"2026-03-24T07:53:22.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847012,1774338802733,-500.0,0.00044383,120,"2026-03-24T07:53:22.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847013,1774338802742,-500.0,0.00044383,120,"2026-03-24T07:53:22.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847014,1774338802751,-1769.26,0.00044383,120,"2026-03-24T07:53:22.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847015,1774338802760,-512.42,0.00044383,120,"2026-03-24T07:53:22.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847016,1774338802770,-182.74029727,0.00044383,120,"2026-03-24T07:53:22.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847017,1774338802780,-296.88575211,0.00044383,120,"2026-03-24T07:53:22.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847018,1774338802789,-500.0,0.00044383,120,"2026-03-24T07:53:22.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847019,1774338802798,-500.0,0.00044383,120,"2026-03-24T07:53:22.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847020,1774338802808,-500.0,0.00044383,120,"2026-03-24T07:53:22.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847021,1774338802817,-1705.77,0.00044383,120,"2026-03-24T07:53:22.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847022,1774338802827,-500.0,0.00044383,120,"2026-03-24T07:53:22.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847023,1774338802836,-978.43,0.00044383,120,"2026-03-24T07:53:22.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847024,1774338802846,-500.0,0.00044383,120,"2026-03-24T07:53:22.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847025,1774338802855,-500.0,0.00044383,120,"2026-03-24T07:53:22.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847026,1774338802866,-500.0,0.00044383,120,"2026-03-24T07:53:22.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847027,1774338802876,-500.0,0.00044383,120,"2026-03-24T07:53:22.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847028,1774338802885,-500.0,0.00044383,120,"2026-03-24T07:53:22.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847029,1774338802895,-1215.44,0.00044383,120,"2026-03-24T07:53:22.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847030,1774338802904,-500.0,0.00044383,120,"2026-03-24T07:53:22.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847031,1774338802914,-1046.27,0.00044383,120,"2026-03-24T07:53:22.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847032,1774338802925,-500.0,0.00044383,120,"2026-03-24T07:53:22.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847033,1774338802935,-500.0,0.00044383,120,"2026-03-24T07:53:22.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847034,1774338802946,-1613.72,0.00044383,120,"2026-03-24T07:53:22.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847035,1774338802956,-1897.96,0.00044383,120,"2026-03-24T07:53:22.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847036,1774338802966,-770.58,0.00044383,120,"2026-03-24T07:53:22.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847037,1774338802975,-1960.33,0.00044383,120,"2026-03-24T07:53:22.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847038,1774338802984,-3056.27,0.00044383,120,"2026-03-24T07:53:22.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847039,1774338802994,-500.0,0.00044383,120,"2026-03-24T07:53:22.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847040,1774338803003,-1228.99,0.00044383,120,"2026-03-24T07:53:23.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847041,1774338803012,-680.28,0.00044383,120,"2026-03-24T07:53:23.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847042,1774338803022,-769.44,0.00044383,120,"2026-03-24T07:53:23.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847043,1774338803031,-500.0,0.00044383,120,"2026-03-24T07:53:23.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847044,1774338803040,-500.0,0.00044383,120,"2026-03-24T07:53:23.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847045,1774338803050,-500.0,0.00044383,120,"2026-03-24T07:53:23.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847046,1774338803059,-855.78,0.00044383,120,"2026-03-24T07:53:23.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847047,1774338803069,-500.0,0.00044383,120,"2026-03-24T07:53:23.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847048,1774338803079,-1078.9,0.00044383,120,"2026-03-24T07:53:23.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847049,1774338803089,-1780.32,0.00044383,120,"2026-03-24T07:53:23.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847050,1774338803099,-1099.3,0.00044383,120,"2026-03-24T07:53:23.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847051,1774338803109,-699.82,0.00044383,120,"2026-03-24T07:53:23.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847052,1774338803120,-759.17,0.00044383,120,"2026-03-24T07:53:23.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847053,1774338803130,-225.17800984,0.00044383,120,"2026-03-24T07:53:23.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847054,1774338803140,-500.0,0.00044383,120,"2026-03-24T07:53:23.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847055,1774338803150,-931.09,0.00044383,120,"2026-03-24T07:53:23.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847056,1774338803160,-815.17,0.00044383,120,"2026-03-24T07:53:23.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847057,1774338803171,-656.8,0.00044383,120,"2026-03-24T07:53:23.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847058,1774338803180,-351.65597227,0.00044383,120,"2026-03-24T07:53:23.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847059,1774338803190,-500.0,0.00044383,120,"2026-03-24T07:53:23.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847060,1774338803199,-500.0,0.00044383,120,"2026-03-24T07:53:23.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847061,1774338803208,-500.0,0.00044383,120,"2026-03-24T07:53:23.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847062,1774338803218,-614.51,0.00044383,120,"2026-03-24T07:53:23.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847063,1774338803227,-671.25,0.00044383,120,"2026-03-24T07:53:23.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847064,1774338803236,-1323.85,0.00044383,7,"2026-03-24T07:53:23.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847065,1774338803245,-500.0,0.00044383,14,"2026-03-24T07:53:23.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847066,1774338803255,-500.0,0.00044383,120,"2026-03-24T07:53:23.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847067,1774338803264,-984.57,0.00044383,120,"2026-03-24T07:53:23.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847068,1774338803273,-500.0,0.00044383,120,"2026-03-24T07:53:23.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847069,1774338803282,-500.0,0.00044383,120,"2026-03-24T07:53:23.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847070,1774338803291,-729.45,0.00044383,120,"2026-03-24T07:53:23.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847071,1774338803300,-483.19257379,0.00044383,120,"2026-03-24T07:53:23.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847072,1774338803309,-926.4,0.00044383,120,"2026-03-24T07:53:23.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847073,1774338803319,-1291.11,0.00044383,120,"2026-03-24T07:53:23.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847074,1774338803329,-560.4,0.00044383,120,"2026-03-24T07:53:23.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847075,1774338803338,-617.21,0.00044383,120,"2026-03-24T07:53:23.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847076,1774338803347,-1726.06,0.00044383,120,"2026-03-24T07:53:23.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847077,1774338803356,-500.0,0.00044383,120,"2026-03-24T07:53:23.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847078,1774338803366,-229.33488043,0.00044383,120,"2026-03-24T07:53:23.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847079,1774338803375,-500.0,0.00044383,120,"2026-03-24T07:53:23.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847080,1774338803384,-1356.13,0.00044383,120,"2026-03-24T07:53:23.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847081,1774338803394,-801.87,0.00044383,120,"2026-03-24T07:53:23.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847082,1774338803406,-500.0,0.00044383,120,"2026-03-24T07:53:23.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847083,1774338803416,-821.12,0.00044383,120,"2026-03-24T07:53:23.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847084,1774338803426,-2922.62,0.00044383,60,"2026-03-24T07:53:23.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847085,1774338803435,-500.0,0.00044383,120,"2026-03-24T07:53:23.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847086,1774338803446,-866.85,0.00044383,120,"2026-03-24T07:53:23.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847087,1774338803456,-459.94330345,0.00044383,120,"2026-03-24T07:53:23.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847088,1774338803466,-500.0,0.00044383,120,"2026-03-24T07:53:23.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847089,1774338803476,-500.0,0.00044383,120,"2026-03-24T07:53:23.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847090,1774338803486,-2859.83,0.00044383,120,"2026-03-24T07:53:23.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847091,1774338803495,-665.38,0.00044383,120,"2026-03-24T07:53:23.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847092,1774338803505,-644.49,0.00044383,120,"2026-03-24T07:53:23.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847093,1774338803515,-4166.66,0.00044383,120,"2026-03-24T07:53:23.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847094,1774338803524,-719.59,0.00044383,120,"2026-03-24T07:53:23.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847095,1774338803533,-679.57,0.00044383,120,"2026-03-24T07:53:23.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847096,1774338803542,-634.38270322,0.00044383,120,"2026-03-24T07:53:23.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847097,1774338803551,-599.93,0.00044383,120,"2026-03-24T07:53:23.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847098,1774338803560,-500.0,0.00044383,120,"2026-03-24T07:53:23.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847099,1774338803569,-1432.07,0.00044383,120,"2026-03-24T07:53:23.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847100,1774338803578,-730.01,0.00044383,120,"2026-03-24T07:53:23.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847101,1774338803588,-508.87,0.00044383,120,"2026-03-24T07:53:23.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847102,1774338803597,-883.47,0.00044383,120,"2026-03-24T07:53:23.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847103,1774338803607,-589.62542567,0.00044383,120,"2026-03-24T07:53:23.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847104,1774338803616,-279.30642208,0.00044383,120,"2026-03-24T07:53:23.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847105,1774338803626,-500.0,0.00044383,120,"2026-03-24T07:53:23.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847106,1774338803635,-500.0,0.00044383,120,"2026-03-24T07:53:23.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847107,1774338803644,-759.73,0.00044383,120,"2026-03-24T07:53:23.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847108,1774338803654,-1171.93,0.00044383,120,"2026-03-24T07:53:23.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847109,1774338803663,-892.78,0.00044383,120,"2026-03-24T07:53:23.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847110,1774338803672,-749.74,0.00044383,120,"2026-03-24T07:53:23.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847111,1774338803682,-978.13,0.00044383,120,"2026-03-24T07:53:23.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847112,1774338803691,-674.49,0.00044383,120,"2026-03-24T07:53:23.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847113,1774338803700,-1973.42,0.00044383,120,"2026-03-24T07:53:23.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847114,1774338803710,-1355.12,0.00044383,120,"2026-03-24T07:53:23.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847115,1774338803720,-1044.01,0.00044383,120,"2026-03-24T07:53:23.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847116,1774338803729,-500.0,0.00044383,120,"2026-03-24T07:53:23.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847117,1774338803739,-786.73,0.00044383,120,"2026-03-24T07:53:23.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847118,1774338803748,-500.0,0.00044383,120,"2026-03-24T07:53:23.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847119,1774338803757,-500.0,0.00044383,120,"2026-03-24T07:53:23.757",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847120,1774338803767,-1476.03,0.00044383,120,"2026-03-24T07:53:23.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847121,1774338803776,-580.53107913,0.00044383,120,"2026-03-24T07:53:23.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847122,1774338803786,-647.98,0.00044383,120,"2026-03-24T07:53:23.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847123,1774338803795,-500.0,0.00044383,120,"2026-03-24T07:53:23.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847124,1774338803805,-947.33,0.00044383,120,"2026-03-24T07:53:23.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847125,1774338803814,-590.04,0.00044383,120,"2026-03-24T07:53:23.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847126,1774338803823,-924.76,0.00044383,120,"2026-03-24T07:53:23.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847127,1774338803832,-500.0,0.00044383,120,"2026-03-24T07:53:23.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847128,1774338803841,-1633.92,0.00044383,120,"2026-03-24T07:53:23.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847129,1774338803850,-1295.04,0.00044383,120,"2026-03-24T07:53:23.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847130,1774338803859,-1441.35,0.00044383,60,"2026-03-24T07:53:23.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847131,1774338803868,-588.11,0.00044383,120,"2026-03-24T07:53:23.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847132,1774338803877,-1951.73,0.00044383,120,"2026-03-24T07:53:23.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847133,1774338803886,-500.0,0.00044383,120,"2026-03-24T07:53:23.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847134,1774338803895,-2782.79,0.00044383,120,"2026-03-24T07:53:23.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847135,1774338803905,-605.44,0.00044383,120,"2026-03-24T07:53:23.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847136,1774338803914,-894.69,0.00044383,120,"2026-03-24T07:53:23.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847137,1774338803923,-500.0,0.00044383,120,"2026-03-24T07:53:23.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847138,1774338803932,-525.27,0.00044383,120,"2026-03-24T07:53:23.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847139,1774338803944,-500.0,0.00044383,120,"2026-03-24T07:53:23.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847140,1774338803953,-1730.58,0.00044383,120,"2026-03-24T07:53:23.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847141,1774338803962,-517.76,0.00044383,120,"2026-03-24T07:53:23.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847142,1774338803971,-500.0,0.00044383,120,"2026-03-24T07:53:23.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847143,1774338803980,-500.0,0.00044383,120,"2026-03-24T07:53:23.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847144,1774338803990,-500.0,0.00044383,120,"2026-03-24T07:53:23.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847145,1774338803999,-1269.84,0.00044383,120,"2026-03-24T07:53:23.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847146,1774338804008,-1536.15,0.00044383,120,"2026-03-24T07:53:24.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847147,1774338804018,-1493.36,0.00044383,120,"2026-03-24T07:53:24.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847148,1774338804027,-500.0,0.00044383,120,"2026-03-24T07:53:24.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847149,1774338804036,-632.12,0.00044383,120,"2026-03-24T07:53:24.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847150,1774338804045,-600.11,0.00044383,120,"2026-03-24T07:53:24.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847151,1774338804055,-1551.97,0.00044383,120,"2026-03-24T07:53:24.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847152,1774338804064,-724.43,0.00044383,120,"2026-03-24T07:53:24.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847153,1774338804074,-2431.7,0.00044383,120,"2026-03-24T07:53:24.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847154,1774338804083,-1747.14,0.00044383,120,"2026-03-24T07:53:24.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847155,1774338804091,-1632.69,0.00044383,120,"2026-03-24T07:53:24.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847156,1774338804102,-1186.56,0.00044383,120,"2026-03-24T07:53:24.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847157,1774338804113,-500.0,0.00044383,120,"2026-03-24T07:53:24.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847158,1774338804123,-1598.01,0.00044383,120,"2026-03-24T07:53:24.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847159,1774338804133,-500.0,0.00044383,120,"2026-03-24T07:53:24.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847160,1774338804142,-517.15,0.00044383,120,"2026-03-24T07:53:24.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847161,1774338804151,-496.63902211,0.00044383,120,"2026-03-24T07:53:24.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847162,1774338804160,-1075.02,0.00044383,120,"2026-03-24T07:53:24.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847163,1774338804169,-500.0,0.00044383,120,"2026-03-24T07:53:24.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847164,1774338804179,-500.0,0.00044383,120,"2026-03-24T07:53:24.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847165,1774338804188,-1616.03,0.00044383,120,"2026-03-24T07:53:24.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847166,1774338804197,-161.66579,0.00044383,120,"2026-03-24T07:53:24.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847167,1774338804206,-1428.85,0.00044383,120,"2026-03-24T07:53:24.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847168,1774338804216,-500.0,0.00044383,120,"2026-03-24T07:53:24.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847169,1774338804225,-500.0,0.00044383,120,"2026-03-24T07:53:24.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847170,1774338804235,-665.63,0.00044383,120,"2026-03-24T07:53:24.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847171,1774338804244,-866.03,0.00044383,120,"2026-03-24T07:53:24.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847172,1774338804253,-1926.05,0.00044383,120,"2026-03-24T07:53:24.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847173,1774338804262,-2687.41,0.00044383,120,"2026-03-24T07:53:24.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847174,1774338804271,-728.07,0.00044383,120,"2026-03-24T07:53:24.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847175,1774338804281,-638.16,0.00044383,120,"2026-03-24T07:53:24.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847176,1774338804291,-500.0,0.00044383,120,"2026-03-24T07:53:24.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847177,1774338804301,-604.38,0.00044383,120,"2026-03-24T07:53:24.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847178,1774338804310,-1493.48,0.00044383,30,"2026-03-24T07:53:24.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847179,1774338804320,-801.43,0.00044383,120,"2026-03-24T07:53:24.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847180,1774338804330,-752.4,0.00044383,120,"2026-03-24T07:53:24.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847181,1774338804339,-552.47,0.00044383,120,"2026-03-24T07:53:24.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847182,1774338804349,-500.0,0.00044383,120,"2026-03-24T07:53:24.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847183,1774338804358,-995.77,0.00044383,120,"2026-03-24T07:53:24.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847184,1774338804367,-500.0,0.00044383,120,"2026-03-24T07:53:24.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847185,1774338804375,-878.89,0.00044383,120,"2026-03-24T07:53:24.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847186,1774338804384,-2173.76,0.00044383,120,"2026-03-24T07:53:24.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847187,1774338804393,-1298.61,0.00044383,120,"2026-03-24T07:53:24.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847188,1774338804406,-1791.61,0.00044383,120,"2026-03-24T07:53:24.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847189,1774338804415,-500.0,0.00044383,120,"2026-03-24T07:53:24.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847190,1774338804425,-1260.51,0.00044383,120,"2026-03-24T07:53:24.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847191,1774338804434,-663.27,0.00044383,120,"2026-03-24T07:53:24.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847192,1774338804576,-500.0,0.00044383,120,"2026-03-24T07:53:24.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847193,1774338804587,-1454.94,0.00044383,120,"2026-03-24T07:53:24.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847194,1774338804596,-500.0,0.00044383,120,"2026-03-24T07:53:24.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847195,1774338804606,-1601.87,0.00044383,120,"2026-03-24T07:53:24.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847196,1774338804616,-1108.88,0.00044383,120,"2026-03-24T07:53:24.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847197,1774338804625,-1258.26,0.00044383,120,"2026-03-24T07:53:24.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847198,1774338804634,-500.0,0.00044383,120,"2026-03-24T07:53:24.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847199,1774338804644,-500.0,0.00044383,120,"2026-03-24T07:53:24.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847200,1774338804653,-631.57,0.00044383,120,"2026-03-24T07:53:24.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847201,1774338804663,-1791.18,0.00044383,120,"2026-03-24T07:53:24.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847202,1774338804672,-500.0,0.00044383,120,"2026-03-24T07:53:24.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847203,1774338804682,-514.08,0.00044383,120,"2026-03-24T07:53:24.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847204,1774338804692,-585.76,0.00044383,120,"2026-03-24T07:53:24.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847205,1774338804702,-1447.52,0.00044383,120,"2026-03-24T07:53:24.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847206,1774338804712,-634.53,0.00044383,120,"2026-03-24T07:53:24.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847207,1774338804722,-500.0,0.00044383,120,"2026-03-24T07:53:24.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847208,1774338804732,-500.0,0.00044383,120,"2026-03-24T07:53:24.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847209,1774338804742,-500.0,0.00044383,120,"2026-03-24T07:53:24.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847210,1774338804752,-500.0,0.00044383,120,"2026-03-24T07:53:24.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847211,1774338804761,-514.43,0.00044383,120,"2026-03-24T07:53:24.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847212,1774338804770,-500.0,0.00044383,120,"2026-03-24T07:53:24.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847213,1774338804779,-1530.3,0.00044383,120,"2026-03-24T07:53:24.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847214,1774338804788,-1437.77,0.00044383,120,"2026-03-24T07:53:24.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847215,1774338804798,-735.64,0.00044383,120,"2026-03-24T07:53:24.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847216,1774338804807,-500.0,0.00044383,120,"2026-03-24T07:53:24.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847217,1774338804816,-798.73,0.00044383,120,"2026-03-24T07:53:24.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847218,1774338804825,-500.0,0.00044383,120,"2026-03-24T07:53:24.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847219,1774338804835,-500.0,0.00044383,120,"2026-03-24T07:53:24.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847220,1774338804844,-2864.08,0.00044383,120,"2026-03-24T07:53:24.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847221,1774338804854,-534.31,0.00044383,120,"2026-03-24T07:53:24.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847222,1774338804864,-500.0,0.00044383,120,"2026-03-24T07:53:24.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847223,1774338804873,-157.35892236,0.00044383,120,"2026-03-24T07:53:24.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847224,1774338804893,-800.61,0.00044383,120,"2026-03-24T07:53:24.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847225,1774338804903,-500.0,0.00044383,120,"2026-03-24T07:53:24.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847226,1774338804913,-500.0,0.00044383,120,"2026-03-24T07:53:24.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847227,1774338804922,-1519.14,0.00044383,120,"2026-03-24T07:53:24.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847228,1774338804931,-500.0,0.00044383,120,"2026-03-24T07:53:24.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847229,1774338804941,-579.61,0.00044383,120,"2026-03-24T07:53:24.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847230,1774338804951,-971.22,0.00044383,120,"2026-03-24T07:53:24.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847231,1774338804960,-500.0,0.00044383,120,"2026-03-24T07:53:24.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847232,1774338804969,-2175.73,0.00044383,120,"2026-03-24T07:53:24.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847233,1774338804979,-1404.43,0.00044383,120,"2026-03-24T07:53:24.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847234,1774338804988,-651.63,0.00044383,120,"2026-03-24T07:53:24.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847235,1774338804997,-500.0,0.00044383,120,"2026-03-24T07:53:24.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847236,1774338805007,-769.19,0.00044383,120,"2026-03-24T07:53:25.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847237,1774338805016,-666.77,0.00044383,120,"2026-03-24T07:53:25.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847238,1774338805025,-1046.52,0.00044383,120,"2026-03-24T07:53:25.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847239,1774338805035,-523.17148407,0.00044383,120,"2026-03-24T07:53:25.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847240,1774338805044,-500.0,0.00044383,120,"2026-03-24T07:53:25.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847241,1774338805054,-547.19,0.00044383,120,"2026-03-24T07:53:25.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847242,1774338805063,-613.47,0.00044383,120,"2026-03-24T07:53:25.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847243,1774338805072,-500.0,0.00044383,120,"2026-03-24T07:53:25.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847244,1774338805081,-664.14,0.00044383,120,"2026-03-24T07:53:25.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847245,1774338805091,-500.55,0.00044383,120,"2026-03-24T07:53:25.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847246,1774338805101,-1409.42,0.00044383,120,"2026-03-24T07:53:25.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847247,1774338805110,-500.0,0.00044383,120,"2026-03-24T07:53:25.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847248,1774338805119,-1958.04,0.00044383,120,"2026-03-24T07:53:25.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847249,1774338805128,-500.0,0.00044383,120,"2026-03-24T07:53:25.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847250,1774338805138,-845.98,0.00044383,120,"2026-03-24T07:53:25.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847251,1774338805148,-788.97,0.00044383,120,"2026-03-24T07:53:25.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847252,1774338805161,-979.08,0.00044383,120,"2026-03-24T07:53:25.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847253,1774338805172,-2271.51,0.00044383,120,"2026-03-24T07:53:25.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847254,1774338805183,-798.9,0.00044383,120,"2026-03-24T07:53:25.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847255,1774338805193,-328.20252073,0.00044383,120,"2026-03-24T07:53:25.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847256,1774338805203,-785.73,0.00044383,120,"2026-03-24T07:53:25.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847257,1774338805212,-1319.48,0.00044383,120,"2026-03-24T07:53:25.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847258,1774338805221,-898.9,0.00044383,120,"2026-03-24T07:53:25.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847259,1774338805231,-1026.81,0.00044383,120,"2026-03-24T07:53:25.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847260,1774338805241,-896.49,0.00044383,2,"2026-03-24T07:53:25.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847261,1774338805251,-591.09,0.00044383,120,"2026-03-24T07:53:25.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847262,1774338805261,-1571.69,0.00044383,120,"2026-03-24T07:53:25.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847263,1774338805273,-951.54,0.00044383,120,"2026-03-24T07:53:25.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847264,1774338805283,-500.0,0.00044383,120,"2026-03-24T07:53:25.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847265,1774338805293,-1576.67,0.00044383,120,"2026-03-24T07:53:25.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847266,1774338805302,-500.0,0.00044383,120,"2026-03-24T07:53:25.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847267,1774338805311,-533.43,0.00044383,120,"2026-03-24T07:53:25.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847268,1774338805320,-1797.77,0.00044383,120,"2026-03-24T07:53:25.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847269,1774338805330,-641.68,0.00044383,30,"2026-03-24T07:53:25.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847270,1774338805339,-908.05,0.00044383,120,"2026-03-24T07:53:25.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847271,1774338805349,-978.03,0.00044383,120,"2026-03-24T07:53:25.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847272,1774338805358,-500.0,0.00044383,120,"2026-03-24T07:53:25.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847273,1774338805367,-500.0,0.00044383,120,"2026-03-24T07:53:25.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847274,1774338805377,-500.0,0.00044383,120,"2026-03-24T07:53:25.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847275,1774338805387,-1254.4,0.00044383,120,"2026-03-24T07:53:25.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847276,1774338805397,-500.0,0.00044383,120,"2026-03-24T07:53:25.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847277,1774338805410,-890.53,0.00044383,120,"2026-03-24T07:53:25.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847278,1774338805419,-794.03,0.00044383,120,"2026-03-24T07:53:25.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847279,1774338805428,-500.0,0.00044383,120,"2026-03-24T07:53:25.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847280,1774338805438,-588.33,0.00044383,120,"2026-03-24T07:53:25.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847281,1774338805450,-642.99,0.00044383,120,"2026-03-24T07:53:25.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847282,1774338805459,-954.83,0.00044383,120,"2026-03-24T07:53:25.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847283,1774338805469,-2073.54,0.00044383,120,"2026-03-24T07:53:25.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847284,1774338805480,-945.89,0.00044383,120,"2026-03-24T07:53:25.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847285,1774338805490,-2204.1,0.00044383,120,"2026-03-24T07:53:25.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847286,1774338805500,-500.0,0.00044383,120,"2026-03-24T07:53:25.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847287,1774338805509,-610.5,0.00044383,120,"2026-03-24T07:53:25.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847288,1774338805519,-1685.9,0.00044383,120,"2026-03-24T07:53:25.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847289,1774338805529,-500.0,0.00044383,120,"2026-03-24T07:53:25.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847290,1774338805539,-2030.17,0.00044383,30,"2026-03-24T07:53:25.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847291,1774338805548,-2121.36,0.00044383,120,"2026-03-24T07:53:25.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847292,1774338805558,-2554.76,0.00044383,120,"2026-03-24T07:53:25.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847293,1774338805567,-659.65,0.00044383,120,"2026-03-24T07:53:25.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847294,1774338805577,-976.45,0.00044383,120,"2026-03-24T07:53:25.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847295,1774338805587,-534.01,0.00044383,120,"2026-03-24T07:53:25.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847296,1774338805598,-1990.0,0.00044383,120,"2026-03-24T07:53:25.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847297,1774338805608,-500.0,0.00044383,30,"2026-03-24T07:53:25.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847298,1774338805618,-1204.77,0.00044383,120,"2026-03-24T07:53:25.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847299,1774338805628,-1000.85,0.00044383,120,"2026-03-24T07:53:25.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847300,1774338805639,-618.78,0.00044383,120,"2026-03-24T07:53:25.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847301,1774338805649,-1087.07,0.00044383,120,"2026-03-24T07:53:25.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847302,1774338805659,-500.0,0.00044383,120,"2026-03-24T07:53:25.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847303,1774338805668,-758.91,0.00044383,120,"2026-03-24T07:53:25.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847304,1774338805678,-861.35,0.00044383,120,"2026-03-24T07:53:25.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847305,1774338805689,-639.53,0.00044383,120,"2026-03-24T07:53:25.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847306,1774338805701,-964.47,0.00044383,120,"2026-03-24T07:53:25.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847307,1774338805711,-1790.64,0.00044383,120,"2026-03-24T07:53:25.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847308,1774338805720,-1377.48,0.00044383,120,"2026-03-24T07:53:25.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847309,1774338805730,-817.12,0.00044383,120,"2026-03-24T07:53:25.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847310,1774338805740,-500.0,0.00044383,120,"2026-03-24T07:53:25.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847311,1774338805750,-1048.96,0.00044383,120,"2026-03-24T07:53:25.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847312,1774338805760,-500.0,0.00044383,120,"2026-03-24T07:53:25.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847313,1774338805771,-617.31,0.00044383,120,"2026-03-24T07:53:25.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847314,1774338805780,-1373.09,0.00044383,120,"2026-03-24T07:53:25.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847315,1774338805790,-950.57,0.00044383,120,"2026-03-24T07:53:25.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847316,1774338805799,-500.0,0.00044383,120,"2026-03-24T07:53:25.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847317,1774338805807,-1252.8,0.00044383,120,"2026-03-24T07:53:25.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847318,1774338805816,-500.0,0.00044383,2,"2026-03-24T07:53:25.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847319,1774338805825,-500.0,0.00044383,120,"2026-03-24T07:53:25.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847320,1774338805834,-3697.72,0.00044383,2,"2026-03-24T07:53:25.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847321,1774338805843,-500.0,0.00044383,120,"2026-03-24T07:53:25.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847322,1774338805852,-1527.96,0.00044383,120,"2026-03-24T07:53:25.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847323,1774338805862,-589.22,0.00044383,120,"2026-03-24T07:53:25.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847324,1774338805871,-658.92,0.00044383,120,"2026-03-24T07:53:25.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847325,1774338805880,-541.68,0.00044383,120,"2026-03-24T07:53:25.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847326,1774338805890,-1047.63,0.00044383,120,"2026-03-24T07:53:25.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847327,1774338805899,-641.73,0.00044383,120,"2026-03-24T07:53:25.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847328,1774338805909,-570.14,0.00044383,120,"2026-03-24T07:53:25.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847329,1774338805918,-500.0,0.00044383,120,"2026-03-24T07:53:25.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847330,1774338805927,-516.11,0.00044383,120,"2026-03-24T07:53:25.927",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847331,1774338805937,-1329.81,0.00044383,120,"2026-03-24T07:53:25.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847332,1774338805947,-2000.22,0.00044383,120,"2026-03-24T07:53:25.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847333,1774338805956,-1988.85,0.00044383,120,"2026-03-24T07:53:25.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847334,1774338805965,-500.0,0.00044383,120,"2026-03-24T07:53:25.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847335,1774338805975,-364.31708014,0.00044383,120,"2026-03-24T07:53:25.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847336,1774338805984,-2821.24,0.00044383,120,"2026-03-24T07:53:25.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847337,1774338805993,-627.92,0.00044383,120,"2026-03-24T07:53:25.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847338,1774338806002,-500.0,0.00044383,90,"2026-03-24T07:53:26.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847339,1774338806012,-819.97,0.00044383,120,"2026-03-24T07:53:26.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847340,1774338806021,-500.0,0.00044383,120,"2026-03-24T07:53:26.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847341,1774338806031,-1024.12,0.00044383,120,"2026-03-24T07:53:26.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847342,1774338806040,-500.0,0.00044383,120,"2026-03-24T07:53:26.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847343,1774338806050,-1947.88,0.00044383,120,"2026-03-24T07:53:26.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847344,1774338806061,-500.0,0.00044383,120,"2026-03-24T07:53:26.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847345,1774338806070,-659.88,0.00044383,120,"2026-03-24T07:53:26.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847346,1774338806079,-810.31,0.00044383,120,"2026-03-24T07:53:26.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847347,1774338806088,-1590.35,0.00044383,120,"2026-03-24T07:53:26.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847348,1774338806098,-688.15,0.00044383,120,"2026-03-24T07:53:26.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847349,1774338806107,-500.0,0.00044383,120,"2026-03-24T07:53:26.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847350,1774338806116,-4167.56,0.00044383,14,"2026-03-24T07:53:26.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847351,1774338806125,-515.79,0.00044383,120,"2026-03-24T07:53:26.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847352,1774338806134,-787.69,0.00044383,120,"2026-03-24T07:53:26.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847353,1774338806143,-698.8,0.00044383,120,"2026-03-24T07:53:26.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847354,1774338806154,-653.93,0.00044383,120,"2026-03-24T07:53:26.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847355,1774338806164,-866.06,0.00044383,120,"2026-03-24T07:53:26.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847356,1774338806173,-2147.96,0.00044383,120,"2026-03-24T07:53:26.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847357,1774338806183,-936.69,0.00044383,120,"2026-03-24T07:53:26.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847358,1774338806194,-500.0,0.00044383,120,"2026-03-24T07:53:26.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847359,1774338806204,-898.82,0.00044383,120,"2026-03-24T07:53:26.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847360,1774338806213,-627.57,0.00044383,120,"2026-03-24T07:53:26.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847361,1774338806223,-1680.93,0.00044383,120,"2026-03-24T07:53:26.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847362,1774338806232,-500.0,0.00044383,120,"2026-03-24T07:53:26.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847363,1774338806241,-516.86,0.00044383,120,"2026-03-24T07:53:26.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847364,1774338806251,-1731.35,0.00044383,120,"2026-03-24T07:53:26.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847365,1774338806261,-1894.96,0.00044383,120,"2026-03-24T07:53:26.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847366,1774338806271,-570.78,0.00044383,120,"2026-03-24T07:53:26.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847367,1774338806280,-833.21,0.00044383,120,"2026-03-24T07:53:26.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847368,1774338806289,-500.0,0.00044383,120,"2026-03-24T07:53:26.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847369,1774338806298,-329.46376696,0.00044383,120,"2026-03-24T07:53:26.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847370,1774338806307,-678.17,0.00044383,120,"2026-03-24T07:53:26.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847371,1774338806317,-500.0,0.00044383,120,"2026-03-24T07:53:26.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847372,1774338806326,-1154.53,0.00044383,120,"2026-03-24T07:53:26.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847373,1774338806335,-532.48,0.00044383,120,"2026-03-24T07:53:26.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847374,1774338806345,-1168.04,0.00044383,120,"2026-03-24T07:53:26.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847375,1774338806355,-500.0,0.00044383,120,"2026-03-24T07:53:26.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847376,1774338806364,-1084.15,0.00044383,120,"2026-03-24T07:53:26.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847377,1774338806373,-500.0,0.00044383,120,"2026-03-24T07:53:26.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847378,1774338806382,-1543.41,0.00044383,120,"2026-03-24T07:53:26.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847379,1774338806391,-1735.5,0.00044383,120,"2026-03-24T07:53:26.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847380,1774338806404,-524.04,0.00044383,120,"2026-03-24T07:53:26.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847381,1774338806414,-528.45,0.00044383,120,"2026-03-24T07:53:26.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847382,1774338806423,-507.54,0.00044383,60,"2026-03-24T07:53:26.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847383,1774338806432,-500.0,0.00044383,120,"2026-03-24T07:53:26.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847384,1774338806443,-500.0,0.00044383,120,"2026-03-24T07:53:26.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847385,1774338806453,-1522.45,0.00044383,120,"2026-03-24T07:53:26.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847386,1774338806463,-352.37269254,0.00044383,120,"2026-03-24T07:53:26.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847387,1774338806472,-1728.67,0.00044383,120,"2026-03-24T07:53:26.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847388,1774338806481,-1193.94,0.00044383,120,"2026-03-24T07:53:26.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847389,1774338806491,-2483.59,0.00044383,120,"2026-03-24T07:53:26.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847390,1774338806500,-1145.4,0.00044383,120,"2026-03-24T07:53:26.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847391,1774338806509,-500.0,0.00044383,120,"2026-03-24T07:53:26.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847392,1774338806518,-785.33,0.00044383,120,"2026-03-24T07:53:26.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847393,1774338806527,-269.9,0.00044383,120,"2026-03-24T07:53:26.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847394,1774338806536,-802.88,0.00044383,120,"2026-03-24T07:53:26.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847395,1774338806546,-773.31,0.00044383,120,"2026-03-24T07:53:26.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847396,1774338806555,-504.31,0.00044383,120,"2026-03-24T07:53:26.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847397,1774338806565,-1766.83,0.00044383,120,"2026-03-24T07:53:26.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847398,1774338806574,-766.14,0.00044383,120,"2026-03-24T07:53:26.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847399,1774338806584,-655.33,0.00044383,120,"2026-03-24T07:53:26.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847400,1774338806593,-500.0,0.00044383,120,"2026-03-24T07:53:26.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847401,1774338806603,-8117.29,0.00044383,120,"2026-03-24T07:53:26.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847402,1774338806612,-1429.82,0.00044383,120,"2026-03-24T07:53:26.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847403,1774338806621,-500.0,0.00044383,120,"2026-03-24T07:53:26.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847404,1774338806630,-500.0,0.00044383,120,"2026-03-24T07:53:26.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847405,1774338806640,-1503.53,0.00044383,120,"2026-03-24T07:53:26.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847406,1774338806650,-1630.29,0.00044383,120,"2026-03-24T07:53:26.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847407,1774338806660,-841.35,0.00044383,120,"2026-03-24T07:53:26.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847408,1774338806669,-673.28,0.00044383,120,"2026-03-24T07:53:26.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847409,1774338806680,-1387.91,0.00044383,120,"2026-03-24T07:53:26.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847410,1774338806690,-500.0,0.00044383,7,"2026-03-24T07:53:26.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847411,1774338807060,-500.0,0.00044383,120,"2026-03-24T07:53:27.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847412,1774338807071,-604.72,0.00044383,120,"2026-03-24T07:53:27.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847413,1774338807081,-1280.15,0.00044383,120,"2026-03-24T07:53:27.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847414,1774338807091,-680.83,0.00044383,120,"2026-03-24T07:53:27.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847415,1774338807102,-1687.32,0.00044383,120,"2026-03-24T07:53:27.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847416,1774338807112,-553.79,0.00044383,120,"2026-03-24T07:53:27.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847417,1774338807123,-500.0,0.00044383,120,"2026-03-24T07:53:27.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847418,1774338807133,-500.0,0.00044383,120,"2026-03-24T07:53:27.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847419,1774338807143,-583.19,0.00044383,120,"2026-03-24T07:53:27.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847420,1774338807152,-500.0,0.00044383,120,"2026-03-24T07:53:27.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847421,1774338807162,-500.0,0.00044383,120,"2026-03-24T07:53:27.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847422,1774338807173,-765.82,0.00044383,120,"2026-03-24T07:53:27.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847423,1774338807183,-500.0,0.00044383,120,"2026-03-24T07:53:27.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847424,1774338807194,-500.0,0.00044383,120,"2026-03-24T07:53:27.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847425,1774338807205,-2264.25,0.00044383,120,"2026-03-24T07:53:27.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847426,1774338807215,-1037.3,0.00044383,30,"2026-03-24T07:53:27.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847427,1774338807225,-1021.05,0.00044383,120,"2026-03-24T07:53:27.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847428,1774338807235,-2339.0,0.00044383,120,"2026-03-24T07:53:27.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847429,1774338807245,-602.59,0.00044383,120,"2026-03-24T07:53:27.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847430,1774338807255,-1084.43,0.00044383,120,"2026-03-24T07:53:27.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847431,1774338807265,-253.03635945,0.00044383,120,"2026-03-24T07:53:27.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847432,1774338807276,-1040.73,0.00044383,120,"2026-03-24T07:53:27.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847433,1774338807286,-500.0,0.00044383,120,"2026-03-24T07:53:27.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847434,1774338807296,-851.46,0.00044383,120,"2026-03-24T07:53:27.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847435,1774338807306,-1082.75,0.00044383,120,"2026-03-24T07:53:27.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847436,1774338807315,-1633.66,0.00044383,120,"2026-03-24T07:53:27.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847437,1774338807325,-4460.36,0.00044383,120,"2026-03-24T07:53:27.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847438,1774338807336,-1090.06,0.00044383,120,"2026-03-24T07:53:27.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847439,1774338807347,-1298.83,0.00044383,120,"2026-03-24T07:53:27.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847440,1774338807356,-545.35,0.00044383,120,"2026-03-24T07:53:27.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847441,1774338807367,-1399.28,0.00044383,120,"2026-03-24T07:53:27.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847442,1774338807376,-911.41,0.00044383,120,"2026-03-24T07:53:27.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847443,1774338807387,-4326.06,0.00044383,120,"2026-03-24T07:53:27.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847444,1774338807397,-637.83,0.00044383,120,"2026-03-24T07:53:27.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847445,1774338807410,-863.52,0.00044383,60,"2026-03-24T07:53:27.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847446,1774338807420,-521.47,0.00044383,120,"2026-03-24T07:53:27.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847447,1774338807429,-500.0,0.00044383,120,"2026-03-24T07:53:27.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847448,1774338807438,-500.0,0.00044383,14,"2026-03-24T07:53:27.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847449,1774338807451,-500.0,0.00044383,120,"2026-03-24T07:53:27.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847450,1774338807461,-1041.22,0.00044383,120,"2026-03-24T07:53:27.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847451,1774338807472,-500.0,0.00044383,120,"2026-03-24T07:53:27.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847452,1774338807482,-711.52,0.00044383,120,"2026-03-24T07:53:27.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847453,1774338807493,-2031.81,0.00044383,120,"2026-03-24T07:53:27.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847454,1774338807504,-790.74,0.00044383,120,"2026-03-24T07:53:27.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847455,1774338807514,-1067.59,0.00044383,120,"2026-03-24T07:53:27.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847456,1774338807524,-500.0,0.00044383,120,"2026-03-24T07:53:27.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847457,1774338807534,-261.13802835,0.00044383,120,"2026-03-24T07:53:27.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847458,1774338807544,-1154.84,0.00044383,120,"2026-03-24T07:53:27.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847459,1774338807555,-1104.3,0.00044383,120,"2026-03-24T07:53:27.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847460,1774338807567,-295.79444146,0.00044383,120,"2026-03-24T07:53:27.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847461,1774338807577,-2348.54,0.00044383,120,"2026-03-24T07:53:27.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847462,1774338807588,-500.0,0.00044383,120,"2026-03-24T07:53:27.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847463,1774338807598,-1560.13,0.00044383,120,"2026-03-24T07:53:27.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847464,1774338807608,-541.43,0.00044383,120,"2026-03-24T07:53:27.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847465,1774338807618,-500.0,0.00044383,120,"2026-03-24T07:53:27.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847466,1774338807628,-500.0,0.00044383,120,"2026-03-24T07:53:27.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847467,1774338807638,-535.0,0.00044383,120,"2026-03-24T07:53:27.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847468,1774338807649,-858.21,0.00044383,120,"2026-03-24T07:53:27.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847469,1774338807659,-500.0,0.00044383,120,"2026-03-24T07:53:27.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847470,1774338807670,-500.0,0.00044383,120,"2026-03-24T07:53:27.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847471,1774338807680,-1539.96,0.00044383,120,"2026-03-24T07:53:27.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847472,1774338807690,-1021.53,0.00044383,120,"2026-03-24T07:53:27.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847473,1774338807701,-592.83,0.00044383,120,"2026-03-24T07:53:27.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847474,1774338807711,-519.74,0.00044383,120,"2026-03-24T07:53:27.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847475,1774338807721,-500.0,0.00044383,120,"2026-03-24T07:53:27.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847476,1774338807732,-813.09,0.00044383,120,"2026-03-24T07:53:27.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847477,1774338807743,-1598.49,0.00044383,120,"2026-03-24T07:53:27.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847478,1774338807753,-2149.78,0.00044383,120,"2026-03-24T07:53:27.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847479,1774338807764,-513.33,0.00044383,120,"2026-03-24T07:53:27.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847480,1774338807774,-833.01,0.00044383,120,"2026-03-24T07:53:27.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847481,1774338807783,-609.49162331,0.00044383,120,"2026-03-24T07:53:27.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847482,1774338807793,-656.49,0.00044383,120,"2026-03-24T07:53:27.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847483,1774338807804,-700.59,0.00044383,120,"2026-03-24T07:53:27.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847484,1774338807814,-500.0,0.00044383,120,"2026-03-24T07:53:27.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847485,1774338807824,-728.42,0.00044383,120,"2026-03-24T07:53:27.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847486,1774338807834,-500.0,0.00044383,120,"2026-03-24T07:53:27.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847487,1774338807844,-500.0,0.00044383,120,"2026-03-24T07:53:27.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847488,1774338807854,-851.0,0.00044384,120,"2026-03-24T07:53:27.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847489,1774338807865,-734590.94518289,0.000444,120,"2026-03-24T07:53:27.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847490,1774338807875,-7370.3475347,0.0004449,10,"2026-03-24T07:53:27.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847491,1774338807885,-2804.0,0.00044494,16,"2026-03-24T07:53:27.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847492,1774338807895,-12282.57,0.000445,120,"2026-03-24T07:53:27.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847493,1774338807905,-32191.1,0.000445,120,"2026-03-24T07:53:27.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847494,1774338807915,-150.0,0.000445,120,"2026-03-24T07:53:27.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847495,1774338807925,-8446.81741125,0.00044558,10,"2026-03-24T07:53:27.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847496,1774338807935,-1125.0,0.00044563,16,"2026-03-24T07:53:27.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847497,1774338807946,-1999.999999,0.00044567,31,"2026-03-24T07:53:27.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847498,1774338807956,-150.0,0.00044645,120,"2026-03-24T07:53:27.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847499,1774338807966,-150.0,0.00044647,120,"2026-03-24T07:53:27.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847500,1774338807976,-2735.451747,0.00044656,60,"2026-03-24T07:53:27.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847501,1774338807986,-2735.45174699,0.00044656,60,"2026-03-24T07:53:27.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847502,1774338807997,-7900.0,0.00044656,120,"2026-03-24T07:53:27.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847503,1774338808008,-7900.0,0.00044656,120,"2026-03-24T07:53:28.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847504,1774338808018,-7900.0,0.00044656,120,"2026-03-24T07:53:28.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847505,1774338808028,-7900.0,0.00044656,120,"2026-03-24T07:53:28.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847506,1774338808038,-7900.0,0.00044656,120,"2026-03-24T07:53:28.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847507,1774338808048,-7900.0,0.00044656,120,"2026-03-24T07:53:28.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847508,1774338808059,-7900.0,0.00044656,120,"2026-03-24T07:53:28.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847509,1774338808069,-7900.0,0.00044656,120,"2026-03-24T07:53:28.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847510,1774338808078,-7900.0,0.00044656,120,"2026-03-24T07:53:28.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847511,1774338808088,-7900.0,0.00044656,120,"2026-03-24T07:53:28.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847512,1774338808098,-7900.0,0.00044656,120,"2026-03-24T07:53:28.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847513,1774338808108,-7900.0,0.00044656,120,"2026-03-24T07:53:28.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847514,1774338808117,-7900.0,0.00044656,120,"2026-03-24T07:53:28.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847515,1774338808127,-7900.0,0.00044656,120,"2026-03-24T07:53:28.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847516,1774338808136,-7900.0,0.00044656,120,"2026-03-24T07:53:28.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847517,1774338808146,-7900.0,0.00044656,120,"2026-03-24T07:53:28.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847518,1774338808155,-7900.0,0.00044656,120,"2026-03-24T07:53:28.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847519,1774338808175,-7900.0,0.00044656,120,"2026-03-24T07:53:28.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847520,1774338808186,-7900.0,0.00044656,120,"2026-03-24T07:53:28.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847521,1774338808197,-7900.0,0.00044656,120,"2026-03-24T07:53:28.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847522,1774338808207,-7900.0,0.00044656,120,"2026-03-24T07:53:28.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847523,1774338808218,-7900.0,0.00044656,120,"2026-03-24T07:53:28.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847524,1774338808228,-7900.0,0.00044656,120,"2026-03-24T07:53:28.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847525,1774338808238,-7900.0,0.00044656,120,"2026-03-24T07:53:28.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847526,1774338808248,-7900.0,0.00044656,120,"2026-03-24T07:53:28.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847527,1774338808258,-7900.0,0.00044656,120,"2026-03-24T07:53:28.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847528,1774338808268,-7900.0,0.00044656,120,"2026-03-24T07:53:28.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847529,1774338808278,-7900.0,0.00044656,120,"2026-03-24T07:53:28.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847530,1774338808288,-7900.0,0.00044656,120,"2026-03-24T07:53:28.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847531,1774338808300,-7900.0,0.00044656,120,"2026-03-24T07:53:28.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847532,1774338808310,-7900.0,0.00044656,120,"2026-03-24T07:53:28.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847533,1774338808321,-7900.0,0.00044656,120,"2026-03-24T07:53:28.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847534,1774338808333,-7900.0,0.00044656,120,"2026-03-24T07:53:28.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847535,1774338808343,-7900.0,0.00044656,120,"2026-03-24T07:53:28.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847536,1774338808352,-7900.0,0.00044656,120,"2026-03-24T07:53:28.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847537,1774338808363,-7900.0,0.00044656,120,"2026-03-24T07:53:28.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847538,1774338808373,-7900.0,0.00044656,120,"2026-03-24T07:53:28.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847539,1774338808383,-7900.0,0.00044656,120,"2026-03-24T07:53:28.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847540,1774338808392,-7900.0,0.00044656,120,"2026-03-24T07:53:28.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847541,1774338808404,-7900.0,0.00044656,120,"2026-03-24T07:53:28.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847542,1774338808414,-7900.0,0.00044656,120,"2026-03-24T07:53:28.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847543,1774338808424,-7900.0,0.00044656,120,"2026-03-24T07:53:28.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847544,1774338808435,-7900.0,0.00044656,120,"2026-03-24T07:53:28.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847545,1774338808446,-7900.0,0.00044656,120,"2026-03-24T07:53:28.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847546,1774338808456,-7900.0,0.00044656,120,"2026-03-24T07:53:28.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847547,1774338808466,-7900.0,0.00044656,120,"2026-03-24T07:53:28.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847548,1774338808477,-7900.0,0.00044656,120,"2026-03-24T07:53:28.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847549,1774338808487,-7900.0,0.00044656,120,"2026-03-24T07:53:28.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847550,1774338808497,-7900.0,0.00044656,120,"2026-03-24T07:53:28.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847551,1774338808507,-7900.0,0.00044656,120,"2026-03-24T07:53:28.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847552,1774338808517,-7900.0,0.00044656,120,"2026-03-24T07:53:28.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847553,1774338808527,-7900.0,0.00044656,120,"2026-03-24T07:53:28.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847554,1774338808537,-7900.0,0.00044656,120,"2026-03-24T07:53:28.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847555,1774338808547,-7900.0,0.00044656,120,"2026-03-24T07:53:28.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847556,1774338808558,-7900.0,0.00044656,120,"2026-03-24T07:53:28.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847557,1774338808568,-7900.0,0.00044656,120,"2026-03-24T07:53:28.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847558,1774338808578,-7900.0,0.00044656,120,"2026-03-24T07:53:28.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847559,1774338808588,-7900.0,0.00044656,120,"2026-03-24T07:53:28.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847560,1774338808598,-7900.0,0.00044656,120,"2026-03-24T07:53:28.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847561,1774338808608,-7900.0,0.00044656,120,"2026-03-24T07:53:28.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847562,1774338808618,-7900.0,0.00044656,120,"2026-03-24T07:53:28.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847563,1774338808628,-7900.0,0.00044656,120,"2026-03-24T07:53:28.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847564,1774338808638,-7900.0,0.00044656,120,"2026-03-24T07:53:28.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847565,1774338808648,-7900.0,0.00044656,120,"2026-03-24T07:53:28.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847566,1774338808658,-7900.0,0.00044656,120,"2026-03-24T07:53:28.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847567,1774338808668,-7900.0,0.00044656,120,"2026-03-24T07:53:28.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847568,1774338808679,-7900.0,0.00044656,120,"2026-03-24T07:53:28.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847569,1774338808689,-7900.0,0.00044656,120,"2026-03-24T07:53:28.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847570,1774338808699,-7900.0,0.00044656,120,"2026-03-24T07:53:28.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847571,1774338808709,-7900.0,0.00044656,120,"2026-03-24T07:53:28.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847572,1774338808719,-7900.0,0.00044656,120,"2026-03-24T07:53:28.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847573,1774338808729,-7900.0,0.00044656,120,"2026-03-24T07:53:28.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847574,1774338808739,-7900.0,0.00044656,120,"2026-03-24T07:53:28.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847575,1774338808749,-7900.0,0.00044656,120,"2026-03-24T07:53:28.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847576,1774338808759,-7900.0,0.00044656,120,"2026-03-24T07:53:28.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847577,1774338808768,-7900.0,0.00044656,120,"2026-03-24T07:53:28.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847578,1774338808779,-7900.0,0.00044656,120,"2026-03-24T07:53:28.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847579,1774338808789,-7900.0,0.00044656,120,"2026-03-24T07:53:28.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847580,1774338808798,-7900.0,0.00044656,120,"2026-03-24T07:53:28.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847581,1774338808808,-7900.0,0.00044656,120,"2026-03-24T07:53:28.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847582,1774338808818,-7900.0,0.00044656,120,"2026-03-24T07:53:28.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847583,1774338808827,-7900.0,0.00044656,120,"2026-03-24T07:53:28.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847584,1774338808837,-7900.0,0.00044656,120,"2026-03-24T07:53:28.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847585,1774338808847,-7900.0,0.00044656,120,"2026-03-24T07:53:28.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847586,1774338808857,-7900.0,0.00044656,120,"2026-03-24T07:53:28.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847587,1774338808866,-7900.0,0.00044656,120,"2026-03-24T07:53:28.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847588,1774338808876,-7900.0,0.00044656,120,"2026-03-24T07:53:28.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847589,1774338808885,-7900.0,0.00044656,120,"2026-03-24T07:53:28.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847590,1774338808896,-7900.0,0.00044656,120,"2026-03-24T07:53:28.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847591,1774338808907,-7900.0,0.00044656,120,"2026-03-24T07:53:28.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847592,1774338808918,-7900.0,0.00044656,120,"2026-03-24T07:53:28.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847593,1774338808928,-7900.0,0.00044656,120,"2026-03-24T07:53:28.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847594,1774338808938,-7900.0,0.00044656,120,"2026-03-24T07:53:28.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847595,1774338808948,-7900.0,0.00044656,120,"2026-03-24T07:53:28.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847596,1774338808957,-7900.0,0.00044656,120,"2026-03-24T07:53:28.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847597,1774338808966,-7900.0,0.00044656,120,"2026-03-24T07:53:28.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847598,1774338808975,-7900.0,0.00044656,120,"2026-03-24T07:53:28.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847599,1774338808984,-962.10096856,0.00044656,120,"2026-03-24T07:53:28.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847600,1774338808994,-7900.0,0.00044656,120,"2026-03-24T07:53:28.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847601,1774338809003,-7900.0,0.00044656,120,"2026-03-24T07:53:29.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847602,1774338809012,-743.4779064,0.00044657,120,"2026-03-24T07:53:29.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847603,1774338809023,-590.67,0.00044657,120,"2026-03-24T07:53:29.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847604,1774338809032,-1000.0,0.00044657,120,"2026-03-24T07:53:29.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847605,1774338809042,-705.66,0.00044657,120,"2026-03-24T07:53:29.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847606,1774338809051,-943.74,0.00044657,120,"2026-03-24T07:53:29.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847607,1774338809061,-500.0,0.00044657,120,"2026-03-24T07:53:29.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847608,1774338809071,-500.0,0.00044657,120,"2026-03-24T07:53:29.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847609,1774338809081,-507.3,0.00044657,120,"2026-03-24T07:53:29.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847610,1774338809090,-568.39,0.00044657,120,"2026-03-24T07:53:29.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847611,1774338809099,-729.64,0.00044657,120,"2026-03-24T07:53:29.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847612,1774338809108,-639.9,0.00044657,120,"2026-03-24T07:53:29.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847613,1774338809118,-500.0,0.00044657,30,"2026-03-24T07:53:29.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847614,1774338809127,-500.0,0.00044657,14,"2026-03-24T07:53:29.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847615,1774338809138,-651.21,0.00044657,120,"2026-03-24T07:53:29.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847616,1774338809147,-500.0,0.00044657,120,"2026-03-24T07:53:29.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847617,1774338809156,-524.6,0.00044657,120,"2026-03-24T07:53:29.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847618,1774338809165,-978.66,0.00044657,120,"2026-03-24T07:53:29.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847619,1774338809174,-500.0,0.00044657,30,"2026-03-24T07:53:29.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847620,1774338809184,-1180.13,0.00044657,120,"2026-03-24T07:53:29.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847621,1774338809194,-500.0,0.00044657,120,"2026-03-24T07:53:29.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847622,1774338809203,-574.37,0.00044657,120,"2026-03-24T07:53:29.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847623,1774338809213,-1281.45,0.00044657,120,"2026-03-24T07:53:29.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847624,1774338809223,-1329.75,0.00044657,120,"2026-03-24T07:53:29.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847625,1774338809235,-500.0,0.00044657,120,"2026-03-24T07:53:29.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847626,1774338809245,-500.0,0.00044657,90,"2026-03-24T07:53:29.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847627,1774338809255,-880.66,0.00044657,5,"2026-03-24T07:53:29.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847628,1774338809266,-599.98,0.00044657,120,"2026-03-24T07:53:29.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847629,1774338809275,-651.22,0.00044657,120,"2026-03-24T07:53:29.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847630,1774338809284,-500.0,0.00044657,120,"2026-03-24T07:53:29.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847631,1774338809293,-539.9,0.00044657,120,"2026-03-24T07:53:29.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847632,1774338809303,-604.85,0.00044657,120,"2026-03-24T07:53:29.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847633,1774338809312,-1076.85,0.00044657,120,"2026-03-24T07:53:29.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847634,1774338809321,-766.13,0.00044657,120,"2026-03-24T07:53:29.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847635,1774338809331,-617.48,0.00044657,120,"2026-03-24T07:53:29.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847636,1774338809341,-500.0,0.00044657,120,"2026-03-24T07:53:29.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847637,1774338809350,-835.56,0.00044657,120,"2026-03-24T07:53:29.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847638,1774338809359,-792.41,0.00044657,120,"2026-03-24T07:53:29.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847639,1774338809369,-500.0,0.00044657,120,"2026-03-24T07:53:29.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847640,1774338809378,-1234.56,0.00044657,120,"2026-03-24T07:53:29.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847641,1774338809388,-890.18,0.00044657,120,"2026-03-24T07:53:29.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847642,1774338809398,-500.0,0.00044657,120,"2026-03-24T07:53:29.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847643,1774338809411,-1024.48,0.00044657,120,"2026-03-24T07:53:29.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847644,1774338809419,-500.0,0.00044657,120,"2026-03-24T07:53:29.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847645,1774338809429,-766.51,0.00044657,120,"2026-03-24T07:53:29.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847646,1774338809439,-677.14,0.00044657,120,"2026-03-24T07:53:29.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847647,1774338809448,-2135.18,0.00044657,120,"2026-03-24T07:53:29.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847648,1774338809459,-563.34,0.00044657,120,"2026-03-24T07:53:29.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847649,1774338809468,-1402.94,0.00044657,120,"2026-03-24T07:53:29.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847650,1774338809478,-761.77,0.00044657,120,"2026-03-24T07:53:29.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847651,1774338809489,-1465.28,0.00044657,120,"2026-03-24T07:53:29.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847652,1774338809500,-500.0,0.00044657,120,"2026-03-24T07:53:29.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847653,1774338809510,-500.0,0.00044657,120,"2026-03-24T07:53:29.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847654,1774338809519,-303.53903357,0.00044657,120,"2026-03-24T07:53:29.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847655,1774338809700,-598.21,0.00044657,120,"2026-03-24T07:53:29.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847656,1774338809710,-500.0,0.00044657,120,"2026-03-24T07:53:29.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847657,1774338809719,-1412.93,0.00044657,120,"2026-03-24T07:53:29.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847658,1774338809729,-500.0,0.00044657,120,"2026-03-24T07:53:29.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847659,1774338809739,-846.4,0.00044657,120,"2026-03-24T07:53:29.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847660,1774338809748,-500.0,0.00044657,120,"2026-03-24T07:53:29.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847661,1774338809756,-804.53,0.00044657,120,"2026-03-24T07:53:29.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847662,1774338809766,-862.09,0.00044657,120,"2026-03-24T07:53:29.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847663,1774338809776,-967.16,0.00044657,120,"2026-03-24T07:53:29.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847664,1774338809785,-649.68,0.00044657,120,"2026-03-24T07:53:29.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847665,1774338809795,-897.41,0.00044657,120,"2026-03-24T07:53:29.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847666,1774338809804,-500.0,0.00044657,120,"2026-03-24T07:53:29.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847667,1774338809813,-1647.3,0.00044657,120,"2026-03-24T07:53:29.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847668,1774338809822,-314.52798446,0.00044657,120,"2026-03-24T07:53:29.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847669,1774338809831,-500.0,0.00044657,120,"2026-03-24T07:53:29.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847670,1774338809840,-932.54,0.00044657,120,"2026-03-24T07:53:29.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847671,1774338809850,-1817.92,0.00044657,120,"2026-03-24T07:53:29.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847672,1774338809859,-500.0,0.00044657,120,"2026-03-24T07:53:29.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847673,1774338809868,-500.0,0.00044657,120,"2026-03-24T07:53:29.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847674,1774338809877,-1328.91,0.00044657,120,"2026-03-24T07:53:29.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847675,1774338809887,-1294.19,0.00044657,120,"2026-03-24T07:53:29.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847676,1774338809896,-500.0,0.00044657,120,"2026-03-24T07:53:29.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847677,1774338809906,-3681.23,0.00044657,120,"2026-03-24T07:53:29.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847678,1774338809917,-500.0,0.00044657,120,"2026-03-24T07:53:29.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847679,1774338809926,-500.0,0.00044657,120,"2026-03-24T07:53:29.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847680,1774338809937,-644.74,0.00044657,120,"2026-03-24T07:53:29.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847681,1774338809949,-688.63,0.00044657,120,"2026-03-24T07:53:29.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847682,1774338809958,-572.14,0.00044657,120,"2026-03-24T07:53:29.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847683,1774338809968,-500.0,0.00044657,120,"2026-03-24T07:53:29.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847684,1774338809978,-500.0,0.00044657,120,"2026-03-24T07:53:29.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847685,1774338809988,-1109.47,0.00044657,120,"2026-03-24T07:53:29.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847686,1774338809997,-612.61679542,0.00044657,120,"2026-03-24T07:53:29.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847687,1774338810006,-500.0,0.00044657,120,"2026-03-24T07:53:30.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847688,1774338810016,-1361.64,0.00044657,120,"2026-03-24T07:53:30.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847689,1774338810026,-500.0,0.00044657,120,"2026-03-24T07:53:30.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847690,1774338810035,-1113.98,0.00044657,120,"2026-03-24T07:53:30.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847691,1774338810045,-500.0,0.00044657,120,"2026-03-24T07:53:30.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847692,1774338810056,-500.0,0.00044657,120,"2026-03-24T07:53:30.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847693,1774338810066,-804.84,0.00044657,120,"2026-03-24T07:53:30.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847694,1774338810077,-587.8,0.00044657,120,"2026-03-24T07:53:30.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847695,1774338810088,-895.35,0.00044657,120,"2026-03-24T07:53:30.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847696,1774338810099,-500.0,0.00044657,120,"2026-03-24T07:53:30.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847697,1774338810109,-640.6,0.00044657,120,"2026-03-24T07:53:30.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847698,1774338810119,-500.0,0.00044657,120,"2026-03-24T07:53:30.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847699,1774338810130,-463.0,0.00044657,2,"2026-03-24T07:53:30.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847700,1774338810141,-1353.62,0.00044657,120,"2026-03-24T07:53:30.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847701,1774338810150,-500.0,0.00044657,120,"2026-03-24T07:53:30.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847702,1774338810159,-663.05,0.00044657,120,"2026-03-24T07:53:30.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847703,1774338810169,-500.0,0.00044657,120,"2026-03-24T07:53:30.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847704,1774338810178,-2022.99,0.00044657,120,"2026-03-24T07:53:30.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847705,1774338810187,-500.0,0.00044657,120,"2026-03-24T07:53:30.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847706,1774338810196,-993.61,0.00044657,120,"2026-03-24T07:53:30.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847707,1774338810207,-500.0,0.00044657,120,"2026-03-24T07:53:30.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847708,1774338810217,-526.3,0.00044657,120,"2026-03-24T07:53:30.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847709,1774338810226,-500.0,0.00044657,120,"2026-03-24T07:53:30.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847710,1774338810235,-803.74,0.00044657,120,"2026-03-24T07:53:30.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847711,1774338810244,-368.10790329,0.00044657,120,"2026-03-24T07:53:30.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847712,1774338810253,-500.0,0.00044657,120,"2026-03-24T07:53:30.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847713,1774338810263,-593.39,0.00044657,120,"2026-03-24T07:53:30.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847714,1774338810271,-773.48,0.00044657,120,"2026-03-24T07:53:30.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847715,1774338810282,-500.0,0.00044657,120,"2026-03-24T07:53:30.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847716,1774338810292,-500.0,0.00044657,120,"2026-03-24T07:53:30.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847717,1774338810301,-407.55809104,0.00044657,120,"2026-03-24T07:53:30.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847718,1774338810311,-280.53511116,0.00044657,120,"2026-03-24T07:53:30.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847719,1774338810321,-500.0,0.00044657,120,"2026-03-24T07:53:30.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847720,1774338810330,-1169.17,0.00044657,120,"2026-03-24T07:53:30.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847721,1774338810339,-500.0,0.00044657,120,"2026-03-24T07:53:30.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847722,1774338810349,-500.0,0.00044657,120,"2026-03-24T07:53:30.349",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847723,1774338810359,-1339.98,0.00044657,120,"2026-03-24T07:53:30.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847724,1774338810368,-500.0,0.00044657,120,"2026-03-24T07:53:30.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847725,1774338810378,-599.34,0.00044657,120,"2026-03-24T07:53:30.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847726,1774338810387,-551.15,0.00044657,120,"2026-03-24T07:53:30.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847727,1774338810397,-1698.32,0.00044657,120,"2026-03-24T07:53:30.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847728,1774338810410,-1450.66,0.00044657,120,"2026-03-24T07:53:30.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847729,1774338810420,-500.0,0.00044657,120,"2026-03-24T07:53:30.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847730,1774338810430,-818.03,0.00044657,120,"2026-03-24T07:53:30.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847731,1774338810439,-620.94,0.00044657,2,"2026-03-24T07:53:30.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847732,1774338810450,-500.0,0.00044657,120,"2026-03-24T07:53:30.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847733,1774338810459,-500.0,0.00044657,120,"2026-03-24T07:53:30.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847734,1774338810474,-500.0,0.00044657,120,"2026-03-24T07:53:30.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847735,1774338810488,-500.0,0.00044657,120,"2026-03-24T07:53:30.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847736,1774338810498,-1515.34,0.00044657,120,"2026-03-24T07:53:30.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847737,1774338810507,-4192.59,0.00044657,120,"2026-03-24T07:53:30.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847738,1774338810516,-2475.9,0.00044657,120,"2026-03-24T07:53:30.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847739,1774338810526,-500.0,0.00044657,120,"2026-03-24T07:53:30.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847740,1774338810536,-500.0,0.00044657,120,"2026-03-24T07:53:30.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847741,1774338810546,-2035.37,0.00044657,120,"2026-03-24T07:53:30.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847742,1774338810555,-500.0,0.00044657,120,"2026-03-24T07:53:30.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847743,1774338810565,-1009.33,0.00044657,120,"2026-03-24T07:53:30.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847744,1774338810574,-857.75,0.00044657,120,"2026-03-24T07:53:30.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847745,1774338810583,-944.17,0.00044657,120,"2026-03-24T07:53:30.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847746,1774338810593,-198.45864369,0.00044657,120,"2026-03-24T07:53:30.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847747,1774338810602,-1317.86,0.00044657,30,"2026-03-24T07:53:30.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847748,1774338810612,-826.35,0.00044657,120,"2026-03-24T07:53:30.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847749,1774338810622,-500.0,0.00044657,120,"2026-03-24T07:53:30.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847750,1774338810632,-588.23,0.00044657,120,"2026-03-24T07:53:30.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847751,1774338810641,-1144.87,0.00044657,120,"2026-03-24T07:53:30.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847752,1774338810651,-500.0,0.00044657,120,"2026-03-24T07:53:30.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847753,1774338810660,-500.0,0.00044657,120,"2026-03-24T07:53:30.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847754,1774338810670,-895.15,0.00044657,120,"2026-03-24T07:53:30.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847755,1774338810679,-765.41835811,0.00044657,120,"2026-03-24T07:53:30.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847756,1774338810689,-1197.62,0.00044657,120,"2026-03-24T07:53:30.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847757,1774338810699,-500.0,0.00044657,120,"2026-03-24T07:53:30.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847758,1774338810709,-1494.6,0.00044657,120,"2026-03-24T07:53:30.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847759,1774338810718,-1086.62,0.00044657,120,"2026-03-24T07:53:30.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847760,1774338810728,-500.0,0.00044657,120,"2026-03-24T07:53:30.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847761,1774338810737,-500.0,0.00044657,120,"2026-03-24T07:53:30.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847762,1774338810746,-500.0,0.00044657,120,"2026-03-24T07:53:30.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847763,1774338810755,-946.8,0.00044657,120,"2026-03-24T07:53:30.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847764,1774338810764,-500.0,0.00044657,120,"2026-03-24T07:53:30.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847765,1774338810774,-713.74,0.00044657,120,"2026-03-24T07:53:30.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847766,1774338810783,-6072.1,0.00044657,120,"2026-03-24T07:53:30.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847767,1774338810792,-826.7,0.00044657,120,"2026-03-24T07:53:30.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847768,1774338810801,-1989.66,0.00044657,30,"2026-03-24T07:53:30.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847769,1774338810811,-552.86,0.00044657,120,"2026-03-24T07:53:30.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847770,1774338810820,-926.79,0.00044657,120,"2026-03-24T07:53:30.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847771,1774338810829,-500.0,0.00044657,120,"2026-03-24T07:53:30.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847772,1774338810839,-2329.55,0.00044657,120,"2026-03-24T07:53:30.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847773,1774338810848,-500.0,0.00044657,120,"2026-03-24T07:53:30.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847774,1774338810858,-847.68,0.00044657,120,"2026-03-24T07:53:30.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847775,1774338810867,-1646.81,0.00044657,120,"2026-03-24T07:53:30.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847776,1774338810877,-1090.68,0.00044657,120,"2026-03-24T07:53:30.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847777,1774338810886,-348.24358492,0.00044657,120,"2026-03-24T07:53:30.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847778,1774338810895,-1885.93,0.00044657,120,"2026-03-24T07:53:30.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847779,1774338810904,-741.6,0.00044657,120,"2026-03-24T07:53:30.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847780,1774338810914,-500.0,0.00044657,120,"2026-03-24T07:53:30.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847781,1774338810924,-727.16,0.00044657,120,"2026-03-24T07:53:30.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847782,1774338810933,-712.06,0.00044657,120,"2026-03-24T07:53:30.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847783,1774338810942,-2107.35,0.00044657,120,"2026-03-24T07:53:30.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847784,1774338810952,-500.0,0.00044657,120,"2026-03-24T07:53:30.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847785,1774338810960,-500.0,0.00044657,120,"2026-03-24T07:53:30.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847786,1774338810970,-617.58,0.00044657,120,"2026-03-24T07:53:30.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847787,1774338810979,-2133.23,0.00044657,120,"2026-03-24T07:53:30.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847788,1774338810989,-500.0,0.00044657,120,"2026-03-24T07:53:30.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847789,1774338810998,-5833.33,0.00044657,120,"2026-03-24T07:53:30.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847790,1774338811007,-1039.39,0.00044657,120,"2026-03-24T07:53:31.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847791,1774338811017,-2468.56,0.00044657,120,"2026-03-24T07:53:31.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847792,1774338811026,-1366.12,0.00044657,120,"2026-03-24T07:53:31.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847793,1774338811036,-500.0,0.00044657,120,"2026-03-24T07:53:31.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847794,1774338811044,-1016.32,0.00044657,120,"2026-03-24T07:53:31.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847795,1774338811053,-784.59,0.00044657,120,"2026-03-24T07:53:31.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847796,1774338811062,-1478.69,0.00044657,120,"2026-03-24T07:53:31.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847797,1774338811072,-1259.9,0.00044657,120,"2026-03-24T07:53:31.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847798,1774338811081,-1107.99,0.00044657,120,"2026-03-24T07:53:31.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847799,1774338811090,-1114.05,0.00044657,120,"2026-03-24T07:53:31.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847800,1774338811099,-1519.93,0.00044657,120,"2026-03-24T07:53:31.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847801,1774338811108,-646.06,0.00044657,120,"2026-03-24T07:53:31.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847802,1774338811118,-1266.58,0.00044657,120,"2026-03-24T07:53:31.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847803,1774338811127,-500.0,0.00044657,120,"2026-03-24T07:53:31.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847804,1774338811136,-1009.25,0.00044657,120,"2026-03-24T07:53:31.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847805,1774338811145,-707.37,0.00044657,120,"2026-03-24T07:53:31.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847806,1774338811155,-1156.03,0.00044657,14,"2026-03-24T07:53:31.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847807,1774338811164,-999.55,0.00044657,120,"2026-03-24T07:53:31.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847808,1774338811173,-970.63,0.00044657,120,"2026-03-24T07:53:31.173",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847809,1774338811183,-650.62,0.00044657,30,"2026-03-24T07:53:31.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847810,1774338811192,-725.53,0.00044657,120,"2026-03-24T07:53:31.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847811,1774338811201,-500.0,0.00044657,120,"2026-03-24T07:53:31.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847812,1774338811210,-1014.92,0.00044657,120,"2026-03-24T07:53:31.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847813,1774338811219,-2689.33,0.00044657,120,"2026-03-24T07:53:31.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847814,1774338811234,-500.0,0.00044657,120,"2026-03-24T07:53:31.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847815,1774338811242,-500.0,0.00044657,120,"2026-03-24T07:53:31.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847816,1774338811253,-500.0,0.00044657,120,"2026-03-24T07:53:31.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847817,1774338811262,-1544.85,0.00044657,120,"2026-03-24T07:53:31.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847818,1774338811270,-500.0,0.00044657,120,"2026-03-24T07:53:31.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847819,1774338811279,-500.0,0.00044657,120,"2026-03-24T07:53:31.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847820,1774338811289,-388.71007842,0.00044657,120,"2026-03-24T07:53:31.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847821,1774338811298,-1269.14,0.00044657,120,"2026-03-24T07:53:31.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847822,1774338811309,-500.0,0.00044657,120,"2026-03-24T07:53:31.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847823,1774338811318,-231.09470215,0.00044657,120,"2026-03-24T07:53:31.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847824,1774338811327,-665.15,0.00044657,120,"2026-03-24T07:53:31.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847825,1774338811336,-680.42,0.00044657,120,"2026-03-24T07:53:31.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847826,1774338811345,-500.0,0.00044657,120,"2026-03-24T07:53:31.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847827,1774338811355,-643.48988071,0.00044657,120,"2026-03-24T07:53:31.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847828,1774338811364,-500.0,0.00044657,120,"2026-03-24T07:53:31.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847829,1774338811373,-500.0,0.00044657,120,"2026-03-24T07:53:31.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847830,1774338811383,-1769.26,0.00044657,120,"2026-03-24T07:53:31.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847831,1774338811392,-512.42,0.00044657,120,"2026-03-24T07:53:31.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847832,1774338811405,-500.0,0.00044657,120,"2026-03-24T07:53:31.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847833,1774338811414,-500.0,0.00044657,120,"2026-03-24T07:53:31.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847834,1774338811423,-500.0,0.00044657,120,"2026-03-24T07:53:31.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847835,1774338811432,-338.39379982,0.00044657,120,"2026-03-24T07:53:31.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847836,1774338811443,-1705.77,0.00044657,120,"2026-03-24T07:53:31.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847837,1774338811453,-978.43,0.00044657,120,"2026-03-24T07:53:31.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847838,1774338811463,-500.0,0.00044657,120,"2026-03-24T07:53:31.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847839,1774338811473,-500.0,0.00044657,120,"2026-03-24T07:53:31.473",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847840,1774338811483,-500.0,0.00044657,120,"2026-03-24T07:53:31.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847841,1774338811493,-500.0,0.00044657,120,"2026-03-24T07:53:31.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847842,1774338811503,-493.62028833,0.00044657,120,"2026-03-24T07:53:31.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847843,1774338811513,-1215.44,0.00044657,120,"2026-03-24T07:53:31.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847844,1774338811523,-500.0,0.00044657,120,"2026-03-24T07:53:31.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847845,1774338811533,-1046.27,0.00044657,120,"2026-03-24T07:53:31.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847846,1774338811542,-500.0,0.00044657,120,"2026-03-24T07:53:31.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847847,1774338811552,-500.0,0.00044657,120,"2026-03-24T07:53:31.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847848,1774338811563,-1613.72,0.00044657,120,"2026-03-24T07:53:31.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847849,1774338811573,-1897.96,0.00044657,120,"2026-03-24T07:53:31.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847850,1774338811583,-770.58,0.00044657,120,"2026-03-24T07:53:31.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847851,1774338811592,-1960.33,0.00044657,120,"2026-03-24T07:53:31.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847852,1774338811602,-3056.27,0.00044657,120,"2026-03-24T07:53:31.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847853,1774338811611,-525.9186805,0.00044657,120,"2026-03-24T07:53:31.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847854,1774338811620,-1228.99,0.00044657,120,"2026-03-24T07:53:31.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847855,1774338811630,-680.28,0.00044657,120,"2026-03-24T07:53:31.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847856,1774338811641,-769.44,0.00044657,120,"2026-03-24T07:53:31.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847857,1774338811650,-500.0,0.00044657,120,"2026-03-24T07:53:31.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847858,1774338811659,-500.0,0.00044657,120,"2026-03-24T07:53:31.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847859,1774338811668,-500.0,0.00044657,120,"2026-03-24T07:53:31.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847860,1774338811678,-500.0,0.00044657,120,"2026-03-24T07:53:31.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847861,1774338811688,-1078.9,0.00044657,120,"2026-03-24T07:53:31.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847862,1774338811698,-1780.32,0.00044657,120,"2026-03-24T07:53:31.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847863,1774338811708,-1099.3,0.00044657,120,"2026-03-24T07:53:31.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847864,1774338811717,-699.82,0.00044657,120,"2026-03-24T07:53:31.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847865,1774338811727,-855.78,0.00044657,120,"2026-03-24T07:53:31.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847866,1774338811737,-759.17,0.00044657,120,"2026-03-24T07:53:31.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847867,1774338811746,-500.0,0.00044657,120,"2026-03-24T07:53:31.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847868,1774338811756,-931.09,0.00044657,120,"2026-03-24T07:53:31.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847869,1774338811765,-815.17,0.00044657,120,"2026-03-24T07:53:31.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847870,1774338811775,-656.8,0.00044657,120,"2026-03-24T07:53:31.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847871,1774338811784,-500.0,0.00044657,120,"2026-03-24T07:53:31.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847872,1774338811793,-500.0,0.00044657,120,"2026-03-24T07:53:31.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847873,1774338811803,-500.0,0.00044657,120,"2026-03-24T07:53:31.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847874,1774338811813,-614.51,0.00044657,120,"2026-03-24T07:53:31.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847875,1774338811822,-671.25,0.00044657,120,"2026-03-24T07:53:31.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847876,1774338811832,-1323.85,0.00044657,7,"2026-03-24T07:53:31.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847877,1774338811842,-500.0,0.00044657,14,"2026-03-24T07:53:31.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847878,1774338811851,-500.0,0.00044657,120,"2026-03-24T07:53:31.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847879,1774338811860,-984.57,0.00044657,120,"2026-03-24T07:53:31.860",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847880,1774338811870,-500.0,0.00044657,120,"2026-03-24T07:53:31.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847881,1774338811879,-500.0,0.00044657,120,"2026-03-24T07:53:31.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847882,1774338811888,-729.45,0.00044657,120,"2026-03-24T07:53:31.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847883,1774338811898,-926.4,0.00044657,120,"2026-03-24T07:53:31.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847884,1774338811907,-1291.11,0.00044657,120,"2026-03-24T07:53:31.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847885,1774338811917,-560.4,0.00044657,120,"2026-03-24T07:53:31.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847886,1774338811926,-617.21,0.00044657,120,"2026-03-24T07:53:31.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847887,1774338811935,-1726.06,0.00044657,120,"2026-03-24T07:53:31.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847888,1774338811944,-500.0,0.00044657,120,"2026-03-24T07:53:31.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847889,1774338811955,-500.0,0.00044657,120,"2026-03-24T07:53:31.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847890,1774338811965,-1356.13,0.00044657,120,"2026-03-24T07:53:31.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847891,1774338811975,-801.87,0.00044657,120,"2026-03-24T07:53:31.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847892,1774338811984,-422.94691341,0.00044657,120,"2026-03-24T07:53:31.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847893,1774338811994,-821.12,0.00044657,120,"2026-03-24T07:53:31.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847894,1774338812003,-500.0,0.00044657,120,"2026-03-24T07:53:32.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847895,1774338812013,-866.85,0.00044657,120,"2026-03-24T07:53:32.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847896,1774338812023,-500.0,0.00044657,120,"2026-03-24T07:53:32.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847897,1774338812033,-500.0,0.00044657,120,"2026-03-24T07:53:32.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847898,1774338812044,-2922.62,0.00044657,60,"2026-03-24T07:53:32.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847899,1774338812054,-2859.83,0.00044657,120,"2026-03-24T07:53:32.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847900,1774338812064,-665.38,0.00044657,120,"2026-03-24T07:53:32.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847901,1774338812074,-644.49,0.00044657,120,"2026-03-24T07:53:32.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847902,1774338812084,-4166.66,0.00044657,120,"2026-03-24T07:53:32.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847903,1774338812094,-719.59,0.00044657,120,"2026-03-24T07:53:32.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847904,1774338812103,-679.57,0.00044657,120,"2026-03-24T07:53:32.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847905,1774338812113,-599.93,0.00044657,120,"2026-03-24T07:53:32.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847906,1774338812123,-500.0,0.00044657,120,"2026-03-24T07:53:32.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847907,1774338812132,-1432.07,0.00044657,120,"2026-03-24T07:53:32.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847908,1774338812142,-730.01,0.00044657,120,"2026-03-24T07:53:32.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847909,1774338812152,-508.87,0.00044657,120,"2026-03-24T07:53:32.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847910,1774338812161,-883.47,0.00044657,120,"2026-03-24T07:53:32.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847911,1774338812170,-625.1,0.00044657,120,"2026-03-24T07:53:32.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847912,1774338812179,-500.0,0.00044657,120,"2026-03-24T07:53:32.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847913,1774338812188,-759.73,0.00044657,120,"2026-03-24T07:53:32.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847914,1774338812199,-1171.93,0.00044657,120,"2026-03-24T07:53:32.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847915,1774338812208,-892.78,0.00044657,120,"2026-03-24T07:53:32.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847916,1774338812217,-749.74,0.00044657,120,"2026-03-24T07:53:32.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847917,1774338812226,-978.13,0.00044657,120,"2026-03-24T07:53:32.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847918,1774338812236,-674.49,0.00044657,120,"2026-03-24T07:53:32.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847919,1774338812246,-1973.42,0.00044657,120,"2026-03-24T07:53:32.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847920,1774338812255,-1355.12,0.00044657,120,"2026-03-24T07:53:32.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847921,1774338812264,-1044.01,0.00044657,120,"2026-03-24T07:53:32.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847922,1774338812274,-500.0,0.00044657,120,"2026-03-24T07:53:32.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847923,1774338812284,-786.73,0.00044657,120,"2026-03-24T07:53:32.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847924,1774338812293,-500.0,0.00044657,120,"2026-03-24T07:53:32.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847925,1774338812303,-500.0,0.00044657,120,"2026-03-24T07:53:32.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847926,1774338812312,-1476.03,0.00044657,120,"2026-03-24T07:53:32.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847927,1774338812322,-422.36160754,0.00044657,120,"2026-03-24T07:53:32.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847928,1774338812332,-647.98,0.00044657,120,"2026-03-24T07:53:32.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847929,1774338812341,-947.33,0.00044657,120,"2026-03-24T07:53:32.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847930,1774338812351,-590.04,0.00044657,120,"2026-03-24T07:53:32.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847931,1774338812361,-924.76,0.00044657,120,"2026-03-24T07:53:32.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847932,1774338812370,-500.0,0.00044657,120,"2026-03-24T07:53:32.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847933,1774338812380,-1633.92,0.00044657,120,"2026-03-24T07:53:32.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847934,1774338812389,-1295.04,0.00044657,120,"2026-03-24T07:53:32.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847935,1774338812399,-1441.35,0.00044657,60,"2026-03-24T07:53:32.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847936,1774338812412,-1951.73,0.00044657,120,"2026-03-24T07:53:32.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847937,1774338812423,-588.11,0.00044657,120,"2026-03-24T07:53:32.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847938,1774338812433,-500.0,0.00044657,120,"2026-03-24T07:53:32.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847939,1774338812443,-2782.79,0.00044657,120,"2026-03-24T07:53:32.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847940,1774338812452,-605.44,0.00044657,120,"2026-03-24T07:53:32.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847941,1774338812462,-894.69,0.00044657,120,"2026-03-24T07:53:32.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847942,1774338812471,-500.0,0.00044657,120,"2026-03-24T07:53:32.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847943,1774338812483,-525.27,0.00044657,120,"2026-03-24T07:53:32.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847944,1774338812494,-500.0,0.00044657,120,"2026-03-24T07:53:32.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847945,1774338812505,-1730.58,0.00044657,120,"2026-03-24T07:53:32.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847946,1774338812514,-517.76,0.00044657,120,"2026-03-24T07:53:32.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847947,1774338812524,-177.88826809,0.00044657,120,"2026-03-24T07:53:32.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847948,1774338812534,-500.0,0.00044657,120,"2026-03-24T07:53:32.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847949,1774338812544,-500.0,0.00044657,120,"2026-03-24T07:53:32.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847950,1774338812553,-1269.84,0.00044657,120,"2026-03-24T07:53:32.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847951,1774338812563,-1536.15,0.00044657,120,"2026-03-24T07:53:32.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847952,1774338812572,-1493.36,0.00044657,120,"2026-03-24T07:53:32.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847953,1774338812581,-500.0,0.00044657,120,"2026-03-24T07:53:32.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847954,1774338812590,-600.11,0.00044657,120,"2026-03-24T07:53:32.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847955,1774338812599,-1551.97,0.00044657,120,"2026-03-24T07:53:32.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847956,1774338812609,-632.12,0.00044657,120,"2026-03-24T07:53:32.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847957,1774338812619,-724.43,0.00044657,120,"2026-03-24T07:53:32.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847958,1774338812628,-2431.7,0.00044657,120,"2026-03-24T07:53:32.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847959,1774338812637,-1747.14,0.00044657,120,"2026-03-24T07:53:32.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847960,1774338812647,-1632.69,0.00044657,120,"2026-03-24T07:53:32.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847961,1774338812657,-1186.56,0.00044657,120,"2026-03-24T07:53:32.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847962,1774338812666,-1598.01,0.00044657,120,"2026-03-24T07:53:32.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847963,1774338812675,-500.0,0.00044657,120,"2026-03-24T07:53:32.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847964,1774338812685,-500.0,0.00044657,120,"2026-03-24T07:53:32.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847965,1774338812694,-517.15,0.00044657,120,"2026-03-24T07:53:32.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847966,1774338812705,-1075.02,0.00044657,120,"2026-03-24T07:53:32.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847967,1774338812715,-500.0,0.00044657,120,"2026-03-24T07:53:32.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847968,1774338812724,-500.0,0.00044657,120,"2026-03-24T07:53:32.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847969,1774338812734,-1616.03,0.00044657,120,"2026-03-24T07:53:32.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847970,1774338812743,-1428.85,0.00044657,120,"2026-03-24T07:53:32.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847971,1774338812752,-500.0,0.00044657,120,"2026-03-24T07:53:32.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847972,1774338812762,-500.0,0.00044657,120,"2026-03-24T07:53:32.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847973,1774338812771,-665.63,0.00044657,120,"2026-03-24T07:53:32.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847974,1774338812781,-866.03,0.00044657,120,"2026-03-24T07:53:32.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847975,1774338812792,-1926.05,0.00044657,120,"2026-03-24T07:53:32.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847976,1774338812802,-2687.41,0.00044657,120,"2026-03-24T07:53:32.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847977,1774338812811,-728.07,0.00044657,120,"2026-03-24T07:53:32.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847978,1774338812820,-638.16,0.00044657,120,"2026-03-24T07:53:32.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847979,1774338812830,-500.0,0.00044657,120,"2026-03-24T07:53:32.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847980,1774338812839,-604.38,0.00044657,120,"2026-03-24T07:53:32.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847981,1774338812848,-1493.48,0.00044657,30,"2026-03-24T07:53:32.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847982,1774338812858,-801.43,0.00044657,120,"2026-03-24T07:53:32.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847983,1774338812867,-752.4,0.00044657,120,"2026-03-24T07:53:32.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847984,1774338812876,-552.47,0.00044657,120,"2026-03-24T07:53:32.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847985,1774338812886,-500.0,0.00044657,120,"2026-03-24T07:53:32.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847986,1774338812895,-995.77,0.00044657,120,"2026-03-24T07:53:32.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847987,1774338812904,-500.0,0.00044657,120,"2026-03-24T07:53:32.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847988,1774338812913,-878.89,0.00044657,120,"2026-03-24T07:53:32.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847989,1774338812922,-2173.76,0.00044657,120,"2026-03-24T07:53:32.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847990,1774338812931,-1298.61,0.00044657,120,"2026-03-24T07:53:32.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847991,1774338812940,-1791.61,0.00044657,120,"2026-03-24T07:53:32.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847992,1774338812949,-500.0,0.00044657,120,"2026-03-24T07:53:32.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847993,1774338812958,-1260.51,0.00044657,120,"2026-03-24T07:53:32.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847994,1774338812968,-663.27,0.00044657,120,"2026-03-24T07:53:32.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847995,1774338812977,-500.0,0.00044657,120,"2026-03-24T07:53:32.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847996,1774338812986,-1454.94,0.00044657,120,"2026-03-24T07:53:32.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847997,1774338812995,-500.0,0.00044657,120,"2026-03-24T07:53:32.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847998,1774338813004,-1601.87,0.00044657,120,"2026-03-24T07:53:33.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408847999,1774338813013,-1108.88,0.00044657,120,"2026-03-24T07:53:33.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848000,1774338813022,-1258.26,0.00044657,120,"2026-03-24T07:53:33.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848001,1774338813031,-500.0,0.00044657,120,"2026-03-24T07:53:33.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848002,1774338813041,-500.0,0.00044657,120,"2026-03-24T07:53:33.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848003,1774338813050,-631.57,0.00044657,120,"2026-03-24T07:53:33.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848004,1774338813059,-500.0,0.00044657,120,"2026-03-24T07:53:33.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848005,1774338813068,-1791.18,0.00044657,120,"2026-03-24T07:53:33.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848006,1774338813077,-514.08,0.00044657,120,"2026-03-24T07:53:33.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848007,1774338813086,-585.76,0.00044657,120,"2026-03-24T07:53:33.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848008,1774338813096,-1447.52,0.00044657,120,"2026-03-24T07:53:33.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848009,1774338813105,-500.0,0.00044657,120,"2026-03-24T07:53:33.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848010,1774338813114,-634.53,0.00044657,120,"2026-03-24T07:53:33.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848011,1774338813124,-500.0,0.00044657,120,"2026-03-24T07:53:33.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848012,1774338813134,-500.0,0.00044657,120,"2026-03-24T07:53:33.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848013,1774338813144,-500.0,0.00044657,120,"2026-03-24T07:53:33.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848014,1774338813154,-514.43,0.00044657,120,"2026-03-24T07:53:33.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848015,1774338813163,-500.0,0.00044657,120,"2026-03-24T07:53:33.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848016,1774338813172,-1530.3,0.00044657,120,"2026-03-24T07:53:33.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848017,1774338813182,-1437.77,0.00044657,120,"2026-03-24T07:53:33.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848018,1774338813190,-735.64,0.00044657,120,"2026-03-24T07:53:33.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848019,1774338813199,-500.0,0.00044657,120,"2026-03-24T07:53:33.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848020,1774338813209,-798.73,0.00044657,120,"2026-03-24T07:53:33.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848021,1774338813217,-500.0,0.00044657,120,"2026-03-24T07:53:33.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848022,1774338813227,-2864.08,0.00044657,120,"2026-03-24T07:53:33.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848023,1774338813237,-602.52795252,0.00044657,120,"2026-03-24T07:53:33.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848024,1774338813246,-534.31,0.00044657,120,"2026-03-24T07:53:33.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848025,1774338813255,-500.0,0.00044657,120,"2026-03-24T07:53:33.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848026,1774338813264,-800.61,0.00044657,120,"2026-03-24T07:53:33.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848027,1774338813273,-500.0,0.00044657,120,"2026-03-24T07:53:33.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848028,1774338813283,-500.0,0.00044657,120,"2026-03-24T07:53:33.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848029,1774338813292,-1519.14,0.00044657,120,"2026-03-24T07:53:33.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848030,1774338813303,-579.61,0.00044657,120,"2026-03-24T07:53:33.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848031,1774338813314,-971.22,0.00044657,120,"2026-03-24T07:53:33.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848032,1774338813323,-233.24321441,0.00044657,120,"2026-03-24T07:53:33.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848033,1774338813332,-2175.73,0.00044657,120,"2026-03-24T07:53:33.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848034,1774338813341,-1404.43,0.00044657,120,"2026-03-24T07:53:33.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848035,1774338813350,-651.63,0.00044657,120,"2026-03-24T07:53:33.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848036,1774338813359,-500.0,0.00044657,120,"2026-03-24T07:53:33.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848037,1774338813368,-769.19,0.00044657,120,"2026-03-24T07:53:33.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848038,1774338813377,-666.77,0.00044657,120,"2026-03-24T07:53:33.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848039,1774338813385,-1046.52,0.00044657,120,"2026-03-24T07:53:33.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848040,1774338813394,-500.0,0.00044657,120,"2026-03-24T07:53:33.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848041,1774338813406,-547.19,0.00044657,120,"2026-03-24T07:53:33.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848042,1774338813415,-613.47,0.00044657,120,"2026-03-24T07:53:33.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848043,1774338813424,-500.0,0.00044657,120,"2026-03-24T07:53:33.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848044,1774338813433,-664.14,0.00044657,120,"2026-03-24T07:53:33.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848045,1774338813443,-500.55,0.00044657,120,"2026-03-24T07:53:33.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848046,1774338813452,-1409.42,0.00044657,120,"2026-03-24T07:53:33.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848047,1774338813461,-500.0,0.00044657,120,"2026-03-24T07:53:33.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848048,1774338813469,-1958.04,0.00044657,120,"2026-03-24T07:53:33.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848049,1774338813481,-500.0,0.00044657,120,"2026-03-24T07:53:33.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848050,1774338813491,-845.98,0.00044657,120,"2026-03-24T07:53:33.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848051,1774338813500,-788.97,0.00044657,120,"2026-03-24T07:53:33.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848052,1774338813509,-415.67781235,0.00044657,120,"2026-03-24T07:53:33.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848053,1774338813519,-979.08,0.00044657,120,"2026-03-24T07:53:33.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848054,1774338813529,-2271.51,0.00044657,120,"2026-03-24T07:53:33.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848055,1774338813538,-798.9,0.00044657,120,"2026-03-24T07:53:33.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848056,1774338813547,-785.73,0.00044657,120,"2026-03-24T07:53:33.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848057,1774338813556,-1319.48,0.00044657,120,"2026-03-24T07:53:33.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848058,1774338813566,-898.9,0.00044657,120,"2026-03-24T07:53:33.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848059,1774338813576,-1026.81,0.00044657,120,"2026-03-24T07:53:33.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848060,1774338813585,-896.49,0.00044657,2,"2026-03-24T07:53:33.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848061,1774338813596,-591.09,0.00044657,120,"2026-03-24T07:53:33.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848062,1774338813608,-1571.69,0.00044657,120,"2026-03-24T07:53:33.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848063,1774338813618,-951.54,0.00044657,120,"2026-03-24T07:53:33.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848064,1774338813628,-500.0,0.00044657,120,"2026-03-24T07:53:33.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848065,1774338813638,-1576.67,0.00044657,120,"2026-03-24T07:53:33.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848066,1774338813647,-533.43,0.00044657,120,"2026-03-24T07:53:33.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848067,1774338813657,-500.0,0.00044657,120,"2026-03-24T07:53:33.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848068,1774338813667,-1797.77,0.00044657,120,"2026-03-24T07:53:33.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848069,1774338813676,-641.68,0.00044657,30,"2026-03-24T07:53:33.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848070,1774338813686,-908.05,0.00044657,120,"2026-03-24T07:53:33.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848071,1774338813695,-978.03,0.00044657,120,"2026-03-24T07:53:33.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848072,1774338813704,-500.0,0.00044657,120,"2026-03-24T07:53:33.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848073,1774338813713,-500.0,0.00044657,120,"2026-03-24T07:53:33.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848074,1774338813723,-500.0,0.00044657,120,"2026-03-24T07:53:33.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848075,1774338813733,-1254.4,0.00044657,120,"2026-03-24T07:53:33.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848076,1774338813742,-500.0,0.00044657,120,"2026-03-24T07:53:33.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848077,1774338813752,-890.53,0.00044657,120,"2026-03-24T07:53:33.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848078,1774338813761,-794.03,0.00044657,120,"2026-03-24T07:53:33.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848079,1774338813770,-500.0,0.00044657,120,"2026-03-24T07:53:33.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848080,1774338813780,-588.33,0.00044657,120,"2026-03-24T07:53:33.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848081,1774338813790,-954.83,0.00044657,120,"2026-03-24T07:53:33.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848082,1774338813799,-2073.54,0.00044657,120,"2026-03-24T07:53:33.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848083,1774338813809,-642.99,0.00044657,120,"2026-03-24T07:53:33.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848084,1774338813818,-945.89,0.00044657,120,"2026-03-24T07:53:33.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848085,1774338813828,-2204.1,0.00044657,120,"2026-03-24T07:53:33.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848086,1774338813837,-500.0,0.00044657,120,"2026-03-24T07:53:33.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848087,1774338813847,-610.5,0.00044657,120,"2026-03-24T07:53:33.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848088,1774338813856,-1685.9,0.00044657,120,"2026-03-24T07:53:33.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848089,1774338813865,-500.0,0.00044657,120,"2026-03-24T07:53:33.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848090,1774338813874,-2030.17,0.00044657,30,"2026-03-24T07:53:33.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848091,1774338813883,-2121.36,0.00044657,120,"2026-03-24T07:53:33.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848092,1774338813892,-2554.76,0.00044657,120,"2026-03-24T07:53:33.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848093,1774338813901,-976.45,0.00044657,120,"2026-03-24T07:53:33.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848094,1774338813912,-659.65,0.00044657,120,"2026-03-24T07:53:33.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848095,1774338813921,-534.01,0.00044657,120,"2026-03-24T07:53:33.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848096,1774338813931,-1990.0,0.00044657,120,"2026-03-24T07:53:33.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848097,1774338813940,-500.0,0.00044657,30,"2026-03-24T07:53:33.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848098,1774338813950,-1204.77,0.00044657,120,"2026-03-24T07:53:33.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848099,1774338813959,-1000.85,0.00044657,120,"2026-03-24T07:53:33.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848100,1774338813969,-618.78,0.00044657,120,"2026-03-24T07:53:33.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848101,1774338813979,-1087.07,0.00044657,120,"2026-03-24T07:53:33.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848102,1774338813988,-500.0,0.00044657,120,"2026-03-24T07:53:33.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848103,1774338813999,-758.91,0.00044657,120,"2026-03-24T07:53:33.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848104,1774338814010,-861.35,0.00044657,120,"2026-03-24T07:53:34.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848105,1774338814020,-639.53,0.00044657,120,"2026-03-24T07:53:34.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848106,1774338814032,-964.47,0.00044657,120,"2026-03-24T07:53:34.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848107,1774338814044,-1790.64,0.00044657,120,"2026-03-24T07:53:34.044",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848108,1774338814054,-817.12,0.00044657,120,"2026-03-24T07:53:34.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848109,1774338814066,-500.0,0.00044657,120,"2026-03-24T07:53:34.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848110,1774338814078,-1048.96,0.00044657,120,"2026-03-24T07:53:34.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848111,1774338814088,-500.0,0.00044657,120,"2026-03-24T07:53:34.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848112,1774338814098,-617.31,0.00044657,120,"2026-03-24T07:53:34.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848113,1774338814107,-1377.48,0.00044657,120,"2026-03-24T07:53:34.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848114,1774338814117,-1373.09,0.00044657,120,"2026-03-24T07:53:34.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848115,1774338814127,-950.57,0.00044657,120,"2026-03-24T07:53:34.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848116,1774338814136,-500.0,0.00044657,120,"2026-03-24T07:53:34.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848117,1774338814146,-1252.8,0.00044657,120,"2026-03-24T07:53:34.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848118,1774338814155,-500.0,0.00044657,120,"2026-03-24T07:53:34.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848119,1774338814165,-3697.72,0.00044657,2,"2026-03-24T07:53:34.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848120,1774338814174,-500.0,0.00044657,120,"2026-03-24T07:53:34.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848121,1774338814183,-1527.96,0.00044657,120,"2026-03-24T07:53:34.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848122,1774338814193,-589.22,0.00044657,120,"2026-03-24T07:53:34.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848123,1774338814202,-658.92,0.00044657,120,"2026-03-24T07:53:34.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848124,1774338814212,-541.68,0.00044657,120,"2026-03-24T07:53:34.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848125,1774338814222,-1047.63,0.00044657,120,"2026-03-24T07:53:34.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848126,1774338814231,-641.73,0.00044657,120,"2026-03-24T07:53:34.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848127,1774338814242,-570.14,0.00044657,120,"2026-03-24T07:53:34.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848128,1774338814252,-500.0,0.00044657,120,"2026-03-24T07:53:34.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848129,1774338814262,-516.11,0.00044657,120,"2026-03-24T07:53:34.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848130,1774338814272,-1329.81,0.00044657,120,"2026-03-24T07:53:34.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848131,1774338814282,-2000.22,0.00044657,120,"2026-03-24T07:53:34.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848132,1774338814292,-1988.85,0.00044657,120,"2026-03-24T07:53:34.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848133,1774338814302,-542.54367462,0.00044657,120,"2026-03-24T07:53:34.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848134,1774338814312,-2821.24,0.00044657,120,"2026-03-24T07:53:34.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848135,1774338814323,-627.92,0.00044657,120,"2026-03-24T07:53:34.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848136,1774338814333,-500.0,0.00044657,90,"2026-03-24T07:53:34.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848137,1774338814343,-819.97,0.00044657,120,"2026-03-24T07:53:34.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848138,1774338814352,-500.0,0.00044657,120,"2026-03-24T07:53:34.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848139,1774338814362,-1024.12,0.00044657,120,"2026-03-24T07:53:34.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848140,1774338814372,-272.68,0.00044657,120,"2026-03-24T07:53:34.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848141,1774338814381,-1947.88,0.00044657,120,"2026-03-24T07:53:34.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848142,1774338814391,-500.0,0.00044657,120,"2026-03-24T07:53:34.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848143,1774338814401,-659.88,0.00044657,120,"2026-03-24T07:53:34.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848144,1774338814412,-810.31,0.00044657,120,"2026-03-24T07:53:34.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848145,1774338814422,-1590.35,0.00044657,120,"2026-03-24T07:53:34.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848146,1774338814432,-688.15,0.00044657,120,"2026-03-24T07:53:34.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848147,1774338814442,-500.0,0.00044657,120,"2026-03-24T07:53:34.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848148,1774338814453,-4167.56,0.00044657,14,"2026-03-24T07:53:34.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848149,1774338814463,-515.79,0.00044657,120,"2026-03-24T07:53:34.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848150,1774338814474,-787.69,0.00044657,120,"2026-03-24T07:53:34.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848151,1774338814489,-698.8,0.00044657,120,"2026-03-24T07:53:34.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848152,1774338814499,-653.93,0.00044657,120,"2026-03-24T07:53:34.499",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848153,1774338814509,-866.06,0.00044657,120,"2026-03-24T07:53:34.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848154,1774338814520,-2147.96,0.00044657,120,"2026-03-24T07:53:34.520",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848155,1774338814531,-936.69,0.00044657,120,"2026-03-24T07:53:34.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848156,1774338814541,-500.0,0.00044657,120,"2026-03-24T07:53:34.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848157,1774338814552,-898.82,0.00044657,120,"2026-03-24T07:53:34.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848158,1774338814562,-627.57,0.00044657,120,"2026-03-24T07:53:34.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848159,1774338814573,-1680.93,0.00044657,120,"2026-03-24T07:53:34.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848160,1774338814583,-500.0,0.00044657,120,"2026-03-24T07:53:34.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848161,1774338814594,-516.86,0.00044657,120,"2026-03-24T07:53:34.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848162,1774338814605,-1731.35,0.00044657,120,"2026-03-24T07:53:34.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848163,1774338814615,-1894.96,0.00044657,120,"2026-03-24T07:53:34.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848164,1774338814625,-570.78,0.00044657,120,"2026-03-24T07:53:34.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848165,1774338814636,-833.21,0.00044657,120,"2026-03-24T07:53:34.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848166,1774338814647,-500.0,0.00044657,120,"2026-03-24T07:53:34.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848167,1774338814657,-678.17,0.00044657,120,"2026-03-24T07:53:34.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848168,1774338814667,-500.0,0.00044657,120,"2026-03-24T07:53:34.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848169,1774338814678,-1154.53,0.00044657,120,"2026-03-24T07:53:34.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848170,1774338814688,-532.48,0.00044657,120,"2026-03-24T07:53:34.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848171,1774338814699,-1168.04,0.00044657,120,"2026-03-24T07:53:34.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848172,1774338814710,-500.0,0.00044657,120,"2026-03-24T07:53:34.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848173,1774338814720,-1084.15,0.00044657,120,"2026-03-24T07:53:34.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848174,1774338814730,-500.0,0.00044657,120,"2026-03-24T07:53:34.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848175,1774338814740,-1543.41,0.00044657,120,"2026-03-24T07:53:34.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848176,1774338814751,-524.04,0.00044657,120,"2026-03-24T07:53:34.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848177,1774338814760,-1735.5,0.00044657,120,"2026-03-24T07:53:34.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848178,1774338814770,-528.45,0.00044657,120,"2026-03-24T07:53:34.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848179,1774338814780,-507.54,0.00044657,60,"2026-03-24T07:53:34.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848180,1774338814791,-500.0,0.00044657,120,"2026-03-24T07:53:34.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848181,1774338814801,-510.28888233,0.00044657,120,"2026-03-24T07:53:34.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848182,1774338814811,-1522.45,0.00044657,120,"2026-03-24T07:53:34.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848183,1774338814821,-1728.67,0.00044657,120,"2026-03-24T07:53:34.821",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848184,1774338814831,-1193.94,0.00044657,120,"2026-03-24T07:53:34.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848185,1774338814842,-2483.59,0.00044657,120,"2026-03-24T07:53:34.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848186,1774338814852,-1145.4,0.00044657,120,"2026-03-24T07:53:34.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848187,1774338814862,-500.0,0.00044657,120,"2026-03-24T07:53:34.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848188,1774338814872,-785.33,0.00044657,120,"2026-03-24T07:53:34.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848189,1774338814882,-802.88,0.00044657,120,"2026-03-24T07:53:34.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848190,1774338814892,-773.31,0.00044657,120,"2026-03-24T07:53:34.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848191,1774338814902,-504.31,0.00044657,120,"2026-03-24T07:53:34.902",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848192,1774338814912,-1766.83,0.00044657,120,"2026-03-24T07:53:34.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848193,1774338814922,-766.14,0.00044657,120,"2026-03-24T07:53:34.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848194,1774338814932,-655.33,0.00044657,120,"2026-03-24T07:53:34.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848195,1774338814942,-500.0,0.00044657,120,"2026-03-24T07:53:34.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848196,1774338814953,-8117.29,0.00044657,120,"2026-03-24T07:53:34.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848197,1774338814963,-1429.82,0.00044657,120,"2026-03-24T07:53:34.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848198,1774338814972,-168.5111592,0.00044657,120,"2026-03-24T07:53:34.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848199,1774338814983,-500.0,0.00044657,120,"2026-03-24T07:53:34.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848200,1774338814993,-1503.53,0.00044657,120,"2026-03-24T07:53:34.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848201,1774338815003,-1630.29,0.00044657,120,"2026-03-24T07:53:35.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848202,1774338815014,-841.35,0.00044657,120,"2026-03-24T07:53:35.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848203,1774338815024,-673.28,0.00044657,120,"2026-03-24T07:53:35.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848204,1774338815034,-1387.91,0.00044657,120,"2026-03-24T07:53:35.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848205,1774338815045,-500.0,0.00044657,7,"2026-03-24T07:53:35.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848206,1774338815055,-500.0,0.00044657,120,"2026-03-24T07:53:35.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848207,1774338815065,-604.72,0.00044657,120,"2026-03-24T07:53:35.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848208,1774338815076,-1280.15,0.00044657,120,"2026-03-24T07:53:35.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848209,1774338815086,-680.83,0.00044657,120,"2026-03-24T07:53:35.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848210,1774338815096,-1687.32,0.00044657,120,"2026-03-24T07:53:35.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848211,1774338815107,-553.79,0.00044657,120,"2026-03-24T07:53:35.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848212,1774338815116,-500.0,0.00044657,120,"2026-03-24T07:53:35.116",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848213,1774338815126,-500.0,0.00044657,120,"2026-03-24T07:53:35.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848214,1774338815136,-583.19,0.00044657,120,"2026-03-24T07:53:35.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848215,1774338815147,-500.0,0.00044657,120,"2026-03-24T07:53:35.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848216,1774338815157,-500.0,0.00044657,120,"2026-03-24T07:53:35.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848217,1774338815167,-765.82,0.00044657,120,"2026-03-24T07:53:35.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848218,1774338815177,-500.0,0.00044657,120,"2026-03-24T07:53:35.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848219,1774338815188,-500.0,0.00044657,120,"2026-03-24T07:53:35.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848220,1774338815198,-2264.25,0.00044657,120,"2026-03-24T07:53:35.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848221,1774338815208,-1037.3,0.00044657,30,"2026-03-24T07:53:35.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848222,1774338815219,-1021.05,0.00044657,120,"2026-03-24T07:53:35.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848223,1774338815231,-2339.0,0.00044657,120,"2026-03-24T07:53:35.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848224,1774338815241,-602.59,0.00044657,120,"2026-03-24T07:53:35.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848225,1774338815251,-1084.43,0.00044657,120,"2026-03-24T07:53:35.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848226,1774338815261,-1040.73,0.00044657,120,"2026-03-24T07:53:35.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848227,1774338815271,-500.0,0.00044657,120,"2026-03-24T07:53:35.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848228,1774338815281,-851.46,0.00044657,120,"2026-03-24T07:53:35.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848229,1774338815291,-1082.75,0.00044657,120,"2026-03-24T07:53:35.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848230,1774338815301,-1633.66,0.00044657,120,"2026-03-24T07:53:35.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848231,1774338815311,-4460.36,0.00044657,120,"2026-03-24T07:53:35.311",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848232,1774338815321,-1090.06,0.00044657,120,"2026-03-24T07:53:35.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848233,1774338815332,-1298.83,0.00044657,120,"2026-03-24T07:53:35.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848234,1774338815342,-545.35,0.00044657,120,"2026-03-24T07:53:35.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848235,1774338815352,-911.41,0.00044657,120,"2026-03-24T07:53:35.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848236,1774338815362,-1399.28,0.00044657,120,"2026-03-24T07:53:35.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848237,1774338815372,-4326.06,0.00044657,120,"2026-03-24T07:53:35.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848238,1774338815382,-637.83,0.00044657,120,"2026-03-24T07:53:35.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848239,1774338815393,-863.52,0.00044657,60,"2026-03-24T07:53:35.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848240,1774338815408,-521.47,0.00044657,120,"2026-03-24T07:53:35.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848241,1774338815419,-500.0,0.00044657,120,"2026-03-24T07:53:35.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848242,1774338815429,-500.0,0.00044657,14,"2026-03-24T07:53:35.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848243,1774338815439,-500.0,0.00044657,120,"2026-03-24T07:53:35.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848244,1774338815450,-1041.22,0.00044657,120,"2026-03-24T07:53:35.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848245,1774338815463,-500.0,0.00044657,120,"2026-03-24T07:53:35.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848246,1774338815472,-711.52,0.00044657,120,"2026-03-24T07:53:35.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848247,1774338815486,-2031.81,0.00044657,120,"2026-03-24T07:53:35.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848248,1774338815495,-790.74,0.00044657,120,"2026-03-24T07:53:35.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848249,1774338815506,-1067.59,0.00044657,120,"2026-03-24T07:53:35.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848250,1774338815515,-500.0,0.00044657,120,"2026-03-24T07:53:35.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848251,1774338815527,-1154.84,0.00044657,120,"2026-03-24T07:53:35.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848252,1774338815537,-1104.3,0.00044657,120,"2026-03-24T07:53:35.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848253,1774338815547,-2348.54,0.00044657,120,"2026-03-24T07:53:35.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848254,1774338815558,-500.0,0.00044657,120,"2026-03-24T07:53:35.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848255,1774338815568,-1560.13,0.00044657,120,"2026-03-24T07:53:35.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848256,1774338815579,-541.43,0.00044657,120,"2026-03-24T07:53:35.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848257,1774338815590,-500.0,0.00044657,120,"2026-03-24T07:53:35.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848258,1774338815600,-471.04809932,0.00044657,120,"2026-03-24T07:53:35.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848259,1774338815611,-535.0,0.00044657,120,"2026-03-24T07:53:35.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848260,1774338815621,-858.21,0.00044657,120,"2026-03-24T07:53:35.621",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848261,1774338815631,-521.42518492,0.00044657,120,"2026-03-24T07:53:35.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848262,1774338815641,-500.0,0.00044657,120,"2026-03-24T07:53:35.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848263,1774338815653,-1539.96,0.00044657,120,"2026-03-24T07:53:35.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848264,1774338815663,-1021.53,0.00044657,120,"2026-03-24T07:53:35.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848265,1774338815674,-592.83,0.00044657,120,"2026-03-24T07:53:35.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848266,1774338815684,-519.74,0.00044657,120,"2026-03-24T07:53:35.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848267,1774338815694,-500.0,0.00044657,120,"2026-03-24T07:53:35.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848268,1774338815706,-813.09,0.00044657,120,"2026-03-24T07:53:35.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848269,1774338815716,-1598.49,0.00044657,120,"2026-03-24T07:53:35.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848270,1774338815726,-2149.78,0.00044657,120,"2026-03-24T07:53:35.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848271,1774338815736,-513.33,0.00044657,120,"2026-03-24T07:53:35.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848272,1774338815746,-833.01,0.00044657,120,"2026-03-24T07:53:35.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848273,1774338815756,-656.49,0.00044657,120,"2026-03-24T07:53:35.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848274,1774338815766,-700.59,0.00044657,120,"2026-03-24T07:53:35.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848275,1774338815777,-500.0,0.00044657,120,"2026-03-24T07:53:35.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848276,1774338815787,-728.42,0.00044657,120,"2026-03-24T07:53:35.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848277,1774338815797,-500.0,0.00044657,120,"2026-03-24T07:53:35.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848278,1774338816134,-500.0,0.00044657,120,"2026-03-24T07:53:36.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848279,1774338816181,-851.0,0.00044658,120,"2026-03-24T07:53:36.181",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848280,1774338816191,-307.40432565,0.00044672,30,"2026-03-24T07:53:36.191",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848281,1774338816200,-2804.0,0.00044688,16,"2026-03-24T07:53:36.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848282,1774338816209,-8005.967067,0.000447,7,"2026-03-24T07:53:36.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848283,1774338816219,-35083.5,0.00044777,60,"2026-03-24T07:53:36.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848284,1774338816228,-151.0,0.000448,120,"2026-03-24T07:53:36.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848285,1774338816237,-10000.0,0.000448,120,"2026-03-24T07:53:36.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848286,1774338816247,-2804.0,0.0004481,16,"2026-03-24T07:53:36.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848287,1774338816256,-150.0,0.00044812,120,"2026-03-24T07:53:36.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848288,1774338816265,-9791.7932,0.00044844,30,"2026-03-24T07:53:36.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848289,1774338816275,-150.0,0.00044844,120,"2026-03-24T07:53:36.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848290,1774338816284,-2804.0,0.00044851,16,"2026-03-24T07:53:36.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848291,1774338816293,-2804.0,0.00044863,16,"2026-03-24T07:53:36.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848292,1774338816303,-1569.0,0.00044871,16,"2026-03-24T07:53:36.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848293,1774338816315,-1580.0,0.00044883,16,"2026-03-24T07:53:36.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848294,1774338816326,-150.0,0.00044895,120,"2026-03-24T07:53:36.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848295,1774338816335,-1811.8428,0.000449,120,"2026-03-24T07:53:36.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848296,1774338816345,-568.44,0.000449,90,"2026-03-24T07:53:36.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848297,1774338816354,-460.5203,0.000449,120,"2026-03-24T07:53:36.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848298,1774338816363,-185687.74576332,0.000449,30,"2026-03-24T07:53:36.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848299,1774338816372,-199.2062522,0.00044921,7,"2026-03-24T07:53:36.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848300,1774338816382,-2735.451747,0.0004493,60,"2026-03-24T07:53:36.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848301,1774338816391,-2735.45174699,0.0004493,60,"2026-03-24T07:53:36.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848302,1774338816402,-743.4779064,0.00044931,120,"2026-03-24T07:53:36.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848303,1774338816415,-590.67,0.00044931,120,"2026-03-24T07:53:36.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848304,1774338816425,-1000.0,0.00044931,120,"2026-03-24T07:53:36.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848305,1774338816434,-705.66,0.00044931,120,"2026-03-24T07:53:36.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848306,1774338816444,-943.74,0.00044931,120,"2026-03-24T07:53:36.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848307,1774338816455,-500.0,0.00044931,120,"2026-03-24T07:53:36.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848308,1774338816465,-166.18359003,0.00044931,120,"2026-03-24T07:53:36.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848309,1774338816474,-507.3,0.00044931,120,"2026-03-24T07:53:36.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848310,1774338816485,-568.39,0.00044931,120,"2026-03-24T07:53:36.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848311,1774338816495,-729.64,0.00044931,120,"2026-03-24T07:53:36.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848312,1774338816504,-639.9,0.00044931,120,"2026-03-24T07:53:36.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848313,1774338816514,-553.16662659,0.00044931,14,"2026-03-24T07:53:36.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848314,1774338816524,-651.21,0.00044931,120,"2026-03-24T07:53:36.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848315,1774338816534,-500.0,0.00044931,120,"2026-03-24T07:53:36.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848316,1774338816543,-524.6,0.00044931,120,"2026-03-24T07:53:36.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848317,1774338816553,-978.66,0.00044931,120,"2026-03-24T07:53:36.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848318,1774338816563,-500.0,0.00044931,30,"2026-03-24T07:53:36.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848319,1774338816572,-1180.13,0.00044931,120,"2026-03-24T07:53:36.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848320,1774338816582,-500.0,0.00044931,120,"2026-03-24T07:53:36.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848321,1774338816591,-574.37,0.00044931,120,"2026-03-24T07:53:36.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848322,1774338816601,-1281.45,0.00044931,120,"2026-03-24T07:53:36.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848323,1774338816611,-1329.75,0.00044931,120,"2026-03-24T07:53:36.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848324,1774338816620,-500.0,0.00044931,120,"2026-03-24T07:53:36.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848325,1774338816630,-500.0,0.00044931,90,"2026-03-24T07:53:36.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848326,1774338816640,-880.66,0.00044931,5,"2026-03-24T07:53:36.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848327,1774338816649,-599.98,0.00044931,120,"2026-03-24T07:53:36.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848328,1774338816659,-651.22,0.00044931,120,"2026-03-24T07:53:36.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848329,1774338816670,-500.0,0.00044931,120,"2026-03-24T07:53:36.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848330,1774338816679,-539.9,0.00044931,120,"2026-03-24T07:53:36.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848331,1774338816689,-604.85,0.00044931,120,"2026-03-24T07:53:36.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848332,1774338816699,-1076.85,0.00044931,120,"2026-03-24T07:53:36.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848333,1774338816710,-766.13,0.00044931,120,"2026-03-24T07:53:36.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848334,1774338816719,-617.48,0.00044931,120,"2026-03-24T07:53:36.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848335,1774338816729,-500.0,0.00044931,120,"2026-03-24T07:53:36.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848336,1774338816738,-835.56,0.00044931,120,"2026-03-24T07:53:36.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848337,1774338816748,-792.41,0.00044931,120,"2026-03-24T07:53:36.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848338,1774338816758,-500.0,0.00044931,120,"2026-03-24T07:53:36.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848339,1774338816768,-1234.56,0.00044931,120,"2026-03-24T07:53:36.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848340,1774338816778,-890.18,0.00044931,120,"2026-03-24T07:53:36.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848341,1774338816788,-500.0,0.00044931,120,"2026-03-24T07:53:36.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848342,1774338816798,-1024.48,0.00044931,120,"2026-03-24T07:53:36.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848343,1774338816807,-500.0,0.00044931,120,"2026-03-24T07:53:36.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848344,1774338816818,-766.51,0.00044931,120,"2026-03-24T07:53:36.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848345,1774338816827,-677.14,0.00044931,120,"2026-03-24T07:53:36.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848346,1774338816837,-2135.18,0.00044931,120,"2026-03-24T07:53:36.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848347,1774338816847,-563.34,0.00044931,120,"2026-03-24T07:53:36.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848348,1774338816856,-1402.94,0.00044931,120,"2026-03-24T07:53:36.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848349,1774338816865,-761.77,0.00044931,120,"2026-03-24T07:53:36.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848350,1774338816874,-1465.28,0.00044931,120,"2026-03-24T07:53:36.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848351,1774338816884,-500.0,0.00044931,120,"2026-03-24T07:53:36.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848352,1774338816894,-500.0,0.00044931,120,"2026-03-24T07:53:36.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848353,1774338816905,-598.21,0.00044931,120,"2026-03-24T07:53:36.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848354,1774338816914,-500.0,0.00044931,120,"2026-03-24T07:53:36.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848355,1774338816924,-1412.93,0.00044931,120,"2026-03-24T07:53:36.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848356,1774338816933,-500.0,0.00044931,120,"2026-03-24T07:53:36.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848357,1774338816943,-846.4,0.00044931,120,"2026-03-24T07:53:36.943",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848358,1774338816953,-500.0,0.00044931,120,"2026-03-24T07:53:36.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848359,1774338816962,-804.53,0.00044931,120,"2026-03-24T07:53:36.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848360,1774338816972,-862.09,0.00044931,120,"2026-03-24T07:53:36.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848361,1774338816982,-967.16,0.00044931,120,"2026-03-24T07:53:36.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848362,1774338816991,-649.68,0.00044931,120,"2026-03-24T07:53:36.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848363,1774338817002,-897.41,0.00044931,120,"2026-03-24T07:53:37.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848364,1774338817011,-590.97343167,0.00044931,120,"2026-03-24T07:53:37.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848365,1774338817020,-1647.3,0.00044931,120,"2026-03-24T07:53:37.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848366,1774338817030,-500.0,0.00044931,120,"2026-03-24T07:53:37.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848367,1774338817040,-932.54,0.00044931,120,"2026-03-24T07:53:37.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848368,1774338817050,-1817.92,0.00044931,120,"2026-03-24T07:53:37.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848369,1774338817060,-500.0,0.00044931,120,"2026-03-24T07:53:37.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848370,1774338817069,-500.0,0.00044931,120,"2026-03-24T07:53:37.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848371,1774338817079,-1328.91,0.00044931,120,"2026-03-24T07:53:37.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848372,1774338817089,-1294.19,0.00044931,120,"2026-03-24T07:53:37.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848373,1774338817098,-500.0,0.00044931,120,"2026-03-24T07:53:37.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848374,1774338817108,-3681.23,0.00044931,120,"2026-03-24T07:53:37.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848375,1774338817117,-500.0,0.00044931,120,"2026-03-24T07:53:37.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848376,1774338817127,-500.0,0.00044931,120,"2026-03-24T07:53:37.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848377,1774338817136,-644.74,0.00044931,120,"2026-03-24T07:53:37.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848378,1774338817146,-688.63,0.00044931,120,"2026-03-24T07:53:37.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848379,1774338817155,-572.14,0.00044931,120,"2026-03-24T07:53:37.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848380,1774338817164,-500.0,0.00044931,120,"2026-03-24T07:53:37.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848381,1774338817174,-448.39014387,0.00044931,120,"2026-03-24T07:53:37.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848382,1774338817184,-1109.47,0.00044931,120,"2026-03-24T07:53:37.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848383,1774338817194,-500.0,0.00044931,120,"2026-03-24T07:53:37.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848384,1774338817204,-1361.64,0.00044931,120,"2026-03-24T07:53:37.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848385,1774338817214,-374.40373929,0.00044931,120,"2026-03-24T07:53:37.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848386,1774338817223,-1113.98,0.00044931,120,"2026-03-24T07:53:37.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848387,1774338817232,-500.0,0.00044931,120,"2026-03-24T07:53:37.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848388,1774338817242,-179.5890874,0.00044931,120,"2026-03-24T07:53:37.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848389,1774338817252,-804.84,0.00044931,120,"2026-03-24T07:53:37.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848390,1774338817262,-587.8,0.00044931,120,"2026-03-24T07:53:37.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848391,1774338817271,-895.35,0.00044931,120,"2026-03-24T07:53:37.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848392,1774338817280,-500.0,0.00044931,120,"2026-03-24T07:53:37.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848393,1774338817290,-640.6,0.00044931,120,"2026-03-24T07:53:37.290",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848394,1774338817300,-565.36438512,0.00044931,120,"2026-03-24T07:53:37.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848395,1774338817309,-1353.62,0.00044931,120,"2026-03-24T07:53:37.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848396,1774338817319,-500.0,0.00044931,120,"2026-03-24T07:53:37.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848397,1774338817328,-663.05,0.00044931,120,"2026-03-24T07:53:37.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848398,1774338817338,-500.0,0.00044931,120,"2026-03-24T07:53:37.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848399,1774338817348,-2022.99,0.00044931,120,"2026-03-24T07:53:37.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848400,1774338817357,-500.0,0.00044931,120,"2026-03-24T07:53:37.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848401,1774338817367,-993.61,0.00044931,120,"2026-03-24T07:53:37.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848402,1774338817376,-500.0,0.00044931,120,"2026-03-24T07:53:37.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848403,1774338817385,-526.3,0.00044931,120,"2026-03-24T07:53:37.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848404,1774338817395,-280.70113955,0.00044931,120,"2026-03-24T07:53:37.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848405,1774338817408,-803.74,0.00044931,120,"2026-03-24T07:53:37.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848406,1774338817417,-500.0,0.00044931,120,"2026-03-24T07:53:37.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848407,1774338817427,-593.39,0.00044931,120,"2026-03-24T07:53:37.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848408,1774338817436,-773.48,0.00044931,120,"2026-03-24T07:53:37.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848409,1774338817447,-500.0,0.00044931,120,"2026-03-24T07:53:37.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848410,1774338817458,-166.92877725,0.00044931,120,"2026-03-24T07:53:37.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848411,1774338817467,-500.0,0.00044931,120,"2026-03-24T07:53:37.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848412,1774338817478,-1169.17,0.00044931,120,"2026-03-24T07:53:37.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848413,1774338817487,-500.0,0.00044931,120,"2026-03-24T07:53:37.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848414,1774338817496,-253.33208527,0.00044931,120,"2026-03-24T07:53:37.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848415,1774338817506,-1339.98,0.00044931,120,"2026-03-24T07:53:37.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848416,1774338817516,-500.0,0.00044931,120,"2026-03-24T07:53:37.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848417,1774338817525,-599.34,0.00044931,120,"2026-03-24T07:53:37.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848418,1774338817535,-551.15,0.00044931,120,"2026-03-24T07:53:37.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848419,1774338817544,-1698.32,0.00044931,120,"2026-03-24T07:53:37.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848420,1774338817554,-1450.66,0.00044931,120,"2026-03-24T07:53:37.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848421,1774338817563,-501.10900635,0.00044931,120,"2026-03-24T07:53:37.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848422,1774338817574,-818.03,0.00044931,120,"2026-03-24T07:53:37.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848423,1774338817584,-157.645705,0.00044931,120,"2026-03-24T07:53:37.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848424,1774338817593,-620.94,0.00044931,2,"2026-03-24T07:53:37.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848425,1774338817603,-500.0,0.00044931,120,"2026-03-24T07:53:37.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848426,1774338817613,-500.0,0.00044931,120,"2026-03-24T07:53:37.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848427,1774338817623,-209.74797671,0.00044931,120,"2026-03-24T07:53:37.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848428,1774338817632,-500.0,0.00044931,120,"2026-03-24T07:53:37.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848429,1774338817643,-1515.34,0.00044931,120,"2026-03-24T07:53:37.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848430,1774338817652,-4192.59,0.00044931,120,"2026-03-24T07:53:37.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848431,1774338817663,-2475.9,0.00044931,120,"2026-03-24T07:53:37.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848432,1774338817672,-500.0,0.00044931,120,"2026-03-24T07:53:37.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848433,1774338817683,-500.0,0.00044931,120,"2026-03-24T07:53:37.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848434,1774338817693,-2035.37,0.00044931,120,"2026-03-24T07:53:37.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848435,1774338817702,-500.0,0.00044931,120,"2026-03-24T07:53:37.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848436,1774338817717,-1009.33,0.00044931,120,"2026-03-24T07:53:37.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848437,1774338817728,-857.75,0.00044931,120,"2026-03-24T07:53:37.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848438,1774338817738,-944.17,0.00044931,120,"2026-03-24T07:53:37.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848439,1774338817749,-1317.86,0.00044931,30,"2026-03-24T07:53:37.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848440,1774338817760,-826.35,0.00044931,120,"2026-03-24T07:53:37.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848441,1774338817773,-500.0,0.00044931,120,"2026-03-24T07:53:37.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848442,1774338817784,-588.23,0.00044931,120,"2026-03-24T07:53:37.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848443,1774338817794,-1144.87,0.00044931,120,"2026-03-24T07:53:37.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848444,1774338817804,-500.0,0.00044931,120,"2026-03-24T07:53:37.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848445,1774338817814,-500.0,0.00044931,120,"2026-03-24T07:53:37.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848446,1774338817824,-895.15,0.00044931,120,"2026-03-24T07:53:37.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848447,1774338817841,-1197.62,0.00044931,120,"2026-03-24T07:53:37.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848448,1774338817851,-500.0,0.00044931,120,"2026-03-24T07:53:37.851",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848449,1774338817861,-1494.6,0.00044931,120,"2026-03-24T07:53:37.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848450,1774338817877,-1086.62,0.00044931,120,"2026-03-24T07:53:37.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848451,1774338817891,-500.0,0.00044931,120,"2026-03-24T07:53:37.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848452,1774338817900,-500.0,0.00044931,120,"2026-03-24T07:53:37.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848453,1774338817910,-500.0,0.00044931,120,"2026-03-24T07:53:37.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848454,1774338817919,-946.8,0.00044931,120,"2026-03-24T07:53:37.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848455,1774338817928,-500.0,0.00044931,120,"2026-03-24T07:53:37.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848456,1774338817939,-713.74,0.00044931,120,"2026-03-24T07:53:37.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848457,1774338817948,-6072.1,0.00044931,120,"2026-03-24T07:53:37.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848458,1774338817960,-826.7,0.00044931,120,"2026-03-24T07:53:37.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848459,1774338817970,-1989.66,0.00044931,30,"2026-03-24T07:53:37.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848460,1774338817980,-552.86,0.00044931,120,"2026-03-24T07:53:37.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848461,1774338817989,-926.79,0.00044931,120,"2026-03-24T07:53:37.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848462,1774338817999,-500.0,0.00044931,120,"2026-03-24T07:53:37.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848463,1774338818008,-2329.55,0.00044931,120,"2026-03-24T07:53:38.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848464,1774338818018,-500.0,0.00044931,120,"2026-03-24T07:53:38.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848465,1774338818027,-847.68,0.00044931,120,"2026-03-24T07:53:38.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848466,1774338818037,-1646.81,0.00044931,120,"2026-03-24T07:53:38.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848467,1774338818046,-1090.68,0.00044931,120,"2026-03-24T07:53:38.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848468,1774338818055,-1885.93,0.00044931,120,"2026-03-24T07:53:38.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848469,1774338818065,-741.6,0.00044931,120,"2026-03-24T07:53:38.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848470,1774338818075,-500.0,0.00044931,120,"2026-03-24T07:53:38.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848471,1774338818084,-727.16,0.00044931,120,"2026-03-24T07:53:38.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848472,1774338818094,-712.06,0.00044931,120,"2026-03-24T07:53:38.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848473,1774338818103,-2107.35,0.00044931,120,"2026-03-24T07:53:38.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848474,1774338818113,-500.0,0.00044931,120,"2026-03-24T07:53:38.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848475,1774338818122,-365.42613532,0.00044931,120,"2026-03-24T07:53:38.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848476,1774338818131,-617.58,0.00044931,120,"2026-03-24T07:53:38.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848477,1774338818140,-2133.23,0.00044931,120,"2026-03-24T07:53:38.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848478,1774338818149,-201.92072933,0.00044931,120,"2026-03-24T07:53:38.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848479,1774338818159,-5833.33,0.00044931,120,"2026-03-24T07:53:38.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848480,1774338818169,-1039.39,0.00044931,120,"2026-03-24T07:53:38.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848481,1774338818178,-2468.56,0.00044931,120,"2026-03-24T07:53:38.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848482,1774338818188,-1366.12,0.00044931,120,"2026-03-24T07:53:38.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848483,1774338818197,-500.0,0.00044931,120,"2026-03-24T07:53:38.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848484,1774338818208,-1016.32,0.00044931,120,"2026-03-24T07:53:38.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848485,1774338818217,-784.59,0.00044931,120,"2026-03-24T07:53:38.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848486,1774338818226,-1478.69,0.00044931,120,"2026-03-24T07:53:38.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848487,1774338818236,-1259.9,0.00044931,120,"2026-03-24T07:53:38.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848488,1774338818245,-1107.99,0.00044931,120,"2026-03-24T07:53:38.245",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848489,1774338818254,-1114.05,0.00044931,120,"2026-03-24T07:53:38.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848490,1774338818263,-1519.93,0.00044931,120,"2026-03-24T07:53:38.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848491,1774338818272,-646.06,0.00044931,120,"2026-03-24T07:53:38.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848492,1774338818282,-1266.58,0.00044931,120,"2026-03-24T07:53:38.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848493,1774338818291,-500.0,0.00044931,120,"2026-03-24T07:53:38.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848494,1774338818301,-1009.25,0.00044931,120,"2026-03-24T07:53:38.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848495,1774338818310,-707.37,0.00044931,120,"2026-03-24T07:53:38.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848496,1774338818320,-1156.03,0.00044931,14,"2026-03-24T07:53:38.320",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848497,1774338818329,-999.55,0.00044931,120,"2026-03-24T07:53:38.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848498,1774338818339,-970.63,0.00044931,120,"2026-03-24T07:53:38.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848499,1774338818348,-650.62,0.00044931,30,"2026-03-24T07:53:38.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848500,1774338818358,-725.53,0.00044931,120,"2026-03-24T07:53:38.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848501,1774338818367,-500.0,0.00044931,120,"2026-03-24T07:53:38.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848502,1774338818377,-1014.92,0.00044931,120,"2026-03-24T07:53:38.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848503,1774338818386,-2689.33,0.00044931,120,"2026-03-24T07:53:38.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848504,1774338818395,-500.0,0.00044931,120,"2026-03-24T07:53:38.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848505,1774338818407,-500.0,0.00044931,120,"2026-03-24T07:53:38.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848506,1774338818417,-500.0,0.00044931,120,"2026-03-24T07:53:38.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848507,1774338818426,-1544.85,0.00044931,120,"2026-03-24T07:53:38.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848508,1774338818435,-500.0,0.00044931,120,"2026-03-24T07:53:38.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848509,1774338818446,-500.0,0.00044931,120,"2026-03-24T07:53:38.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848510,1774338818456,-1269.14,0.00044931,120,"2026-03-24T07:53:38.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848511,1774338818465,-500.0,0.00044931,120,"2026-03-24T07:53:38.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848512,1774338818475,-665.15,0.00044931,120,"2026-03-24T07:53:38.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848513,1774338818486,-680.42,0.00044931,120,"2026-03-24T07:53:38.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848514,1774338818495,-500.0,0.00044931,120,"2026-03-24T07:53:38.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848515,1774338818505,-500.0,0.00044931,120,"2026-03-24T07:53:38.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848516,1774338818515,-500.0,0.00044931,120,"2026-03-24T07:53:38.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848517,1774338818655,-1769.26,0.00044931,120,"2026-03-24T07:53:38.655",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848518,1774338818666,-512.42,0.00044931,120,"2026-03-24T07:53:38.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848519,1774338818676,-500.0,0.00044931,120,"2026-03-24T07:53:38.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848520,1774338818686,-500.0,0.00044931,120,"2026-03-24T07:53:38.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848521,1774338818696,-500.0,0.00044931,120,"2026-03-24T07:53:38.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848522,1774338818706,-1705.77,0.00044931,120,"2026-03-24T07:53:38.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848523,1774338818715,-978.43,0.00044931,120,"2026-03-24T07:53:38.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848524,1774338818724,-500.0,0.00044931,120,"2026-03-24T07:53:38.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848525,1774338818734,-500.0,0.00044931,120,"2026-03-24T07:53:38.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848526,1774338818743,-500.0,0.00044931,120,"2026-03-24T07:53:38.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848527,1774338818752,-500.0,0.00044931,120,"2026-03-24T07:53:38.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848528,1774338818760,-1215.44,0.00044931,120,"2026-03-24T07:53:38.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848529,1774338818770,-500.0,0.00044931,120,"2026-03-24T07:53:38.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848530,1774338818780,-1046.27,0.00044931,120,"2026-03-24T07:53:38.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848531,1774338818789,-500.0,0.00044931,120,"2026-03-24T07:53:38.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848532,1774338818798,-500.0,0.00044931,120,"2026-03-24T07:53:38.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848533,1774338818808,-1613.72,0.00044931,120,"2026-03-24T07:53:38.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848534,1774338818818,-1897.96,0.00044931,120,"2026-03-24T07:53:38.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848535,1774338818830,-770.58,0.00044931,120,"2026-03-24T07:53:38.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848536,1774338818841,-1960.33,0.00044931,120,"2026-03-24T07:53:38.841",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848537,1774338818852,-3056.27,0.00044931,120,"2026-03-24T07:53:38.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848538,1774338818861,-1228.99,0.00044931,120,"2026-03-24T07:53:38.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848539,1774338818870,-680.28,0.00044931,120,"2026-03-24T07:53:38.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848540,1774338818879,-769.44,0.00044931,120,"2026-03-24T07:53:38.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848541,1774338818888,-500.0,0.00044931,120,"2026-03-24T07:53:38.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848542,1774338818897,-500.0,0.00044931,120,"2026-03-24T07:53:38.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848543,1774338818907,-500.0,0.00044931,120,"2026-03-24T07:53:38.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848544,1774338818916,-500.0,0.00044931,120,"2026-03-24T07:53:38.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848545,1774338818925,-1078.9,0.00044931,120,"2026-03-24T07:53:38.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848546,1774338818935,-1780.32,0.00044931,120,"2026-03-24T07:53:38.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848547,1774338818944,-1099.3,0.00044931,120,"2026-03-24T07:53:38.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848548,1774338818953,-699.82,0.00044931,120,"2026-03-24T07:53:38.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848549,1774338818962,-855.78,0.00044931,120,"2026-03-24T07:53:38.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848550,1774338818971,-759.17,0.00044931,120,"2026-03-24T07:53:38.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848551,1774338818981,-346.85404718,0.00044931,120,"2026-03-24T07:53:38.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848552,1774338818990,-931.09,0.00044931,120,"2026-03-24T07:53:38.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848553,1774338819000,-815.17,0.00044931,120,"2026-03-24T07:53:39.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848554,1774338819009,-656.8,0.00044931,120,"2026-03-24T07:53:39.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848555,1774338819018,-375.97222455,0.00044931,120,"2026-03-24T07:53:39.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848556,1774338819027,-500.0,0.00044931,120,"2026-03-24T07:53:39.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848557,1774338819036,-500.0,0.00044931,120,"2026-03-24T07:53:39.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848558,1774338819046,-614.51,0.00044931,120,"2026-03-24T07:53:39.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848559,1774338819055,-671.25,0.00044931,120,"2026-03-24T07:53:39.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848560,1774338819065,-1323.85,0.00044931,7,"2026-03-24T07:53:39.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848561,1774338819074,-500.0,0.00044931,14,"2026-03-24T07:53:39.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848562,1774338819083,-500.0,0.00044931,120,"2026-03-24T07:53:39.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848563,1774338819093,-984.57,0.00044931,120,"2026-03-24T07:53:39.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848564,1774338819102,-500.0,0.00044931,120,"2026-03-24T07:53:39.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848565,1774338819112,-500.0,0.00044931,120,"2026-03-24T07:53:39.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848566,1774338819121,-729.45,0.00044931,120,"2026-03-24T07:53:39.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848567,1774338819130,-926.4,0.00044931,120,"2026-03-24T07:53:39.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848568,1774338819139,-1291.11,0.00044931,120,"2026-03-24T07:53:39.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848569,1774338819148,-560.4,0.00044931,120,"2026-03-24T07:53:39.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848570,1774338819158,-617.21,0.00044931,120,"2026-03-24T07:53:39.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848571,1774338819167,-1726.06,0.00044931,120,"2026-03-24T07:53:39.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848572,1774338819177,-500.0,0.00044931,120,"2026-03-24T07:53:39.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848573,1774338819186,-500.0,0.00044931,120,"2026-03-24T07:53:39.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848574,1774338819196,-1356.13,0.00044931,120,"2026-03-24T07:53:39.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848575,1774338819205,-801.87,0.00044931,120,"2026-03-24T07:53:39.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848576,1774338819215,-821.12,0.00044931,120,"2026-03-24T07:53:39.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848577,1774338819224,-606.21978747,0.00044931,120,"2026-03-24T07:53:39.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848578,1774338819233,-866.85,0.00044931,120,"2026-03-24T07:53:39.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848579,1774338819242,-500.0,0.00044931,120,"2026-03-24T07:53:39.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848580,1774338819252,-500.0,0.00044931,120,"2026-03-24T07:53:39.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848581,1774338819261,-2922.62,0.00044931,60,"2026-03-24T07:53:39.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848582,1774338819270,-2859.83,0.00044931,120,"2026-03-24T07:53:39.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848583,1774338819279,-665.38,0.00044931,120,"2026-03-24T07:53:39.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848584,1774338819289,-644.49,0.00044931,120,"2026-03-24T07:53:39.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848585,1774338819298,-4166.66,0.00044931,120,"2026-03-24T07:53:39.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848586,1774338819308,-719.59,0.00044931,120,"2026-03-24T07:53:39.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848587,1774338819318,-679.57,0.00044931,120,"2026-03-24T07:53:39.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848588,1774338819327,-599.93,0.00044931,120,"2026-03-24T07:53:39.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848589,1774338819336,-500.0,0.00044931,120,"2026-03-24T07:53:39.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848590,1774338819346,-1432.07,0.00044931,120,"2026-03-24T07:53:39.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848591,1774338819355,-730.01,0.00044931,120,"2026-03-24T07:53:39.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848592,1774338819364,-508.87,0.00044931,120,"2026-03-24T07:53:39.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848593,1774338819373,-883.47,0.00044931,120,"2026-03-24T07:53:39.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848594,1774338819382,-500.0,0.00044931,120,"2026-03-24T07:53:39.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848595,1774338819392,-759.73,0.00044931,120,"2026-03-24T07:53:39.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848596,1774338819401,-1171.93,0.00044931,120,"2026-03-24T07:53:39.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848597,1774338819414,-892.78,0.00044931,120,"2026-03-24T07:53:39.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848598,1774338819424,-749.74,0.00044931,120,"2026-03-24T07:53:39.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848599,1774338819433,-978.13,0.00044931,120,"2026-03-24T07:53:39.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848600,1774338819444,-674.49,0.00044931,120,"2026-03-24T07:53:39.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848601,1774338819454,-1973.42,0.00044931,120,"2026-03-24T07:53:39.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848602,1774338819463,-1355.12,0.00044931,120,"2026-03-24T07:53:39.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848603,1774338819472,-1044.01,0.00044931,120,"2026-03-24T07:53:39.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848604,1774338819484,-500.0,0.00044931,120,"2026-03-24T07:53:39.484",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848605,1774338819494,-786.73,0.00044931,120,"2026-03-24T07:53:39.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848606,1774338819503,-500.0,0.00044931,120,"2026-03-24T07:53:39.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848607,1774338819512,-500.0,0.00044931,120,"2026-03-24T07:53:39.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848608,1774338819522,-1476.03,0.00044931,120,"2026-03-24T07:53:39.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848609,1774338819532,-647.98,0.00044931,120,"2026-03-24T07:53:39.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848610,1774338819541,-947.33,0.00044931,120,"2026-03-24T07:53:39.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848611,1774338819550,-590.04,0.00044931,120,"2026-03-24T07:53:39.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848612,1774338819560,-924.76,0.00044931,120,"2026-03-24T07:53:39.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848613,1774338819569,-500.0,0.00044931,120,"2026-03-24T07:53:39.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848614,1774338819578,-1633.92,0.00044931,120,"2026-03-24T07:53:39.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848615,1774338819587,-1295.04,0.00044931,120,"2026-03-24T07:53:39.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848616,1774338819597,-1441.35,0.00044931,60,"2026-03-24T07:53:39.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848617,1774338819606,-588.11,0.00044931,120,"2026-03-24T07:53:39.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848618,1774338819616,-1951.73,0.00044931,120,"2026-03-24T07:53:39.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848619,1774338819625,-500.0,0.00044931,120,"2026-03-24T07:53:39.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848620,1774338819634,-2782.79,0.00044931,120,"2026-03-24T07:53:39.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848621,1774338819643,-605.44,0.00044931,120,"2026-03-24T07:53:39.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848622,1774338819652,-894.69,0.00044931,120,"2026-03-24T07:53:39.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848623,1774338819661,-500.0,0.00044931,120,"2026-03-24T07:53:39.661",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848624,1774338819670,-525.27,0.00044931,120,"2026-03-24T07:53:39.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848625,1774338819680,-500.0,0.00044931,120,"2026-03-24T07:53:39.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848626,1774338819689,-1730.58,0.00044931,120,"2026-03-24T07:53:39.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848627,1774338819698,-517.76,0.00044931,120,"2026-03-24T07:53:39.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848628,1774338819708,-214.41095192,0.00044931,120,"2026-03-24T07:53:39.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848629,1774338819718,-500.0,0.00044931,120,"2026-03-24T07:53:39.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848630,1774338819727,-1269.84,0.00044931,120,"2026-03-24T07:53:39.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848631,1774338819737,-1536.15,0.00044931,120,"2026-03-24T07:53:39.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848632,1774338819746,-1493.36,0.00044931,120,"2026-03-24T07:53:39.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848633,1774338819755,-500.0,0.00044931,120,"2026-03-24T07:53:39.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848634,1774338819764,-600.11,0.00044931,120,"2026-03-24T07:53:39.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848635,1774338819774,-1551.97,0.00044931,120,"2026-03-24T07:53:39.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848636,1774338819783,-632.12,0.00044931,120,"2026-03-24T07:53:39.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848637,1774338819792,-724.43,0.00044931,120,"2026-03-24T07:53:39.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848638,1774338819802,-2431.7,0.00044931,120,"2026-03-24T07:53:39.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848639,1774338819811,-1747.14,0.00044931,120,"2026-03-24T07:53:39.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848640,1774338819820,-1632.69,0.00044931,120,"2026-03-24T07:53:39.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848641,1774338819829,-1186.56,0.00044931,120,"2026-03-24T07:53:39.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848642,1774338819838,-1598.01,0.00044931,120,"2026-03-24T07:53:39.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848643,1774338819847,-500.0,0.00044931,120,"2026-03-24T07:53:39.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848644,1774338819856,-500.0,0.00044931,120,"2026-03-24T07:53:39.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848645,1774338819865,-517.15,0.00044931,120,"2026-03-24T07:53:39.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848646,1774338819875,-1075.02,0.00044931,120,"2026-03-24T07:53:39.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848647,1774338819884,-267.10577292,0.00044931,120,"2026-03-24T07:53:39.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848648,1774338819894,-1616.03,0.00044931,120,"2026-03-24T07:53:39.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848649,1774338819903,-500.0,0.00044931,120,"2026-03-24T07:53:39.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848650,1774338819912,-1428.85,0.00044931,120,"2026-03-24T07:53:39.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848651,1774338819921,-500.0,0.00044931,120,"2026-03-24T07:53:39.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848652,1774338819930,-500.0,0.00044931,120,"2026-03-24T07:53:39.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848653,1774338819939,-665.63,0.00044931,120,"2026-03-24T07:53:39.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848654,1774338819948,-866.03,0.00044931,120,"2026-03-24T07:53:39.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848655,1774338819957,-1926.05,0.00044931,120,"2026-03-24T07:53:39.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848656,1774338819966,-2687.41,0.00044931,120,"2026-03-24T07:53:39.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848657,1774338819974,-728.07,0.00044931,120,"2026-03-24T07:53:39.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848658,1774338819983,-638.16,0.00044931,120,"2026-03-24T07:53:39.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848659,1774338819992,-500.0,0.00044931,120,"2026-03-24T07:53:39.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848660,1774338820001,-604.38,0.00044931,120,"2026-03-24T07:53:40.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848661,1774338820010,-1493.48,0.00044931,30,"2026-03-24T07:53:40.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848662,1774338820019,-801.43,0.00044931,120,"2026-03-24T07:53:40.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848663,1774338820028,-752.4,0.00044931,120,"2026-03-24T07:53:40.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848664,1774338820038,-552.47,0.00044931,120,"2026-03-24T07:53:40.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848665,1774338820047,-500.0,0.00044931,120,"2026-03-24T07:53:40.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848666,1774338820056,-995.77,0.00044931,120,"2026-03-24T07:53:40.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848667,1774338820065,-500.0,0.00044931,120,"2026-03-24T07:53:40.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848668,1774338820074,-878.89,0.00044931,120,"2026-03-24T07:53:40.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848669,1774338820083,-2173.76,0.00044931,120,"2026-03-24T07:53:40.083",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848670,1774338820092,-1298.61,0.00044931,120,"2026-03-24T07:53:40.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848671,1774338820102,-1791.61,0.00044931,120,"2026-03-24T07:53:40.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848672,1774338820112,-500.0,0.00044931,120,"2026-03-24T07:53:40.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848673,1774338820122,-1260.51,0.00044931,120,"2026-03-24T07:53:40.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848674,1774338820133,-663.27,0.00044931,120,"2026-03-24T07:53:40.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848675,1774338820143,-500.0,0.00044931,120,"2026-03-24T07:53:40.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848676,1774338820152,-1454.94,0.00044931,120,"2026-03-24T07:53:40.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848677,1774338820162,-500.0,0.00044931,120,"2026-03-24T07:53:40.162",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848678,1774338820171,-1108.88,0.00044931,120,"2026-03-24T07:53:40.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848679,1774338820180,-1258.26,0.00044931,120,"2026-03-24T07:53:40.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848680,1774338820190,-500.0,0.00044931,120,"2026-03-24T07:53:40.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848681,1774338820201,-500.0,0.00044931,120,"2026-03-24T07:53:40.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848682,1774338820211,-631.57,0.00044931,120,"2026-03-24T07:53:40.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848683,1774338820221,-500.0,0.00044931,120,"2026-03-24T07:53:40.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848684,1774338820231,-1791.18,0.00044931,120,"2026-03-24T07:53:40.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848685,1774338820242,-514.08,0.00044931,120,"2026-03-24T07:53:40.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848686,1774338820253,-585.76,0.00044931,120,"2026-03-24T07:53:40.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848687,1774338820262,-1447.52,0.00044931,120,"2026-03-24T07:53:40.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848688,1774338820271,-1601.87,0.00044931,120,"2026-03-24T07:53:40.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848689,1774338820280,-634.53,0.00044931,120,"2026-03-24T07:53:40.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848690,1774338820289,-500.0,0.00044931,120,"2026-03-24T07:53:40.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848691,1774338820298,-500.0,0.00044931,120,"2026-03-24T07:53:40.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848692,1774338820307,-373.17247468,0.00044931,120,"2026-03-24T07:53:40.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848693,1774338820317,-500.0,0.00044931,120,"2026-03-24T07:53:40.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848694,1774338820326,-514.43,0.00044931,120,"2026-03-24T07:53:40.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848695,1774338820335,-500.0,0.00044931,120,"2026-03-24T07:53:40.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848696,1774338820344,-1530.3,0.00044931,120,"2026-03-24T07:53:40.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848697,1774338820353,-1437.77,0.00044931,120,"2026-03-24T07:53:40.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848698,1774338820363,-735.64,0.00044931,120,"2026-03-24T07:53:40.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848699,1774338820372,-500.0,0.00044931,120,"2026-03-24T07:53:40.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848700,1774338820381,-798.73,0.00044931,120,"2026-03-24T07:53:40.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848701,1774338820391,-500.0,0.00044931,120,"2026-03-24T07:53:40.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848702,1774338820400,-2864.08,0.00044931,120,"2026-03-24T07:53:40.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848703,1774338820412,-534.31,0.00044931,120,"2026-03-24T07:53:40.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848704,1774338820421,-500.0,0.00044931,120,"2026-03-24T07:53:40.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848705,1774338820431,-800.61,0.00044931,120,"2026-03-24T07:53:40.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848706,1774338820440,-500.0,0.00044931,120,"2026-03-24T07:53:40.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848707,1774338820450,-500.0,0.00044931,120,"2026-03-24T07:53:40.450",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848708,1774338820460,-1519.14,0.00044931,120,"2026-03-24T07:53:40.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848709,1774338820469,-579.61,0.00044931,120,"2026-03-24T07:53:40.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848710,1774338820479,-971.22,0.00044931,120,"2026-03-24T07:53:40.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848711,1774338820488,-2175.73,0.00044931,120,"2026-03-24T07:53:40.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848712,1774338820497,-1404.43,0.00044931,120,"2026-03-24T07:53:40.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848713,1774338820506,-651.63,0.00044931,120,"2026-03-24T07:53:40.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848714,1774338820515,-500.0,0.00044931,120,"2026-03-24T07:53:40.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848715,1774338820524,-769.19,0.00044931,120,"2026-03-24T07:53:40.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848716,1774338820534,-666.77,0.00044931,120,"2026-03-24T07:53:40.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848717,1774338820543,-1046.52,0.00044931,120,"2026-03-24T07:53:40.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848718,1774338820552,-500.0,0.00044931,120,"2026-03-24T07:53:40.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848719,1774338820561,-547.19,0.00044931,120,"2026-03-24T07:53:40.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848720,1774338820570,-613.47,0.00044931,120,"2026-03-24T07:53:40.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848721,1774338820580,-608.51336197,0.00044931,120,"2026-03-24T07:53:40.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848722,1774338820589,-664.14,0.00044931,120,"2026-03-24T07:53:40.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848723,1774338820599,-500.55,0.00044931,120,"2026-03-24T07:53:40.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848724,1774338820609,-1409.42,0.00044931,120,"2026-03-24T07:53:40.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848725,1774338820618,-500.0,0.00044931,120,"2026-03-24T07:53:40.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848726,1774338820627,-1958.04,0.00044931,120,"2026-03-24T07:53:40.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848727,1774338820636,-500.0,0.00044931,120,"2026-03-24T07:53:40.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848728,1774338820645,-845.98,0.00044931,120,"2026-03-24T07:53:40.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848729,1774338820659,-788.97,0.00044931,120,"2026-03-24T07:53:40.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848730,1774338820669,-979.08,0.00044931,120,"2026-03-24T07:53:40.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848731,1774338820678,-2271.51,0.00044931,120,"2026-03-24T07:53:40.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848732,1774338820688,-798.9,0.00044931,120,"2026-03-24T07:53:40.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848733,1774338820697,-785.73,0.00044931,120,"2026-03-24T07:53:40.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848734,1774338820706,-1319.48,0.00044931,120,"2026-03-24T07:53:40.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848735,1774338820715,-898.9,0.00044931,120,"2026-03-24T07:53:40.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848736,1774338820724,-1026.81,0.00044931,120,"2026-03-24T07:53:40.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848737,1774338820733,-896.49,0.00044931,2,"2026-03-24T07:53:40.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848738,1774338820743,-591.09,0.00044931,120,"2026-03-24T07:53:40.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848739,1774338820752,-1571.69,0.00044931,120,"2026-03-24T07:53:40.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848740,1774338820762,-951.54,0.00044931,120,"2026-03-24T07:53:40.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848741,1774338820771,-500.0,0.00044931,120,"2026-03-24T07:53:40.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848742,1774338820779,-1576.67,0.00044931,120,"2026-03-24T07:53:40.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848743,1774338820788,-533.43,0.00044931,120,"2026-03-24T07:53:40.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848744,1774338820797,-500.0,0.00044931,120,"2026-03-24T07:53:40.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848745,1774338820806,-1797.77,0.00044931,120,"2026-03-24T07:53:40.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848746,1774338820815,-641.68,0.00044931,30,"2026-03-24T07:53:40.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848747,1774338820825,-908.05,0.00044931,120,"2026-03-24T07:53:40.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848748,1774338820834,-500.0,0.00044931,120,"2026-03-24T07:53:40.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848749,1774338820843,-978.03,0.00044931,120,"2026-03-24T07:53:40.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848750,1774338820853,-500.0,0.00044931,120,"2026-03-24T07:53:40.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848751,1774338820862,-500.0,0.00044931,120,"2026-03-24T07:53:40.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848752,1774338820871,-1254.4,0.00044931,120,"2026-03-24T07:53:40.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848753,1774338820881,-500.0,0.00044931,120,"2026-03-24T07:53:40.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848754,1774338820891,-890.53,0.00044931,120,"2026-03-24T07:53:40.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848755,1774338820900,-794.03,0.00044931,120,"2026-03-24T07:53:40.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848756,1774338820911,-500.0,0.00044931,120,"2026-03-24T07:53:40.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848757,1774338820922,-588.33,0.00044931,120,"2026-03-24T07:53:40.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848758,1774338820932,-954.83,0.00044931,120,"2026-03-24T07:53:40.932",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848759,1774338820942,-2073.54,0.00044931,120,"2026-03-24T07:53:40.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848760,1774338820952,-642.99,0.00044931,120,"2026-03-24T07:53:40.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848761,1774338820965,-945.89,0.00044931,120,"2026-03-24T07:53:40.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848762,1774338820976,-2204.1,0.00044931,120,"2026-03-24T07:53:40.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848763,1774338820986,-500.0,0.00044931,120,"2026-03-24T07:53:40.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848764,1774338820997,-1685.9,0.00044931,120,"2026-03-24T07:53:40.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848765,1774338821008,-610.5,0.00044931,120,"2026-03-24T07:53:41.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848766,1774338821018,-199.40802179,0.00044931,120,"2026-03-24T07:53:41.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848767,1774338821028,-2030.17,0.00044931,30,"2026-03-24T07:53:41.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848768,1774338821039,-2121.36,0.00044931,120,"2026-03-24T07:53:41.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848769,1774338821051,-976.45,0.00044931,120,"2026-03-24T07:53:41.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848770,1774338821061,-659.65,0.00044931,120,"2026-03-24T07:53:41.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848771,1774338821070,-2554.76,0.00044931,120,"2026-03-24T07:53:41.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848772,1774338821079,-534.01,0.00044931,120,"2026-03-24T07:53:41.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848773,1774338821088,-1990.0,0.00044931,120,"2026-03-24T07:53:41.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848774,1774338821098,-1204.77,0.00044931,120,"2026-03-24T07:53:41.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848775,1774338821108,-1000.85,0.00044931,120,"2026-03-24T07:53:41.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848776,1774338821119,-618.78,0.00044931,120,"2026-03-24T07:53:41.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848777,1774338821130,-500.0,0.00044931,30,"2026-03-24T07:53:41.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848778,1774338821139,-1087.07,0.00044931,120,"2026-03-24T07:53:41.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848779,1774338821150,-500.0,0.00044931,120,"2026-03-24T07:53:41.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848780,1774338821159,-758.91,0.00044931,120,"2026-03-24T07:53:41.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848781,1774338821169,-861.35,0.00044931,120,"2026-03-24T07:53:41.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848782,1774338821178,-639.53,0.00044931,120,"2026-03-24T07:53:41.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848783,1774338821187,-964.47,0.00044931,120,"2026-03-24T07:53:41.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848784,1774338821196,-1790.64,0.00044931,120,"2026-03-24T07:53:41.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848785,1774338821206,-817.12,0.00044931,120,"2026-03-24T07:53:41.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848786,1774338821215,-500.0,0.00044931,120,"2026-03-24T07:53:41.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848787,1774338821225,-1048.96,0.00044931,120,"2026-03-24T07:53:41.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848788,1774338821234,-500.0,0.00044931,120,"2026-03-24T07:53:41.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848789,1774338821243,-617.31,0.00044931,120,"2026-03-24T07:53:41.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848790,1774338821253,-1377.48,0.00044931,120,"2026-03-24T07:53:41.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848791,1774338821262,-1373.09,0.00044931,120,"2026-03-24T07:53:41.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848792,1774338821271,-950.57,0.00044931,120,"2026-03-24T07:53:41.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848793,1774338821280,-500.0,0.00044931,120,"2026-03-24T07:53:41.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848794,1774338821289,-1252.8,0.00044931,120,"2026-03-24T07:53:41.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848795,1774338821298,-500.0,0.00044931,120,"2026-03-24T07:53:41.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848796,1774338821307,-3697.72,0.00044931,2,"2026-03-24T07:53:41.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848797,1774338821316,-500.0,0.00044931,120,"2026-03-24T07:53:41.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848798,1774338821326,-1527.96,0.00044931,120,"2026-03-24T07:53:41.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848799,1774338821334,-589.22,0.00044931,120,"2026-03-24T07:53:41.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848800,1774338821343,-658.92,0.00044931,120,"2026-03-24T07:53:41.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848801,1774338821352,-541.68,0.00044931,120,"2026-03-24T07:53:41.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848802,1774338821362,-1047.63,0.00044931,120,"2026-03-24T07:53:41.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848803,1774338821370,-641.73,0.00044931,120,"2026-03-24T07:53:41.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848804,1774338821380,-570.14,0.00044931,120,"2026-03-24T07:53:41.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848805,1774338821389,-500.0,0.00044931,120,"2026-03-24T07:53:41.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848806,1774338821398,-516.11,0.00044931,120,"2026-03-24T07:53:41.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848807,1774338821411,-1329.81,0.00044931,120,"2026-03-24T07:53:41.411",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848808,1774338821420,-2000.22,0.00044931,120,"2026-03-24T07:53:41.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848809,1774338821429,-1988.85,0.00044931,120,"2026-03-24T07:53:41.429",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848810,1774338821438,-2821.24,0.00044931,120,"2026-03-24T07:53:41.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848811,1774338821447,-627.92,0.00044931,120,"2026-03-24T07:53:41.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848812,1774338821457,-471.62744201,0.00044931,90,"2026-03-24T07:53:41.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848813,1774338821466,-819.97,0.00044931,120,"2026-03-24T07:53:41.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848814,1774338821477,-535.91216801,0.00044931,120,"2026-03-24T07:53:41.477",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848815,1774338821486,-1024.12,0.00044931,120,"2026-03-24T07:53:41.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848816,1774338821495,-1947.88,0.00044931,120,"2026-03-24T07:53:41.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848817,1774338821504,-500.0,0.00044931,120,"2026-03-24T07:53:41.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848818,1774338821514,-810.31,0.00044931,120,"2026-03-24T07:53:41.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848819,1774338821523,-1590.35,0.00044931,120,"2026-03-24T07:53:41.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848820,1774338821533,-688.15,0.00044931,120,"2026-03-24T07:53:41.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848821,1774338821542,-500.0,0.00044931,120,"2026-03-24T07:53:41.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848822,1774338821551,-4167.56,0.00044931,14,"2026-03-24T07:53:41.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848823,1774338821560,-515.79,0.00044931,120,"2026-03-24T07:53:41.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848824,1774338821570,-787.69,0.00044931,120,"2026-03-24T07:53:41.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848825,1774338821581,-698.8,0.00044931,120,"2026-03-24T07:53:41.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848826,1774338821591,-653.93,0.00044931,120,"2026-03-24T07:53:41.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848827,1774338821601,-866.06,0.00044931,120,"2026-03-24T07:53:41.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848828,1774338821611,-659.88,0.00044931,120,"2026-03-24T07:53:41.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848829,1774338821620,-2147.96,0.00044931,120,"2026-03-24T07:53:41.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848830,1774338821630,-936.69,0.00044931,120,"2026-03-24T07:53:41.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848831,1774338821639,-500.0,0.00044931,120,"2026-03-24T07:53:41.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848832,1774338821648,-898.82,0.00044931,120,"2026-03-24T07:53:41.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848833,1774338821658,-627.57,0.00044931,120,"2026-03-24T07:53:41.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848834,1774338821667,-1680.93,0.00044931,120,"2026-03-24T07:53:41.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848835,1774338821677,-500.0,0.00044931,120,"2026-03-24T07:53:41.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848836,1774338821686,-516.86,0.00044931,120,"2026-03-24T07:53:41.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848837,1774338821695,-1731.35,0.00044931,120,"2026-03-24T07:53:41.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848838,1774338821706,-1894.96,0.00044931,120,"2026-03-24T07:53:41.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848839,1774338821715,-570.78,0.00044931,120,"2026-03-24T07:53:41.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848840,1774338821725,-833.21,0.00044931,120,"2026-03-24T07:53:41.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848841,1774338821734,-500.0,0.00044931,120,"2026-03-24T07:53:41.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848842,1774338821744,-678.17,0.00044931,120,"2026-03-24T07:53:41.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848843,1774338821753,-500.0,0.00044931,120,"2026-03-24T07:53:41.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848844,1774338821762,-1154.53,0.00044931,120,"2026-03-24T07:53:41.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848845,1774338821771,-532.48,0.00044931,120,"2026-03-24T07:53:41.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848846,1774338821780,-1168.04,0.00044931,120,"2026-03-24T07:53:41.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848847,1774338821790,-500.0,0.00044931,120,"2026-03-24T07:53:41.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848848,1774338821799,-1084.15,0.00044931,120,"2026-03-24T07:53:41.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848849,1774338821809,-220.38623859,0.00044931,120,"2026-03-24T07:53:41.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848850,1774338821818,-1543.41,0.00044931,120,"2026-03-24T07:53:41.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848851,1774338821828,-524.04,0.00044931,120,"2026-03-24T07:53:41.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848852,1774338821837,-1735.5,0.00044931,120,"2026-03-24T07:53:41.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848853,1774338821848,-528.45,0.00044931,120,"2026-03-24T07:53:41.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848854,1774338821857,-507.54,0.00044931,60,"2026-03-24T07:53:41.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848855,1774338821866,-594.4318781,0.00044931,120,"2026-03-24T07:53:41.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848856,1774338821875,-1522.45,0.00044931,120,"2026-03-24T07:53:41.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848857,1774338821885,-1728.67,0.00044931,120,"2026-03-24T07:53:41.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848858,1774338821894,-1193.94,0.00044931,120,"2026-03-24T07:53:41.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848859,1774338821904,-2483.59,0.00044931,120,"2026-03-24T07:53:41.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848860,1774338821914,-1145.4,0.00044931,120,"2026-03-24T07:53:41.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848861,1774338821924,-500.0,0.00044931,120,"2026-03-24T07:53:41.924",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848862,1774338821933,-785.33,0.00044931,120,"2026-03-24T07:53:41.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848863,1774338821942,-802.88,0.00044931,120,"2026-03-24T07:53:41.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848864,1774338821952,-773.31,0.00044931,120,"2026-03-24T07:53:41.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848865,1774338821963,-504.31,0.00044931,120,"2026-03-24T07:53:41.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848866,1774338821972,-1766.83,0.00044931,120,"2026-03-24T07:53:41.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848867,1774338821981,-766.14,0.00044931,120,"2026-03-24T07:53:41.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848868,1774338821991,-655.33,0.00044931,120,"2026-03-24T07:53:41.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848869,1774338822001,-500.0,0.00044931,120,"2026-03-24T07:53:42.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848870,1774338822011,-8117.29,0.00044931,120,"2026-03-24T07:53:42.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848871,1774338822020,-1429.82,0.00044931,120,"2026-03-24T07:53:42.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848872,1774338822030,-500.0,0.00044931,120,"2026-03-24T07:53:42.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848873,1774338822040,-1503.53,0.00044931,120,"2026-03-24T07:53:42.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848874,1774338822049,-1630.29,0.00044931,120,"2026-03-24T07:53:42.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848875,1774338822059,-841.35,0.00044931,120,"2026-03-24T07:53:42.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848876,1774338822069,-673.28,0.00044931,120,"2026-03-24T07:53:42.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848877,1774338822079,-1387.91,0.00044931,120,"2026-03-24T07:53:42.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848878,1774338822089,-500.0,0.00044931,7,"2026-03-24T07:53:42.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848879,1774338822099,-500.0,0.00044931,120,"2026-03-24T07:53:42.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848880,1774338822109,-604.72,0.00044931,120,"2026-03-24T07:53:42.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848881,1774338822118,-1280.15,0.00044931,120,"2026-03-24T07:53:42.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848882,1774338822128,-680.83,0.00044931,120,"2026-03-24T07:53:42.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848883,1774338822138,-1687.32,0.00044931,120,"2026-03-24T07:53:42.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848884,1774338822147,-553.79,0.00044931,120,"2026-03-24T07:53:42.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848885,1774338822158,-500.0,0.00044931,120,"2026-03-24T07:53:42.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848886,1774338822167,-500.0,0.00044931,120,"2026-03-24T07:53:42.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848887,1774338822177,-583.19,0.00044931,120,"2026-03-24T07:53:42.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848888,1774338822186,-500.0,0.00044931,120,"2026-03-24T07:53:42.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848889,1774338822196,-500.0,0.00044931,120,"2026-03-24T07:53:42.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848890,1774338822206,-765.82,0.00044931,120,"2026-03-24T07:53:42.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848891,1774338822216,-500.0,0.00044931,120,"2026-03-24T07:53:42.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848892,1774338822226,-240.06907998,0.00044931,120,"2026-03-24T07:53:42.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848893,1774338822236,-2264.25,0.00044931,120,"2026-03-24T07:53:42.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848894,1774338822247,-1037.3,0.00044931,30,"2026-03-24T07:53:42.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848895,1774338822257,-1021.05,0.00044931,120,"2026-03-24T07:53:42.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848896,1774338822267,-2339.0,0.00044931,120,"2026-03-24T07:53:42.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848897,1774338822277,-602.59,0.00044931,120,"2026-03-24T07:53:42.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848898,1774338822286,-1084.43,0.00044931,120,"2026-03-24T07:53:42.286",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848899,1774338822296,-1040.73,0.00044931,120,"2026-03-24T07:53:42.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848900,1774338822306,-500.0,0.00044931,120,"2026-03-24T07:53:42.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848901,1774338822316,-851.46,0.00044931,120,"2026-03-24T07:53:42.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848902,1774338822326,-1082.75,0.00044931,120,"2026-03-24T07:53:42.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848903,1774338822336,-1633.66,0.00044931,120,"2026-03-24T07:53:42.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848904,1774338822346,-4460.36,0.00044931,120,"2026-03-24T07:53:42.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848905,1774338822356,-1090.06,0.00044931,120,"2026-03-24T07:53:42.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848906,1774338822366,-1298.83,0.00044931,120,"2026-03-24T07:53:42.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848907,1774338822375,-545.35,0.00044931,120,"2026-03-24T07:53:42.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848908,1774338822385,-911.41,0.00044931,120,"2026-03-24T07:53:42.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848909,1774338822395,-1399.28,0.00044931,120,"2026-03-24T07:53:42.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848910,1774338822408,-4326.06,0.00044931,120,"2026-03-24T07:53:42.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848911,1774338822419,-637.83,0.00044931,120,"2026-03-24T07:53:42.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848912,1774338822428,-863.52,0.00044931,60,"2026-03-24T07:53:42.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848913,1774338822438,-521.47,0.00044931,120,"2026-03-24T07:53:42.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848914,1774338822449,-500.0,0.00044931,120,"2026-03-24T07:53:42.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848915,1774338822460,-500.0,0.00044931,14,"2026-03-24T07:53:42.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848916,1774338822470,-500.0,0.00044931,120,"2026-03-24T07:53:42.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848917,1774338822481,-1041.22,0.00044931,120,"2026-03-24T07:53:42.481",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848918,1774338822491,-500.0,0.00044931,120,"2026-03-24T07:53:42.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848919,1774338822501,-711.52,0.00044931,120,"2026-03-24T07:53:42.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848920,1774338822511,-790.74,0.00044931,120,"2026-03-24T07:53:42.511",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848921,1774338822521,-2031.81,0.00044931,120,"2026-03-24T07:53:42.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848922,1774338822531,-1067.59,0.00044931,120,"2026-03-24T07:53:42.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848923,1774338822541,-414.59505803,0.00044931,120,"2026-03-24T07:53:42.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848924,1774338822551,-1154.84,0.00044931,120,"2026-03-24T07:53:42.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848925,1774338822561,-1104.3,0.00044931,120,"2026-03-24T07:53:42.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848926,1774338822571,-2348.54,0.00044931,120,"2026-03-24T07:53:42.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848927,1774338822581,-1560.13,0.00044931,120,"2026-03-24T07:53:42.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848928,1774338822591,-541.43,0.00044931,120,"2026-03-24T07:53:42.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848929,1774338822601,-500.0,0.00044931,120,"2026-03-24T07:53:42.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848930,1774338822612,-220.1878046,0.00044931,120,"2026-03-24T07:53:42.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848931,1774338822622,-535.0,0.00044931,120,"2026-03-24T07:53:42.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848932,1774338822633,-858.21,0.00044931,120,"2026-03-24T07:53:42.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848933,1774338822644,-500.0,0.00044931,120,"2026-03-24T07:53:42.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848934,1774338822653,-1021.53,0.00044931,120,"2026-03-24T07:53:42.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848935,1774338822664,-1539.96,0.00044931,120,"2026-03-24T07:53:42.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848936,1774338822677,-592.83,0.00044931,120,"2026-03-24T07:53:42.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848937,1774338822687,-519.74,0.00044931,120,"2026-03-24T07:53:42.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848938,1774338822697,-500.0,0.00044931,120,"2026-03-24T07:53:42.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848939,1774338822708,-813.09,0.00044931,120,"2026-03-24T07:53:42.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848940,1774338822718,-2149.78,0.00044931,120,"2026-03-24T07:53:42.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848941,1774338822728,-1598.49,0.00044931,120,"2026-03-24T07:53:42.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848942,1774338822738,-513.33,0.00044931,120,"2026-03-24T07:53:42.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848943,1774338822748,-833.01,0.00044931,120,"2026-03-24T07:53:42.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848944,1774338822759,-656.49,0.00044931,120,"2026-03-24T07:53:42.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848945,1774338822770,-700.59,0.00044931,120,"2026-03-24T07:53:42.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848946,1774338822780,-500.0,0.00044931,120,"2026-03-24T07:53:42.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848947,1774338822791,-728.42,0.00044931,120,"2026-03-24T07:53:42.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848948,1774338822801,-500.0,0.00044931,120,"2026-03-24T07:53:42.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848949,1774338822811,-500.0,0.00044931,120,"2026-03-24T07:53:42.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848950,1774338822822,-851.0,0.00044932,120,"2026-03-24T07:53:42.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848951,1774338822832,-150.0,0.00044937,120,"2026-03-24T07:53:42.832",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848952,1774338822842,-212.0,0.0004496,30,"2026-03-24T07:53:42.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848953,1774338822852,-5000.000001,0.00044994,45,"2026-03-24T07:53:42.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848954,1774338822862,-400.02,0.00045,120,"2026-03-24T07:53:42.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848955,1774338822873,-400.0,0.00045,120,"2026-03-24T07:53:42.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848956,1774338822883,-3553.0,0.00045,120,"2026-03-24T07:53:42.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848957,1774338822893,-29296.36464117,0.00045,10,"2026-03-24T07:53:42.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848958,1774338822903,-362.72905046,0.00045,30,"2026-03-24T07:53:42.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848959,1774338822921,-15024.78355792,0.00045,4,"2026-03-24T07:53:42.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848960,1774338822931,-1128.25,0.00045,120,"2026-03-24T07:53:42.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848961,1774338822941,-1000.0,0.00045,30,"2026-03-24T07:53:42.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848962,1774338822951,-3554.0,0.00045,120,"2026-03-24T07:53:42.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848963,1774338822962,-3000.0,0.00045,120,"2026-03-24T07:53:42.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848964,1774338822972,-6000.0,0.00045,32,"2026-03-24T07:53:42.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848965,1774338822982,-173.6964,0.00045,60,"2026-03-24T07:53:42.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848966,1774338822993,-349.78652959,0.00045,120,"2026-03-24T07:53:42.993",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848967,1774338823003,-1490.0,0.00045,50,"2026-03-24T07:53:43.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848968,1774338823013,-14522.0,0.00045,120,"2026-03-24T07:53:43.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848969,1774338823023,-4010.02424688,0.00045,120,"2026-03-24T07:53:43.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848970,1774338823033,-1212.4,0.00045,120,"2026-03-24T07:53:43.033",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848971,1774338823043,-302.16,0.00045,10,"2026-03-24T07:53:43.043",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848972,1774338823053,-12651.05,0.00045,120,"2026-03-24T07:53:43.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848973,1774338823063,-314.62327783,0.00045,5,"2026-03-24T07:53:43.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848974,1774338823074,-1300.52380794,0.00045,120,"2026-03-24T07:53:43.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848975,1774338823084,-180442.25,0.00045,30,"2026-03-24T07:53:43.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848976,1774338823095,-360834.21341744,0.00045,2,"2026-03-24T07:53:43.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848977,1774338823105,-11497.0,0.00045,120,"2026-03-24T07:53:43.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848978,1774338823114,-405.23,0.00045,30,"2026-03-24T07:53:43.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848979,1774338823124,-668.95,0.00045,120,"2026-03-24T07:53:43.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848980,1774338823135,-383.87,0.00045,120,"2026-03-24T07:53:43.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848981,1774338823145,-386.17,0.00045,120,"2026-03-24T07:53:43.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848982,1774338823154,-310.72,0.00045,120,"2026-03-24T07:53:43.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848983,1774338823164,-188.64,0.00045,120,"2026-03-24T07:53:43.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848984,1774338823175,-629.15,0.00045,120,"2026-03-24T07:53:43.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848985,1774338823185,-14593.0,0.00045,60,"2026-03-24T07:53:43.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848986,1774338823195,-32191.1,0.00045,120,"2026-03-24T07:53:43.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848987,1774338823205,-150.0,0.00045,120,"2026-03-24T07:53:43.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848988,1774338823215,-151.0,0.00045007,120,"2026-03-24T07:53:43.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848989,1774338823224,-154.86805991,0.00045007,120,"2026-03-24T07:53:43.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848990,1774338823234,-150.0,0.00045038,120,"2026-03-24T07:53:43.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848991,1774338823244,-161.0,0.00045092,16,"2026-03-24T07:53:43.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848992,1774338823254,-2000.0,0.000451,2,"2026-03-24T07:53:43.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848993,1774338823264,-1569.0,0.00045131,16,"2026-03-24T07:53:43.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848994,1774338823274,-150.0,0.0004516,120,"2026-03-24T07:53:43.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848995,1774338823284,-1569.0,0.00045201,16,"2026-03-24T07:53:43.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848996,1774338823294,-2735.451747,0.00045204,60,"2026-03-24T07:53:43.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848997,1774338823304,-2735.45174699,0.00045204,60,"2026-03-24T07:53:43.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848998,1774338823314,-743.4779064,0.00045205,120,"2026-03-24T07:53:43.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408848999,1774338823325,-590.67,0.00045205,120,"2026-03-24T07:53:43.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849000,1774338823335,-1000.0,0.00045205,120,"2026-03-24T07:53:43.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849001,1774338823345,-705.66,0.00045205,120,"2026-03-24T07:53:43.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849002,1774338823355,-943.74,0.00045205,120,"2026-03-24T07:53:43.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849003,1774338823365,-500.0,0.00045205,120,"2026-03-24T07:53:43.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849004,1774338823375,-507.3,0.00045205,120,"2026-03-24T07:53:43.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849005,1774338823386,-568.39,0.00045205,120,"2026-03-24T07:53:43.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849006,1774338823398,-729.64,0.00045205,120,"2026-03-24T07:53:43.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849007,1774338823412,-639.9,0.00045205,120,"2026-03-24T07:53:43.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849008,1774338823422,-651.21,0.00045205,120,"2026-03-24T07:53:43.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849009,1774338823432,-500.0,0.00045205,120,"2026-03-24T07:53:43.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849010,1774338823442,-524.6,0.00045205,120,"2026-03-24T07:53:43.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849011,1774338823454,-978.66,0.00045205,120,"2026-03-24T07:53:43.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849012,1774338823465,-500.0,0.00045205,30,"2026-03-24T07:53:43.465",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849013,1774338823475,-1180.13,0.00045205,120,"2026-03-24T07:53:43.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849014,1774338823487,-500.0,0.00045205,120,"2026-03-24T07:53:43.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849015,1774338823497,-574.37,0.00045205,120,"2026-03-24T07:53:43.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849016,1774338823508,-1281.45,0.00045205,120,"2026-03-24T07:53:43.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849017,1774338823519,-1329.75,0.00045205,120,"2026-03-24T07:53:43.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849018,1774338823528,-500.0,0.00045205,120,"2026-03-24T07:53:43.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849019,1774338823539,-500.0,0.00045205,90,"2026-03-24T07:53:43.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849020,1774338823549,-880.66,0.00045205,5,"2026-03-24T07:53:43.549",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849021,1774338823559,-599.98,0.00045205,120,"2026-03-24T07:53:43.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849022,1774338823570,-651.22,0.00045205,120,"2026-03-24T07:53:43.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849023,1774338823580,-500.0,0.00045205,120,"2026-03-24T07:53:43.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849024,1774338823590,-539.9,0.00045205,120,"2026-03-24T07:53:43.590",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849025,1774338823601,-604.85,0.00045205,120,"2026-03-24T07:53:43.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849026,1774338823612,-1076.85,0.00045205,120,"2026-03-24T07:53:43.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849027,1774338823623,-766.13,0.00045205,120,"2026-03-24T07:53:43.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849028,1774338823635,-617.48,0.00045205,120,"2026-03-24T07:53:43.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849029,1774338823646,-500.0,0.00045205,120,"2026-03-24T07:53:43.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849030,1774338823679,-835.56,0.00045205,120,"2026-03-24T07:53:43.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849031,1774338823691,-792.41,0.00045205,120,"2026-03-24T07:53:43.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849032,1774338823701,-500.0,0.00045205,120,"2026-03-24T07:53:43.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849033,1774338823712,-1234.56,0.00045205,120,"2026-03-24T07:53:43.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849034,1774338823722,-890.18,0.00045205,120,"2026-03-24T07:53:43.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849035,1774338823734,-500.0,0.00045205,120,"2026-03-24T07:53:43.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849036,1774338823745,-1024.48,0.00045205,120,"2026-03-24T07:53:43.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849037,1774338823755,-500.0,0.00045205,120,"2026-03-24T07:53:43.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849038,1774338823765,-766.51,0.00045205,120,"2026-03-24T07:53:43.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849039,1774338823775,-677.14,0.00045205,120,"2026-03-24T07:53:43.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849040,1774338823785,-2135.18,0.00045205,120,"2026-03-24T07:53:43.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849041,1774338823795,-563.34,0.00045205,120,"2026-03-24T07:53:43.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849042,1774338823805,-1402.94,0.00045205,120,"2026-03-24T07:53:43.805",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849043,1774338823815,-761.77,0.00045205,120,"2026-03-24T07:53:43.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849044,1774338823824,-1465.28,0.00045205,120,"2026-03-24T07:53:43.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849045,1774338823835,-500.0,0.00045205,120,"2026-03-24T07:53:43.835",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849046,1774338823844,-500.0,0.00045205,120,"2026-03-24T07:53:43.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849047,1774338823854,-598.21,0.00045205,120,"2026-03-24T07:53:43.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849048,1774338823864,-500.0,0.00045205,120,"2026-03-24T07:53:43.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849049,1774338823874,-1412.93,0.00045205,120,"2026-03-24T07:53:43.874",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849050,1774338823884,-500.0,0.00045205,120,"2026-03-24T07:53:43.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849051,1774338823894,-846.4,0.00045205,120,"2026-03-24T07:53:43.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849052,1774338823904,-500.0,0.00045205,120,"2026-03-24T07:53:43.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849053,1774338823914,-804.53,0.00045205,120,"2026-03-24T07:53:43.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849054,1774338823925,-862.09,0.00045205,120,"2026-03-24T07:53:43.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849055,1774338823935,-967.16,0.00045205,120,"2026-03-24T07:53:43.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849056,1774338823945,-649.68,0.00045205,120,"2026-03-24T07:53:43.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849057,1774338823955,-897.41,0.00045205,120,"2026-03-24T07:53:43.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849058,1774338823966,-1647.3,0.00045205,120,"2026-03-24T07:53:43.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849059,1774338823976,-500.0,0.00045205,120,"2026-03-24T07:53:43.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849060,1774338823986,-932.54,0.00045205,120,"2026-03-24T07:53:43.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849061,1774338823996,-1817.92,0.00045205,120,"2026-03-24T07:53:43.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849062,1774338824006,-500.0,0.00045205,120,"2026-03-24T07:53:44.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849063,1774338824016,-500.0,0.00045205,120,"2026-03-24T07:53:44.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849064,1774338824026,-1328.91,0.00045205,120,"2026-03-24T07:53:44.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849065,1774338824036,-1294.19,0.00045205,120,"2026-03-24T07:53:44.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849066,1774338824045,-500.0,0.00045205,120,"2026-03-24T07:53:44.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849067,1774338824055,-3681.23,0.00045205,120,"2026-03-24T07:53:44.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849068,1774338824065,-500.0,0.00045205,120,"2026-03-24T07:53:44.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849069,1774338824076,-500.0,0.00045205,120,"2026-03-24T07:53:44.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849070,1774338824086,-644.74,0.00045205,120,"2026-03-24T07:53:44.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849071,1774338824097,-688.63,0.00045205,120,"2026-03-24T07:53:44.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849072,1774338824442,-355.02785752,0.00045205,120,"2026-03-24T07:53:44.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849073,1774338824458,-572.14,0.00045205,120,"2026-03-24T07:53:44.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849074,1774338824467,-500.0,0.00045205,120,"2026-03-24T07:53:44.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849075,1774338824476,-1109.47,0.00045205,120,"2026-03-24T07:53:44.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849076,1774338824488,-500.0,0.00045205,120,"2026-03-24T07:53:44.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849077,1774338824498,-1361.64,0.00045205,120,"2026-03-24T07:53:44.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849078,1774338824508,-1113.98,0.00045205,120,"2026-03-24T07:53:44.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849079,1774338824518,-500.0,0.00045205,120,"2026-03-24T07:53:44.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849080,1774338824527,-804.84,0.00045205,120,"2026-03-24T07:53:44.527",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849081,1774338824537,-587.8,0.00045205,120,"2026-03-24T07:53:44.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849082,1774338824548,-895.35,0.00045205,120,"2026-03-24T07:53:44.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849083,1774338824558,-500.0,0.00045205,120,"2026-03-24T07:53:44.558",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849084,1774338824568,-640.6,0.00045205,120,"2026-03-24T07:53:44.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849085,1774338824579,-1353.62,0.00045205,120,"2026-03-24T07:53:44.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849086,1774338824589,-500.0,0.00045205,120,"2026-03-24T07:53:44.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849087,1774338824598,-663.05,0.00045205,120,"2026-03-24T07:53:44.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849088,1774338824608,-500.0,0.00045205,120,"2026-03-24T07:53:44.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849089,1774338824618,-2022.99,0.00045205,120,"2026-03-24T07:53:44.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849090,1774338824627,-208.11000998,0.00045205,120,"2026-03-24T07:53:44.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849091,1774338824638,-993.61,0.00045205,120,"2026-03-24T07:53:44.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849092,1774338824648,-500.0,0.00045205,120,"2026-03-24T07:53:44.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849093,1774338824657,-526.3,0.00045205,120,"2026-03-24T07:53:44.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849094,1774338824667,-803.74,0.00045205,120,"2026-03-24T07:53:44.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849095,1774338824677,-500.0,0.00045205,120,"2026-03-24T07:53:44.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849096,1774338824688,-593.39,0.00045205,120,"2026-03-24T07:53:44.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849097,1774338824697,-773.48,0.00045205,120,"2026-03-24T07:53:44.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849098,1774338824707,-500.0,0.00045205,120,"2026-03-24T07:53:44.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849099,1774338824717,-500.0,0.00045205,120,"2026-03-24T07:53:44.717",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849100,1774338824727,-1169.17,0.00045205,120,"2026-03-24T07:53:44.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849101,1774338824736,-453.29477224,0.00045205,120,"2026-03-24T07:53:44.736",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849102,1774338824746,-1339.98,0.00045205,120,"2026-03-24T07:53:44.746",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849103,1774338824755,-500.0,0.00045205,120,"2026-03-24T07:53:44.755",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849104,1774338824765,-599.34,0.00045205,120,"2026-03-24T07:53:44.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849105,1774338824774,-1698.32,0.00045205,120,"2026-03-24T07:53:44.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849106,1774338824783,-551.15,0.00045205,120,"2026-03-24T07:53:44.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849107,1774338824793,-1450.66,0.00045205,120,"2026-03-24T07:53:44.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849108,1774338824803,-818.03,0.00045205,120,"2026-03-24T07:53:44.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849109,1774338824813,-620.94,0.00045205,2,"2026-03-24T07:53:44.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849110,1774338824823,-500.0,0.00045205,120,"2026-03-24T07:53:44.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849111,1774338824833,-500.0,0.00045205,120,"2026-03-24T07:53:44.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849112,1774338824842,-500.0,0.00045205,120,"2026-03-24T07:53:44.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849113,1774338824852,-1515.34,0.00045205,120,"2026-03-24T07:53:44.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849114,1774338824861,-4192.59,0.00045205,120,"2026-03-24T07:53:44.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849115,1774338824872,-2475.9,0.00045205,120,"2026-03-24T07:53:44.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849116,1774338824882,-500.0,0.00045205,120,"2026-03-24T07:53:44.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849117,1774338824893,-500.0,0.00045205,120,"2026-03-24T07:53:44.893",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849118,1774338824904,-2035.37,0.00045205,120,"2026-03-24T07:53:44.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849119,1774338824915,-311.61577462,0.00045205,120,"2026-03-24T07:53:44.915",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849120,1774338824926,-1009.33,0.00045205,120,"2026-03-24T07:53:44.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849121,1774338824936,-857.75,0.00045205,120,"2026-03-24T07:53:44.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849122,1774338824946,-944.17,0.00045205,120,"2026-03-24T07:53:44.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849123,1774338824956,-1317.86,0.00045205,30,"2026-03-24T07:53:44.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849124,1774338824965,-826.35,0.00045205,120,"2026-03-24T07:53:44.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849125,1774338824974,-198.24926856,0.00045205,120,"2026-03-24T07:53:44.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849126,1774338824984,-1144.87,0.00045205,120,"2026-03-24T07:53:44.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849127,1774338824994,-588.23,0.00045205,120,"2026-03-24T07:53:44.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849128,1774338825003,-500.0,0.00045205,120,"2026-03-24T07:53:45.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849129,1774338825013,-500.0,0.00045205,120,"2026-03-24T07:53:45.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849130,1774338825022,-895.15,0.00045205,120,"2026-03-24T07:53:45.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849131,1774338825032,-1197.62,0.00045205,120,"2026-03-24T07:53:45.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849132,1774338825041,-1494.6,0.00045205,120,"2026-03-24T07:53:45.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849133,1774338825054,-1086.62,0.00045205,120,"2026-03-24T07:53:45.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849134,1774338825064,-552.04611869,0.00045205,120,"2026-03-24T07:53:45.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849135,1774338825073,-500.0,0.00045205,120,"2026-03-24T07:53:45.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849136,1774338825084,-500.0,0.00045205,120,"2026-03-24T07:53:45.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849137,1774338825094,-946.8,0.00045205,120,"2026-03-24T07:53:45.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849138,1774338825103,-500.0,0.00045205,120,"2026-03-24T07:53:45.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849139,1774338825113,-713.74,0.00045205,120,"2026-03-24T07:53:45.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849140,1774338825123,-6072.1,0.00045205,120,"2026-03-24T07:53:45.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849141,1774338825134,-826.7,0.00045205,120,"2026-03-24T07:53:45.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849142,1774338825144,-1989.66,0.00045205,30,"2026-03-24T07:53:45.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849143,1774338825155,-552.86,0.00045205,120,"2026-03-24T07:53:45.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849144,1774338825165,-500.0,0.00045205,120,"2026-03-24T07:53:45.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849145,1774338825174,-926.79,0.00045205,120,"2026-03-24T07:53:45.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849146,1774338825184,-2329.55,0.00045205,120,"2026-03-24T07:53:45.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849147,1774338825194,-500.0,0.00045205,120,"2026-03-24T07:53:45.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849148,1774338825203,-847.68,0.00045205,120,"2026-03-24T07:53:45.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849149,1774338825213,-1646.81,0.00045205,120,"2026-03-24T07:53:45.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849150,1774338825222,-1090.68,0.00045205,120,"2026-03-24T07:53:45.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849151,1774338825232,-1885.93,0.00045205,120,"2026-03-24T07:53:45.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849152,1774338825241,-741.6,0.00045205,120,"2026-03-24T07:53:45.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849153,1774338825251,-500.0,0.00045205,120,"2026-03-24T07:53:45.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849154,1774338825260,-727.16,0.00045205,120,"2026-03-24T07:53:45.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849155,1774338825270,-712.06,0.00045205,120,"2026-03-24T07:53:45.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849156,1774338825280,-2107.35,0.00045205,120,"2026-03-24T07:53:45.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849157,1774338825291,-500.0,0.00045205,120,"2026-03-24T07:53:45.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849158,1774338825301,-617.58,0.00045205,120,"2026-03-24T07:53:45.301",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849159,1774338825312,-2133.23,0.00045205,120,"2026-03-24T07:53:45.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849160,1774338825322,-5833.33,0.00045205,120,"2026-03-24T07:53:45.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849161,1774338825332,-1039.39,0.00045205,120,"2026-03-24T07:53:45.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849162,1774338825342,-2468.56,0.00045205,120,"2026-03-24T07:53:45.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849163,1774338825351,-1366.12,0.00045205,120,"2026-03-24T07:53:45.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849164,1774338825360,-500.0,0.00045205,120,"2026-03-24T07:53:45.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849165,1774338825369,-1016.32,0.00045205,120,"2026-03-24T07:53:45.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849166,1774338825379,-784.59,0.00045205,120,"2026-03-24T07:53:45.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849167,1774338825388,-1478.69,0.00045205,120,"2026-03-24T07:53:45.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849168,1774338825398,-1259.9,0.00045205,120,"2026-03-24T07:53:45.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849169,1774338825410,-1107.99,0.00045205,120,"2026-03-24T07:53:45.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849170,1774338825419,-1114.05,0.00045205,120,"2026-03-24T07:53:45.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849171,1774338825428,-1519.93,0.00045205,120,"2026-03-24T07:53:45.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849172,1774338825437,-646.06,0.00045205,120,"2026-03-24T07:53:45.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849173,1774338825447,-1266.58,0.00045205,120,"2026-03-24T07:53:45.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849174,1774338825457,-605.65607665,0.00045205,120,"2026-03-24T07:53:45.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849175,1774338825469,-1009.25,0.00045205,120,"2026-03-24T07:53:45.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849176,1774338825478,-707.37,0.00045205,120,"2026-03-24T07:53:45.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849177,1774338825491,-1156.03,0.00045205,14,"2026-03-24T07:53:45.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849178,1774338825502,-999.55,0.00045205,120,"2026-03-24T07:53:45.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849179,1774338825512,-970.63,0.00045205,120,"2026-03-24T07:53:45.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849180,1774338825522,-650.62,0.00045205,30,"2026-03-24T07:53:45.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849181,1774338825532,-725.53,0.00045205,120,"2026-03-24T07:53:45.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849182,1774338825541,-500.0,0.00045205,120,"2026-03-24T07:53:45.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849183,1774338825550,-1014.92,0.00045205,120,"2026-03-24T07:53:45.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849184,1774338825560,-2689.33,0.00045205,120,"2026-03-24T07:53:45.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849185,1774338825569,-500.0,0.00045205,120,"2026-03-24T07:53:45.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849186,1774338825578,-500.0,0.00045205,120,"2026-03-24T07:53:45.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849187,1774338825587,-500.0,0.00045205,120,"2026-03-24T07:53:45.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849188,1774338825596,-1544.85,0.00045205,120,"2026-03-24T07:53:45.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849189,1774338825606,-500.0,0.00045205,120,"2026-03-24T07:53:45.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849190,1774338825615,-500.0,0.00045205,120,"2026-03-24T07:53:45.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849191,1774338825624,-1269.14,0.00045205,120,"2026-03-24T07:53:45.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849192,1774338825634,-500.0,0.00045205,120,"2026-03-24T07:53:45.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849193,1774338825643,-665.15,0.00045205,120,"2026-03-24T07:53:45.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849194,1774338825653,-680.42,0.00045205,120,"2026-03-24T07:53:45.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849195,1774338825663,-500.0,0.00045205,120,"2026-03-24T07:53:45.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849196,1774338825673,-500.0,0.00045205,120,"2026-03-24T07:53:45.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849197,1774338825683,-500.0,0.00045205,120,"2026-03-24T07:53:45.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849198,1774338825692,-1769.26,0.00045205,120,"2026-03-24T07:53:45.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849199,1774338825702,-512.42,0.00045205,120,"2026-03-24T07:53:45.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849200,1774338825712,-500.0,0.00045205,120,"2026-03-24T07:53:45.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849201,1774338825722,-383.473993,0.00045205,120,"2026-03-24T07:53:45.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849202,1774338825732,-500.0,0.00045205,120,"2026-03-24T07:53:45.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849203,1774338825741,-1705.77,0.00045205,120,"2026-03-24T07:53:45.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849204,1774338825751,-978.43,0.00045205,120,"2026-03-24T07:53:45.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849205,1774338825760,-539.43116037,0.00045205,120,"2026-03-24T07:53:45.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849206,1774338825770,-542.82425999,0.00045205,120,"2026-03-24T07:53:45.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849207,1774338825779,-500.0,0.00045205,120,"2026-03-24T07:53:45.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849208,1774338825788,-500.0,0.00045205,120,"2026-03-24T07:53:45.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849209,1774338825798,-1215.44,0.00045205,120,"2026-03-24T07:53:45.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849210,1774338825807,-500.0,0.00045205,120,"2026-03-24T07:53:45.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849211,1774338825816,-1046.27,0.00045205,120,"2026-03-24T07:53:45.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849212,1774338825826,-500.0,0.00045205,120,"2026-03-24T07:53:45.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849213,1774338825838,-500.0,0.00045205,120,"2026-03-24T07:53:45.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849214,1774338825848,-1613.72,0.00045205,120,"2026-03-24T07:53:45.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849215,1774338825857,-1897.96,0.00045205,120,"2026-03-24T07:53:45.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849216,1774338825868,-770.58,0.00045205,120,"2026-03-24T07:53:45.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849217,1774338825879,-1960.33,0.00045205,120,"2026-03-24T07:53:45.879",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849218,1774338825891,-3056.27,0.00045205,120,"2026-03-24T07:53:45.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849219,1774338825900,-1228.99,0.00045205,120,"2026-03-24T07:53:45.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849220,1774338825910,-769.44,0.00045205,120,"2026-03-24T07:53:45.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849221,1774338825919,-680.28,0.00045205,120,"2026-03-24T07:53:45.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849222,1774338825928,-500.0,0.00045205,120,"2026-03-24T07:53:45.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849223,1774338825936,-500.0,0.00045205,120,"2026-03-24T07:53:45.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849224,1774338825945,-500.0,0.00045205,120,"2026-03-24T07:53:45.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849225,1774338825954,-500.0,0.00045205,120,"2026-03-24T07:53:45.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849226,1774338825965,-1078.9,0.00045205,120,"2026-03-24T07:53:45.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849227,1774338825974,-1780.32,0.00045205,120,"2026-03-24T07:53:45.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849228,1774338825984,-1099.3,0.00045205,120,"2026-03-24T07:53:45.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849229,1774338825995,-699.82,0.00045205,120,"2026-03-24T07:53:45.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849230,1774338826004,-855.78,0.00045205,120,"2026-03-24T07:53:46.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849231,1774338826015,-759.17,0.00045205,120,"2026-03-24T07:53:46.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849232,1774338826025,-931.09,0.00045205,120,"2026-03-24T07:53:46.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849233,1774338826037,-815.17,0.00045205,120,"2026-03-24T07:53:46.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849234,1774338826047,-500.0,0.00045205,120,"2026-03-24T07:53:46.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849235,1774338826056,-500.0,0.00045205,120,"2026-03-24T07:53:46.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849236,1774338826066,-656.8,0.00045205,120,"2026-03-24T07:53:46.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849237,1774338826075,-614.51,0.00045205,120,"2026-03-24T07:53:46.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849238,1774338826085,-671.25,0.00045205,120,"2026-03-24T07:53:46.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849239,1774338826095,-1323.85,0.00045205,7,"2026-03-24T07:53:46.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849240,1774338826106,-500.0,0.00045205,14,"2026-03-24T07:53:46.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849241,1774338826115,-500.0,0.00045205,120,"2026-03-24T07:53:46.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849242,1774338826125,-984.57,0.00045205,120,"2026-03-24T07:53:46.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849243,1774338826135,-500.0,0.00045205,120,"2026-03-24T07:53:46.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849244,1774338826145,-500.0,0.00045205,120,"2026-03-24T07:53:46.145",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849245,1774338826155,-729.45,0.00045205,120,"2026-03-24T07:53:46.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849246,1774338826164,-926.4,0.00045205,120,"2026-03-24T07:53:46.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849247,1774338826175,-1291.11,0.00045205,120,"2026-03-24T07:53:46.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849248,1774338826185,-560.4,0.00045205,120,"2026-03-24T07:53:46.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849249,1774338826195,-617.21,0.00045205,120,"2026-03-24T07:53:46.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849250,1774338826204,-1726.06,0.00045205,120,"2026-03-24T07:53:46.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849251,1774338826215,-500.0,0.00045205,120,"2026-03-24T07:53:46.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849252,1774338826225,-500.0,0.00045205,120,"2026-03-24T07:53:46.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849253,1774338826236,-1356.13,0.00045205,120,"2026-03-24T07:53:46.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849254,1774338826247,-801.87,0.00045205,120,"2026-03-24T07:53:46.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849255,1774338826256,-821.12,0.00045205,120,"2026-03-24T07:53:46.256",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849256,1774338826266,-866.85,0.00045205,120,"2026-03-24T07:53:46.266",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849257,1774338826275,-500.0,0.00045205,120,"2026-03-24T07:53:46.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849258,1774338826284,-500.0,0.00045205,120,"2026-03-24T07:53:46.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849259,1774338826295,-2922.62,0.00045205,60,"2026-03-24T07:53:46.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849260,1774338826304,-2859.83,0.00045205,120,"2026-03-24T07:53:46.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849261,1774338826316,-665.38,0.00045205,120,"2026-03-24T07:53:46.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849262,1774338826326,-644.49,0.00045205,120,"2026-03-24T07:53:46.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849263,1774338826336,-4166.66,0.00045205,120,"2026-03-24T07:53:46.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849264,1774338826345,-719.59,0.00045205,120,"2026-03-24T07:53:46.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849265,1774338826353,-679.57,0.00045205,120,"2026-03-24T07:53:46.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849266,1774338826362,-599.93,0.00045205,120,"2026-03-24T07:53:46.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849267,1774338826372,-500.0,0.00045205,120,"2026-03-24T07:53:46.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849268,1774338826381,-1432.07,0.00045205,120,"2026-03-24T07:53:46.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849269,1774338826391,-730.01,0.00045205,120,"2026-03-24T07:53:46.391",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849270,1774338826400,-883.47,0.00045205,120,"2026-03-24T07:53:46.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849271,1774338826412,-508.87,0.00045205,120,"2026-03-24T07:53:46.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849272,1774338826421,-500.0,0.00045205,120,"2026-03-24T07:53:46.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849273,1774338826430,-759.73,0.00045205,120,"2026-03-24T07:53:46.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849274,1774338826439,-1171.93,0.00045205,120,"2026-03-24T07:53:46.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849275,1774338826448,-892.78,0.00045205,120,"2026-03-24T07:53:46.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849276,1774338826457,-749.74,0.00045205,120,"2026-03-24T07:53:46.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849277,1774338826466,-978.13,0.00045205,120,"2026-03-24T07:53:46.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849278,1774338826475,-674.49,0.00045205,120,"2026-03-24T07:53:46.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849279,1774338826487,-1973.42,0.00045205,120,"2026-03-24T07:53:46.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849280,1774338826496,-1355.12,0.00045205,120,"2026-03-24T07:53:46.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849281,1774338826506,-1044.01,0.00045205,120,"2026-03-24T07:53:46.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849282,1774338826515,-500.0,0.00045205,120,"2026-03-24T07:53:46.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849283,1774338826524,-786.73,0.00045205,120,"2026-03-24T07:53:46.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849284,1774338826533,-229.69992579,0.00045205,120,"2026-03-24T07:53:46.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849285,1774338826543,-276.22929329,0.00045205,120,"2026-03-24T07:53:46.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849286,1774338826553,-1476.03,0.00045205,120,"2026-03-24T07:53:46.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849287,1774338826564,-647.98,0.00045205,120,"2026-03-24T07:53:46.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849288,1774338826573,-947.33,0.00045205,120,"2026-03-24T07:53:46.573",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849289,1774338826583,-924.76,0.00045205,120,"2026-03-24T07:53:46.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849290,1774338826593,-590.04,0.00045205,120,"2026-03-24T07:53:46.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849291,1774338826603,-500.0,0.00045205,120,"2026-03-24T07:53:46.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849292,1774338826612,-1633.92,0.00045205,120,"2026-03-24T07:53:46.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849293,1774338826622,-1295.04,0.00045205,120,"2026-03-24T07:53:46.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849294,1774338826631,-1441.35,0.00045205,60,"2026-03-24T07:53:46.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849295,1774338826641,-588.11,0.00045205,120,"2026-03-24T07:53:46.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849296,1774338826650,-1951.73,0.00045205,120,"2026-03-24T07:53:46.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849297,1774338826660,-213.36,0.00045205,120,"2026-03-24T07:53:46.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849298,1774338826670,-2782.79,0.00045205,120,"2026-03-24T07:53:46.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849299,1774338826680,-605.44,0.00045205,120,"2026-03-24T07:53:46.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849300,1774338826690,-894.69,0.00045205,120,"2026-03-24T07:53:46.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849301,1774338826699,-500.0,0.00045205,120,"2026-03-24T07:53:46.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849302,1774338826708,-525.27,0.00045205,120,"2026-03-24T07:53:46.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849303,1774338826719,-500.0,0.00045205,120,"2026-03-24T07:53:46.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849304,1774338826729,-1730.58,0.00045205,120,"2026-03-24T07:53:46.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849305,1774338826739,-517.76,0.00045205,120,"2026-03-24T07:53:46.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849306,1774338826748,-500.0,0.00045205,120,"2026-03-24T07:53:46.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849307,1774338826758,-1269.84,0.00045205,120,"2026-03-24T07:53:46.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849308,1774338826768,-1493.36,0.00045205,120,"2026-03-24T07:53:46.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849309,1774338826777,-1536.15,0.00045205,120,"2026-03-24T07:53:46.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849310,1774338826786,-500.0,0.00045205,120,"2026-03-24T07:53:46.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849311,1774338826969,-600.11,0.00045205,120,"2026-03-24T07:53:46.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849312,1774338826980,-1551.97,0.00045205,120,"2026-03-24T07:53:46.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849313,1774338826990,-632.12,0.00045205,120,"2026-03-24T07:53:46.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849314,1774338826999,-724.43,0.00045205,120,"2026-03-24T07:53:46.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849315,1774338827008,-2431.7,0.00045205,120,"2026-03-24T07:53:47.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849316,1774338827017,-1747.14,0.00045205,120,"2026-03-24T07:53:47.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849317,1774338827027,-1632.69,0.00045205,120,"2026-03-24T07:53:47.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849318,1774338827036,-1186.56,0.00045205,120,"2026-03-24T07:53:47.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849319,1774338827046,-1598.01,0.00045205,120,"2026-03-24T07:53:47.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849320,1774338827055,-500.0,0.00045205,120,"2026-03-24T07:53:47.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849321,1774338827064,-500.0,0.00045205,120,"2026-03-24T07:53:47.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849322,1774338827074,-517.15,0.00045205,120,"2026-03-24T07:53:47.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849323,1774338827084,-1075.02,0.00045205,120,"2026-03-24T07:53:47.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849324,1774338827093,-1616.03,0.00045205,120,"2026-03-24T07:53:47.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849325,1774338827103,-500.0,0.00045205,120,"2026-03-24T07:53:47.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849326,1774338827112,-161.66579,0.00045205,120,"2026-03-24T07:53:47.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849327,1774338827121,-1428.85,0.00045205,120,"2026-03-24T07:53:47.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849328,1774338827130,-500.0,0.00045205,120,"2026-03-24T07:53:47.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849329,1774338827139,-500.0,0.00045205,120,"2026-03-24T07:53:47.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849330,1774338827148,-665.63,0.00045205,120,"2026-03-24T07:53:47.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849331,1774338827157,-866.03,0.00045205,120,"2026-03-24T07:53:47.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849332,1774338827166,-1926.05,0.00045205,120,"2026-03-24T07:53:47.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849333,1774338827175,-2687.41,0.00045205,120,"2026-03-24T07:53:47.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849334,1774338827184,-728.07,0.00045205,120,"2026-03-24T07:53:47.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849335,1774338827193,-638.16,0.00045205,120,"2026-03-24T07:53:47.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849336,1774338827202,-500.0,0.00045205,120,"2026-03-24T07:53:47.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849337,1774338827211,-604.38,0.00045205,120,"2026-03-24T07:53:47.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849338,1774338827221,-1493.48,0.00045205,30,"2026-03-24T07:53:47.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849339,1774338827230,-801.43,0.00045205,120,"2026-03-24T07:53:47.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849340,1774338827240,-752.4,0.00045205,120,"2026-03-24T07:53:47.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849341,1774338827249,-552.47,0.00045205,120,"2026-03-24T07:53:47.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849342,1774338827259,-500.0,0.00045205,120,"2026-03-24T07:53:47.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849343,1774338827268,-995.77,0.00045205,120,"2026-03-24T07:53:47.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849344,1774338827278,-500.0,0.00045205,120,"2026-03-24T07:53:47.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849345,1774338827287,-878.89,0.00045205,120,"2026-03-24T07:53:47.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849346,1774338827296,-2173.76,0.00045205,120,"2026-03-24T07:53:47.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849347,1774338827305,-1298.61,0.00045205,120,"2026-03-24T07:53:47.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849348,1774338827315,-1791.61,0.00045205,120,"2026-03-24T07:53:47.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849349,1774338827324,-500.0,0.00045205,120,"2026-03-24T07:53:47.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849350,1774338827334,-1260.51,0.00045205,120,"2026-03-24T07:53:47.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849351,1774338827343,-663.27,0.00045205,120,"2026-03-24T07:53:47.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849352,1774338827352,-500.0,0.00045205,120,"2026-03-24T07:53:47.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849353,1774338827361,-1454.94,0.00045205,120,"2026-03-24T07:53:47.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849354,1774338827371,-500.0,0.00045205,120,"2026-03-24T07:53:47.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849355,1774338827380,-1108.88,0.00045205,120,"2026-03-24T07:53:47.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849356,1774338827390,-1258.26,0.00045205,120,"2026-03-24T07:53:47.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849357,1774338827400,-387.93612366,0.00045205,120,"2026-03-24T07:53:47.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849358,1774338827414,-500.0,0.00045205,120,"2026-03-24T07:53:47.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849359,1774338827423,-631.57,0.00045205,120,"2026-03-24T07:53:47.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849360,1774338827432,-203.180615,0.00045205,120,"2026-03-24T07:53:47.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849361,1774338827442,-1791.18,0.00045205,120,"2026-03-24T07:53:47.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849362,1774338827453,-514.08,0.00045205,120,"2026-03-24T07:53:47.453",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849363,1774338827463,-585.76,0.00045205,120,"2026-03-24T07:53:47.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849364,1774338827472,-1447.52,0.00045205,120,"2026-03-24T07:53:47.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849365,1774338827483,-1601.87,0.00045205,120,"2026-03-24T07:53:47.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849366,1774338827493,-500.0,0.00045205,120,"2026-03-24T07:53:47.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849367,1774338827502,-634.53,0.00045205,120,"2026-03-24T07:53:47.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849368,1774338827512,-500.0,0.00045205,120,"2026-03-24T07:53:47.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849369,1774338827521,-500.0,0.00045205,120,"2026-03-24T07:53:47.521",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849370,1774338827531,-514.43,0.00045205,120,"2026-03-24T07:53:47.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849371,1774338827541,-500.0,0.00045205,120,"2026-03-24T07:53:47.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849372,1774338827550,-1530.3,0.00045205,120,"2026-03-24T07:53:47.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849373,1774338827559,-1437.77,0.00045205,120,"2026-03-24T07:53:47.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849374,1774338827569,-735.64,0.00045205,120,"2026-03-24T07:53:47.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849375,1774338827578,-500.0,0.00045205,120,"2026-03-24T07:53:47.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849376,1774338827588,-798.73,0.00045205,120,"2026-03-24T07:53:47.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849377,1774338827597,-500.0,0.00045205,120,"2026-03-24T07:53:47.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849378,1774338827607,-2864.08,0.00045205,120,"2026-03-24T07:53:47.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849379,1774338827616,-534.31,0.00045205,120,"2026-03-24T07:53:47.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849380,1774338827626,-500.0,0.00045205,120,"2026-03-24T07:53:47.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849381,1774338827636,-800.61,0.00045205,120,"2026-03-24T07:53:47.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849382,1774338827646,-500.0,0.00045205,120,"2026-03-24T07:53:47.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849383,1774338827656,-500.0,0.00045205,120,"2026-03-24T07:53:47.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849384,1774338827665,-1519.14,0.00045205,120,"2026-03-24T07:53:47.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849385,1774338827675,-579.61,0.00045205,120,"2026-03-24T07:53:47.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849386,1774338827684,-971.22,0.00045205,120,"2026-03-24T07:53:47.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849387,1774338827694,-2175.73,0.00045205,120,"2026-03-24T07:53:47.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849388,1774338827704,-651.63,0.00045205,120,"2026-03-24T07:53:47.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849389,1774338827715,-500.0,0.00045205,120,"2026-03-24T07:53:47.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849390,1774338827724,-769.19,0.00045205,120,"2026-03-24T07:53:47.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849391,1774338827733,-666.77,0.00045205,120,"2026-03-24T07:53:47.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849392,1774338827743,-1046.52,0.00045205,120,"2026-03-24T07:53:47.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849393,1774338827751,-500.0,0.00045205,120,"2026-03-24T07:53:47.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849394,1774338827761,-1404.43,0.00045205,120,"2026-03-24T07:53:47.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849395,1774338827771,-547.19,0.00045205,120,"2026-03-24T07:53:47.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849396,1774338827781,-613.47,0.00045205,120,"2026-03-24T07:53:47.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849397,1774338827791,-664.14,0.00045205,120,"2026-03-24T07:53:47.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849398,1774338827800,-500.55,0.00045205,120,"2026-03-24T07:53:47.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849399,1774338827810,-1409.42,0.00045205,120,"2026-03-24T07:53:47.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849400,1774338827819,-418.72637847,0.00045205,120,"2026-03-24T07:53:47.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849401,1774338827828,-1958.04,0.00045205,120,"2026-03-24T07:53:47.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849402,1774338827838,-500.0,0.00045205,120,"2026-03-24T07:53:47.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849403,1774338827847,-845.98,0.00045205,120,"2026-03-24T07:53:47.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849404,1774338827858,-788.97,0.00045205,120,"2026-03-24T07:53:47.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849405,1774338827867,-979.08,0.00045205,120,"2026-03-24T07:53:47.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849406,1774338827876,-2271.51,0.00045205,120,"2026-03-24T07:53:47.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849407,1774338827886,-798.9,0.00045205,120,"2026-03-24T07:53:47.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849408,1774338827895,-785.73,0.00045205,120,"2026-03-24T07:53:47.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849409,1774338827906,-1319.48,0.00045205,120,"2026-03-24T07:53:47.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849410,1774338827916,-898.9,0.00045205,120,"2026-03-24T07:53:47.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849411,1774338827926,-1026.81,0.00045205,120,"2026-03-24T07:53:47.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849412,1774338827937,-896.49,0.00045205,2,"2026-03-24T07:53:47.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849413,1774338827947,-591.09,0.00045205,120,"2026-03-24T07:53:47.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849414,1774338827956,-1571.69,0.00045205,120,"2026-03-24T07:53:47.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849415,1774338827968,-951.54,0.00045205,120,"2026-03-24T07:53:47.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849416,1774338827978,-500.0,0.00045205,120,"2026-03-24T07:53:47.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849417,1774338827987,-1576.67,0.00045205,120,"2026-03-24T07:53:47.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849418,1774338827996,-1272.35589275,0.00045205,120,"2026-03-24T07:53:47.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849419,1774338828005,-533.43,0.00045205,120,"2026-03-24T07:53:48.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849420,1774338828014,-500.0,0.00045205,120,"2026-03-24T07:53:48.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849421,1774338828024,-1797.77,0.00045205,120,"2026-03-24T07:53:48.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849422,1774338828032,-641.68,0.00045205,30,"2026-03-24T07:53:48.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849423,1774338828042,-908.05,0.00045205,120,"2026-03-24T07:53:48.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849424,1774338828051,-500.0,0.00045205,120,"2026-03-24T07:53:48.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849425,1774338828062,-978.03,0.00045205,120,"2026-03-24T07:53:48.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849426,1774338828071,-500.0,0.00045205,120,"2026-03-24T07:53:48.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849427,1774338828080,-500.0,0.00045205,120,"2026-03-24T07:53:48.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849428,1774338828089,-1254.4,0.00045205,120,"2026-03-24T07:53:48.089",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849429,1774338828099,-500.0,0.00045205,120,"2026-03-24T07:53:48.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849430,1774338828108,-890.53,0.00045205,120,"2026-03-24T07:53:48.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849431,1774338828117,-794.03,0.00045205,120,"2026-03-24T07:53:48.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849432,1774338828127,-500.0,0.00045205,120,"2026-03-24T07:53:48.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849433,1774338828136,-588.33,0.00045205,120,"2026-03-24T07:53:48.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849434,1774338828146,-2073.54,0.00045205,120,"2026-03-24T07:53:48.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849435,1774338828155,-954.83,0.00045205,120,"2026-03-24T07:53:48.155",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849436,1774338828164,-642.99,0.00045205,120,"2026-03-24T07:53:48.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849437,1774338828174,-945.89,0.00045205,120,"2026-03-24T07:53:48.174",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849438,1774338828183,-2204.1,0.00045205,120,"2026-03-24T07:53:48.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849439,1774338828193,-593.35905848,0.00045205,120,"2026-03-24T07:53:48.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849440,1774338828203,-1685.9,0.00045205,120,"2026-03-24T07:53:48.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849441,1774338828213,-610.5,0.00045205,120,"2026-03-24T07:53:48.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849442,1774338828222,-2030.17,0.00045205,30,"2026-03-24T07:53:48.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849443,1774338828232,-2121.36,0.00045205,120,"2026-03-24T07:53:48.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849444,1774338828242,-976.45,0.00045205,120,"2026-03-24T07:53:48.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849445,1774338828251,-659.65,0.00045205,120,"2026-03-24T07:53:48.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849446,1774338828261,-2554.76,0.00045205,120,"2026-03-24T07:53:48.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849447,1774338828270,-1990.0,0.00045205,120,"2026-03-24T07:53:48.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849448,1774338828280,-534.01,0.00045205,120,"2026-03-24T07:53:48.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849449,1774338828289,-1204.77,0.00045205,120,"2026-03-24T07:53:48.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849450,1774338828299,-1000.85,0.00045205,120,"2026-03-24T07:53:48.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849451,1774338828308,-618.78,0.00045205,120,"2026-03-24T07:53:48.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849452,1774338828317,-500.0,0.00045205,30,"2026-03-24T07:53:48.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849453,1774338828327,-1087.07,0.00045205,120,"2026-03-24T07:53:48.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849454,1774338828337,-500.0,0.00045205,120,"2026-03-24T07:53:48.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849455,1774338828348,-758.91,0.00045205,120,"2026-03-24T07:53:48.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849456,1774338828358,-861.35,0.00045205,120,"2026-03-24T07:53:48.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849457,1774338828368,-639.53,0.00045205,120,"2026-03-24T07:53:48.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849458,1774338828379,-964.47,0.00045205,120,"2026-03-24T07:53:48.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849459,1774338828390,-1790.64,0.00045205,120,"2026-03-24T07:53:48.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849460,1774338828400,-817.12,0.00045205,120,"2026-03-24T07:53:48.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849461,1774338828410,-500.0,0.00045205,120,"2026-03-24T07:53:48.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849462,1774338828419,-1048.96,0.00045205,120,"2026-03-24T07:53:48.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849463,1774338828428,-500.0,0.00045205,120,"2026-03-24T07:53:48.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849464,1774338828438,-617.31,0.00045205,120,"2026-03-24T07:53:48.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849465,1774338828447,-1377.48,0.00045205,120,"2026-03-24T07:53:48.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849466,1774338828459,-1373.09,0.00045205,120,"2026-03-24T07:53:48.459",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849467,1774338828468,-950.57,0.00045205,120,"2026-03-24T07:53:48.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849468,1774338828480,-500.0,0.00045205,120,"2026-03-24T07:53:48.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849469,1774338828489,-1252.8,0.00045205,120,"2026-03-24T07:53:48.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849470,1774338828498,-500.0,0.00045205,120,"2026-03-24T07:53:48.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849471,1774338828507,-3697.72,0.00045205,2,"2026-03-24T07:53:48.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849472,1774338828517,-500.0,0.00045205,120,"2026-03-24T07:53:48.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849473,1774338828526,-1527.96,0.00045205,120,"2026-03-24T07:53:48.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849474,1774338828535,-589.22,0.00045205,120,"2026-03-24T07:53:48.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849475,1774338828544,-658.92,0.00045205,120,"2026-03-24T07:53:48.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849476,1774338828553,-541.68,0.00045205,120,"2026-03-24T07:53:48.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849477,1774338828568,-1047.63,0.00045205,120,"2026-03-24T07:53:48.568",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849478,1774338828588,-641.73,0.00045205,120,"2026-03-24T07:53:48.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849479,1774338828599,-570.14,0.00045205,120,"2026-03-24T07:53:48.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849480,1774338828608,-500.0,0.00045205,120,"2026-03-24T07:53:48.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849481,1774338828619,-516.11,0.00045205,120,"2026-03-24T07:53:48.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849482,1774338828630,-1329.81,0.00045205,120,"2026-03-24T07:53:48.630",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849483,1774338828639,-2000.22,0.00045205,120,"2026-03-24T07:53:48.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849484,1774338828649,-1988.85,0.00045205,120,"2026-03-24T07:53:48.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849485,1774338828659,-2821.24,0.00045205,120,"2026-03-24T07:53:48.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849486,1774338828668,-627.92,0.00045205,120,"2026-03-24T07:53:48.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849487,1774338828677,-819.97,0.00045205,120,"2026-03-24T07:53:48.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849488,1774338828688,-1024.12,0.00045205,120,"2026-03-24T07:53:48.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849489,1774338828697,-1947.88,0.00045205,120,"2026-03-24T07:53:48.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849490,1774338828705,-500.0,0.00045205,120,"2026-03-24T07:53:48.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849491,1774338828716,-810.31,0.00045205,120,"2026-03-24T07:53:48.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849492,1774338828725,-1590.35,0.00045205,120,"2026-03-24T07:53:48.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849493,1774338828734,-688.15,0.00045205,120,"2026-03-24T07:53:48.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849494,1774338828743,-500.0,0.00045205,120,"2026-03-24T07:53:48.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849495,1774338828752,-4167.56,0.00045205,14,"2026-03-24T07:53:48.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849496,1774338828761,-515.79,0.00045205,120,"2026-03-24T07:53:48.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849497,1774338828771,-787.69,0.00045205,120,"2026-03-24T07:53:48.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849498,1774338828780,-698.8,0.00045205,120,"2026-03-24T07:53:48.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849499,1774338828790,-653.93,0.00045205,120,"2026-03-24T07:53:48.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849500,1774338828800,-400.0,0.00045205,120,"2026-03-24T07:53:48.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849501,1774338828809,-866.06,0.00045205,120,"2026-03-24T07:53:48.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849502,1774338828818,-400.0,0.00045205,120,"2026-03-24T07:53:48.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849503,1774338828827,-659.88,0.00045205,120,"2026-03-24T07:53:48.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849504,1774338828836,-400.0,0.00045205,120,"2026-03-24T07:53:48.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849505,1774338828845,-400.0,0.00045205,120,"2026-03-24T07:53:48.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849506,1774338828854,-2147.96,0.00045205,120,"2026-03-24T07:53:48.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849507,1774338828864,-936.69,0.00045205,120,"2026-03-24T07:53:48.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849508,1774338828873,-500.0,0.00045205,120,"2026-03-24T07:53:48.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849509,1774338828882,-400.0,0.00045205,120,"2026-03-24T07:53:48.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849510,1774338828892,-400.0,0.00045205,120,"2026-03-24T07:53:48.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849511,1774338828901,-400.0,0.00045205,120,"2026-03-24T07:53:48.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849512,1774338828910,-898.82,0.00045205,120,"2026-03-24T07:53:48.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849513,1774338828919,-400.0,0.00045205,120,"2026-03-24T07:53:48.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849514,1774338828928,-627.57,0.00045205,120,"2026-03-24T07:53:48.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849515,1774338828937,-400.0,0.00045205,120,"2026-03-24T07:53:48.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849516,1774338828946,-400.0,0.00045205,120,"2026-03-24T07:53:48.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849517,1774338828955,-400.0,0.00045205,120,"2026-03-24T07:53:48.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849518,1774338828965,-400.0,0.00045205,120,"2026-03-24T07:53:48.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849519,1774338828974,-400.0,0.00045205,120,"2026-03-24T07:53:48.974",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849520,1774338828982,-400.0,0.00045205,120,"2026-03-24T07:53:48.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849521,1774338828992,-1680.93,0.00045205,120,"2026-03-24T07:53:48.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849522,1774338829001,-400.0,0.00045205,120,"2026-03-24T07:53:49.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849523,1774338829010,-400.0,0.00045205,120,"2026-03-24T07:53:49.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849524,1774338829019,-647.52887963,0.00045205,120,"2026-03-24T07:53:49.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849525,1774338829028,-516.86,0.00045205,120,"2026-03-24T07:53:49.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849526,1774338829037,-1731.35,0.00045205,120,"2026-03-24T07:53:49.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849527,1774338829046,-1894.96,0.00045205,120,"2026-03-24T07:53:49.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849528,1774338829055,-570.78,0.00045205,120,"2026-03-24T07:53:49.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849529,1774338829064,-833.21,0.00045205,120,"2026-03-24T07:53:49.064",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849530,1774338829073,-500.0,0.00045205,120,"2026-03-24T07:53:49.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849531,1774338829082,-678.17,0.00045205,120,"2026-03-24T07:53:49.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849532,1774338829092,-500.0,0.00045205,120,"2026-03-24T07:53:49.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849533,1774338829101,-1154.53,0.00045205,120,"2026-03-24T07:53:49.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849534,1774338829110,-532.48,0.00045205,120,"2026-03-24T07:53:49.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849535,1774338829119,-1168.04,0.00045205,120,"2026-03-24T07:53:49.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849536,1774338829129,-220.56,0.00045205,120,"2026-03-24T07:53:49.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849537,1774338829138,-1084.15,0.00045205,120,"2026-03-24T07:53:49.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849538,1774338829147,-1543.41,0.00045205,120,"2026-03-24T07:53:49.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849539,1774338829157,-524.04,0.00045205,120,"2026-03-24T07:53:49.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849540,1774338829166,-1735.5,0.00045205,120,"2026-03-24T07:53:49.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849541,1774338829175,-528.45,0.00045205,120,"2026-03-24T07:53:49.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849542,1774338829184,-507.54,0.00045205,60,"2026-03-24T07:53:49.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849543,1774338829193,-1522.45,0.00045205,120,"2026-03-24T07:53:49.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849544,1774338829203,-1728.67,0.00045205,120,"2026-03-24T07:53:49.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849545,1774338829212,-1193.94,0.00045205,120,"2026-03-24T07:53:49.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849546,1774338829221,-2483.59,0.00045205,120,"2026-03-24T07:53:49.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849547,1774338829230,-1145.4,0.00045205,120,"2026-03-24T07:53:49.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849548,1774338829241,-500.0,0.00045205,120,"2026-03-24T07:53:49.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849549,1774338829251,-785.33,0.00045205,120,"2026-03-24T07:53:49.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849550,1774338829260,-802.88,0.00045205,120,"2026-03-24T07:53:49.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849551,1774338829270,-773.31,0.00045205,120,"2026-03-24T07:53:49.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849552,1774338829279,-504.31,0.00045205,120,"2026-03-24T07:53:49.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849553,1774338829289,-1766.83,0.00045205,120,"2026-03-24T07:53:49.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849554,1774338829298,-766.14,0.00045205,120,"2026-03-24T07:53:49.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849555,1774338829307,-655.33,0.00045205,120,"2026-03-24T07:53:49.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849556,1774338829317,-500.0,0.00045205,120,"2026-03-24T07:53:49.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849557,1774338829325,-8117.29,0.00045205,120,"2026-03-24T07:53:49.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849558,1774338829335,-1429.82,0.00045205,120,"2026-03-24T07:53:49.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849559,1774338829344,-500.0,0.00045205,120,"2026-03-24T07:53:49.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849560,1774338829353,-1503.53,0.00045205,120,"2026-03-24T07:53:49.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849561,1774338829362,-1630.29,0.00045205,120,"2026-03-24T07:53:49.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849562,1774338829372,-841.35,0.00045205,120,"2026-03-24T07:53:49.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849563,1774338829382,-673.28,0.00045205,120,"2026-03-24T07:53:49.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849564,1774338829398,-1387.91,0.00045205,120,"2026-03-24T07:53:49.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849565,1774338829421,-500.0,0.00045205,7,"2026-03-24T07:53:49.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849566,1774338829437,-500.0,0.00045205,120,"2026-03-24T07:53:49.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849567,1774338829447,-604.72,0.00045205,120,"2026-03-24T07:53:49.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849568,1774338829456,-680.83,0.00045205,120,"2026-03-24T07:53:49.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849569,1774338829466,-1280.15,0.00045205,120,"2026-03-24T07:53:49.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849570,1774338829475,-1687.32,0.00045205,120,"2026-03-24T07:53:49.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849571,1774338829485,-553.79,0.00045205,120,"2026-03-24T07:53:49.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849572,1774338829494,-500.0,0.00045205,120,"2026-03-24T07:53:49.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849573,1774338829504,-500.0,0.00045205,120,"2026-03-24T07:53:49.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849574,1774338829512,-583.19,0.00045205,120,"2026-03-24T07:53:49.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849575,1774338829523,-500.0,0.00045205,120,"2026-03-24T07:53:49.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849576,1774338829532,-500.0,0.00045205,120,"2026-03-24T07:53:49.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849577,1774338829542,-765.82,0.00045205,120,"2026-03-24T07:53:49.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849578,1774338829551,-500.0,0.00045205,120,"2026-03-24T07:53:49.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849579,1774338829560,-2264.25,0.00045205,120,"2026-03-24T07:53:49.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849580,1774338829569,-1037.3,0.00045205,30,"2026-03-24T07:53:49.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849581,1774338829578,-1021.05,0.00045205,120,"2026-03-24T07:53:49.578",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849582,1774338829587,-2339.0,0.00045205,120,"2026-03-24T07:53:49.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849583,1774338829597,-602.59,0.00045205,120,"2026-03-24T07:53:49.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849584,1774338829606,-1084.43,0.00045205,120,"2026-03-24T07:53:49.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849585,1774338829616,-1040.73,0.00045205,120,"2026-03-24T07:53:49.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849586,1774338829626,-596.46133099,0.00045205,120,"2026-03-24T07:53:49.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849587,1774338829635,-851.46,0.00045205,120,"2026-03-24T07:53:49.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849588,1774338829644,-1082.75,0.00045205,120,"2026-03-24T07:53:49.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849589,1774338829653,-1633.66,0.00045205,120,"2026-03-24T07:53:49.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849590,1774338829663,-4460.36,0.00045205,120,"2026-03-24T07:53:49.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849591,1774338829672,-1090.06,0.00045205,120,"2026-03-24T07:53:49.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849592,1774338829683,-1298.83,0.00045205,120,"2026-03-24T07:53:49.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849593,1774338829692,-545.35,0.00045205,120,"2026-03-24T07:53:49.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849594,1774338829702,-911.41,0.00045205,120,"2026-03-24T07:53:49.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849595,1774338829712,-1399.28,0.00045205,120,"2026-03-24T07:53:49.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849596,1774338829721,-4326.06,0.00045205,120,"2026-03-24T07:53:49.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849597,1774338829730,-637.83,0.00045205,120,"2026-03-24T07:53:49.730",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849598,1774338829739,-863.52,0.00045205,60,"2026-03-24T07:53:49.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849599,1774338829749,-521.47,0.00045205,120,"2026-03-24T07:53:49.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849600,1774338829758,-500.0,0.00045205,120,"2026-03-24T07:53:49.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849601,1774338829768,-500.0,0.00045205,14,"2026-03-24T07:53:49.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849602,1774338829777,-500.0,0.00045205,120,"2026-03-24T07:53:49.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849603,1774338829787,-1041.22,0.00045205,120,"2026-03-24T07:53:49.787",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849604,1774338829798,-500.0,0.00045205,120,"2026-03-24T07:53:49.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849605,1774338829807,-711.52,0.00045205,120,"2026-03-24T07:53:49.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849606,1774338829817,-790.74,0.00045205,120,"2026-03-24T07:53:49.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849607,1774338829826,-2031.81,0.00045205,120,"2026-03-24T07:53:49.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849608,1774338829836,-1067.59,0.00045205,120,"2026-03-24T07:53:49.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849609,1774338829845,-1154.84,0.00045205,120,"2026-03-24T07:53:49.845",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849610,1774338829855,-1104.3,0.00045205,120,"2026-03-24T07:53:49.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849611,1774338829864,-2348.54,0.00045205,120,"2026-03-24T07:53:49.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849612,1774338829873,-1560.13,0.00045205,120,"2026-03-24T07:53:49.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849613,1774338829882,-541.43,0.00045205,120,"2026-03-24T07:53:49.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849614,1774338829890,-500.0,0.00045205,120,"2026-03-24T07:53:49.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849615,1774338829898,-535.0,0.00045205,120,"2026-03-24T07:53:49.898",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849616,1774338829906,-858.21,0.00045205,120,"2026-03-24T07:53:49.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849617,1774338829914,-500.0,0.00045205,120,"2026-03-24T07:53:49.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849618,1774338829922,-1021.53,0.00045205,120,"2026-03-24T07:53:49.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849619,1774338829930,-1539.96,0.00045205,120,"2026-03-24T07:53:49.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849620,1774338829938,-592.83,0.00045205,120,"2026-03-24T07:53:49.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849621,1774338829947,-519.74,0.00045205,120,"2026-03-24T07:53:49.947",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849622,1774338829956,-500.0,0.00045205,120,"2026-03-24T07:53:49.956",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849623,1774338829964,-813.09,0.00045205,120,"2026-03-24T07:53:49.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849624,1774338829973,-1598.49,0.00045205,120,"2026-03-24T07:53:49.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849625,1774338829981,-2149.78,0.00045205,120,"2026-03-24T07:53:49.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849626,1774338829989,-513.33,0.00045205,120,"2026-03-24T07:53:49.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849627,1774338829998,-833.01,0.00045205,120,"2026-03-24T07:53:49.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849628,1774338830006,-656.49,0.00045205,120,"2026-03-24T07:53:50.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849629,1774338830014,-700.59,0.00045205,120,"2026-03-24T07:53:50.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849630,1774338830022,-500.0,0.00045205,120,"2026-03-24T07:53:50.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849631,1774338830032,-728.42,0.00045205,120,"2026-03-24T07:53:50.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849632,1774338830040,-500.0,0.00045205,120,"2026-03-24T07:53:50.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849633,1774338830049,-500.0,0.00045205,120,"2026-03-24T07:53:50.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849634,1774338830057,-851.0,0.00045205,120,"2026-03-24T07:53:50.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849635,1774338830065,-228.515828,0.00045205,120,"2026-03-24T07:53:50.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849636,1774338830073,-151.0,0.00045205,120,"2026-03-24T07:53:50.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849637,1774338830081,-151.0,0.00045205,120,"2026-03-24T07:53:50.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849638,1774338830090,-151.0,0.00045205,120,"2026-03-24T07:53:50.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849639,1774338830100,-151.0,0.00045205,120,"2026-03-24T07:53:50.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849640,1774338830109,-151.0,0.00045205,120,"2026-03-24T07:53:50.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849641,1774338830118,-151.0,0.00045205,120,"2026-03-24T07:53:50.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849642,1774338830126,-151.0,0.00045205,120,"2026-03-24T07:53:50.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849643,1774338830135,-243.190361,0.00045205,120,"2026-03-24T07:53:50.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849644,1774338830143,-243.190361,0.00045205,120,"2026-03-24T07:53:50.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849645,1774338830152,-243.190361,0.00045205,120,"2026-03-24T07:53:50.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849646,1774338830160,-243.190361,0.00045205,120,"2026-03-24T07:53:50.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849647,1774338830169,-243.190361,0.00045205,120,"2026-03-24T07:53:50.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849648,1774338830178,-243.190361,0.00045205,120,"2026-03-24T07:53:50.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849649,1774338830187,-243.190361,0.00045205,120,"2026-03-24T07:53:50.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849650,1774338830195,-243.190361,0.00045205,120,"2026-03-24T07:53:50.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849651,1774338830204,-243.190361,0.00045205,120,"2026-03-24T07:53:50.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849652,1774338830212,-243.190361,0.00045205,120,"2026-03-24T07:53:50.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849653,1774338830221,-243.190361,0.00045205,120,"2026-03-24T07:53:50.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849654,1774338830229,-243.190361,0.00045205,120,"2026-03-24T07:53:50.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849655,1774338830238,-243.190361,0.00045205,120,"2026-03-24T07:53:50.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849656,1774338830246,-243.190361,0.00045205,120,"2026-03-24T07:53:50.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849657,1774338830255,-243.190361,0.00045205,120,"2026-03-24T07:53:50.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849658,1774338830264,-243.190361,0.00045205,120,"2026-03-24T07:53:50.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849659,1774338830273,-243.190361,0.00045205,120,"2026-03-24T07:53:50.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849660,1774338830281,-243.190361,0.00045205,120,"2026-03-24T07:53:50.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849661,1774338830291,-243.190361,0.00045205,120,"2026-03-24T07:53:50.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849662,1774338830303,-243.190358,0.00045205,120,"2026-03-24T07:53:50.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849663,1774338830313,-151.0,0.00045205,120,"2026-03-24T07:53:50.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849664,1774338830324,-151.0,0.00045205,120,"2026-03-24T07:53:50.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849665,1774338830333,-151.0,0.00045205,120,"2026-03-24T07:53:50.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849666,1774338830343,-178.034718,0.00045205,120,"2026-03-24T07:53:50.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849667,1774338830352,-199.49764,0.00045205,60,"2026-03-24T07:53:50.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849668,1774338830361,-199.49764,0.00045205,60,"2026-03-24T07:53:50.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849669,1774338830370,-199.49764,0.00045205,60,"2026-03-24T07:53:50.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849670,1774338830379,-199.49764,0.00045205,60,"2026-03-24T07:53:50.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849671,1774338830389,-199.49764,0.00045205,60,"2026-03-24T07:53:50.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849672,1774338830398,-199.49764,0.00045205,60,"2026-03-24T07:53:50.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849673,1774338830408,-199.49764,0.00045205,60,"2026-03-24T07:53:50.408",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849674,1774338830418,-199.49764,0.00045205,60,"2026-03-24T07:53:50.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849675,1774338830427,-199.49764,0.00045205,60,"2026-03-24T07:53:50.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849676,1774338830435,-199.49764,0.00045205,60,"2026-03-24T07:53:50.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849677,1774338830444,-199.49764,0.00045205,60,"2026-03-24T07:53:50.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849678,1774338830454,-199.49764,0.00045205,60,"2026-03-24T07:53:50.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849679,1774338830463,-199.49764,0.00045205,60,"2026-03-24T07:53:50.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849680,1774338830471,-199.49764,0.00045205,60,"2026-03-24T07:53:50.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849681,1774338830480,-199.49764,0.00045205,60,"2026-03-24T07:53:50.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849682,1774338830489,-199.49764,0.00045205,60,"2026-03-24T07:53:50.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849683,1774338830498,-199.49764,0.00045205,60,"2026-03-24T07:53:50.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849684,1774338830507,-199.49764,0.00045205,60,"2026-03-24T07:53:50.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849685,1774338830518,-199.49764,0.00045205,60,"2026-03-24T07:53:50.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849686,1774338830528,-199.49765,0.00045205,60,"2026-03-24T07:53:50.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849687,1774338830538,-151.0,0.00045205,120,"2026-03-24T07:53:50.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849688,1774338830547,-151.0,0.00045205,120,"2026-03-24T07:53:50.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849689,1774338830556,-251.292929,0.00045205,120,"2026-03-24T07:53:50.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849690,1774338830566,-281.075524,0.00045205,120,"2026-03-24T07:53:50.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849691,1774338830575,-216.155703,0.00045205,120,"2026-03-24T07:53:50.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849692,1774338830584,-151.0,0.00045205,120,"2026-03-24T07:53:50.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849693,1774338830593,-258.558004,0.00045205,120,"2026-03-24T07:53:50.593",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849694,1774338830603,-202.811579,0.00045205,120,"2026-03-24T07:53:50.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849695,1774338830612,-151.0,0.00045205,120,"2026-03-24T07:53:50.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849696,1774338830622,-151.0,0.00045205,120,"2026-03-24T07:53:50.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849697,1774338830631,-151.0,0.00045205,120,"2026-03-24T07:53:50.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849698,1774338830642,-151.0,0.00045205,120,"2026-03-24T07:53:50.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849699,1774338830651,-151.0,0.00045205,120,"2026-03-24T07:53:50.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849700,1774338830660,-251.691776,0.00045205,120,"2026-03-24T07:53:50.660",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849701,1774338830670,-151.0,0.00045205,120,"2026-03-24T07:53:50.670",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849702,1774338830680,-151.0,0.00045205,120,"2026-03-24T07:53:50.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849703,1774338830690,-151.0,0.00045205,120,"2026-03-24T07:53:50.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849704,1774338830699,-151.0,0.00045205,120,"2026-03-24T07:53:50.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849705,1774338830709,-151.0,0.00045205,120,"2026-03-24T07:53:50.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849706,1774338830719,-151.0,0.00045205,120,"2026-03-24T07:53:50.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849707,1774338830729,-152.63736,0.00045205,120,"2026-03-24T07:53:50.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849708,1774338830740,-151.0,0.00045205,30,"2026-03-24T07:53:50.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849709,1774338830750,-294.230944,0.00045205,30,"2026-03-24T07:53:50.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849710,1774338830760,-166.82766,0.00045205,120,"2026-03-24T07:53:50.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849711,1774338830771,-172.275686,0.00045205,120,"2026-03-24T07:53:50.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849712,1774338830781,-201.581784,0.00045205,120,"2026-03-24T07:53:50.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849713,1774338830790,-200.205108,0.00045205,120,"2026-03-24T07:53:50.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849714,1774338830800,-386.226686,0.00045205,120,"2026-03-24T07:53:50.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849715,1774338830810,-386.226686,0.00045205,120,"2026-03-24T07:53:50.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849716,1774338830819,-386.226686,0.00045205,120,"2026-03-24T07:53:50.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849717,1774338830831,-386.226686,0.00045205,120,"2026-03-24T07:53:50.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849718,1774338830843,-386.226686,0.00045205,120,"2026-03-24T07:53:50.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849719,1774338830853,-386.226686,0.00045205,120,"2026-03-24T07:53:50.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849720,1774338830864,-386.226686,0.00045205,120,"2026-03-24T07:53:50.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849721,1774338830876,-386.226686,0.00045205,120,"2026-03-24T07:53:50.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849722,1774338830885,-386.226686,0.00045205,120,"2026-03-24T07:53:50.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849723,1774338830894,-386.226686,0.00045205,120,"2026-03-24T07:53:50.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849724,1774338830903,-386.226686,0.00045205,120,"2026-03-24T07:53:50.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849725,1774338830912,-386.226686,0.00045205,120,"2026-03-24T07:53:50.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849726,1774338830921,-386.226686,0.00045205,120,"2026-03-24T07:53:50.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849727,1774338830931,-386.226686,0.00045205,120,"2026-03-24T07:53:50.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849728,1774338830940,-234.496024,0.00045205,120,"2026-03-24T07:53:50.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849729,1774338830950,-386.226686,0.00045205,120,"2026-03-24T07:53:50.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849730,1774338830959,-234.496024,0.00045205,120,"2026-03-24T07:53:50.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849731,1774338830969,-386.226686,0.00045205,120,"2026-03-24T07:53:50.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849732,1774338830979,-234.496024,0.00045205,120,"2026-03-24T07:53:50.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849733,1774338830990,-386.226686,0.00045205,120,"2026-03-24T07:53:50.990",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849734,1774338831000,-234.496024,0.00045205,120,"2026-03-24T07:53:51.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849735,1774338831010,-386.226686,0.00045205,120,"2026-03-24T07:53:51.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849736,1774338831019,-234.496024,0.00045205,120,"2026-03-24T07:53:51.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849737,1774338831029,-386.226686,0.00045205,120,"2026-03-24T07:53:51.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849738,1774338831039,-234.496024,0.00045205,120,"2026-03-24T07:53:51.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849739,1774338831048,-386.226687,0.00045205,120,"2026-03-24T07:53:51.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849740,1774338831058,-234.496024,0.00045205,120,"2026-03-24T07:53:51.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849741,1774338831069,-234.496024,0.00045205,120,"2026-03-24T07:53:51.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849742,1774338831079,-234.496024,0.00045205,120,"2026-03-24T07:53:51.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849743,1774338831091,-234.496024,0.00045205,120,"2026-03-24T07:53:51.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849744,1774338831102,-234.496024,0.00045205,120,"2026-03-24T07:53:51.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849745,1774338831112,-234.496024,0.00045205,120,"2026-03-24T07:53:51.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849746,1774338831121,-234.496024,0.00045205,120,"2026-03-24T07:53:51.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849747,1774338831131,-1569.0,0.00045294,16,"2026-03-24T07:53:51.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849748,1774338831148,-803.04,0.000453,120,"2026-03-24T07:53:51.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849749,1774338831157,-154.0,0.000453,120,"2026-03-24T07:53:51.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849750,1774338831168,-150.0,0.00045346,30,"2026-03-24T07:53:51.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849751,1774338831179,-150.0,0.00045348,120,"2026-03-24T07:53:51.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849752,1774338831190,-150.0,0.00045383,120,"2026-03-24T07:53:51.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849753,1774338831201,-592.0,0.000454,120,"2026-03-24T07:53:51.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849754,1774338831211,-2000000.0,0.000454,120,"2026-03-24T07:53:51.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849755,1774338831221,-325.0,0.00045444,16,"2026-03-24T07:53:51.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849756,1774338831231,-5470.90349399,0.00045478,60,"2026-03-24T07:53:51.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849757,1774338831241,-743.4779064,0.00045479,120,"2026-03-24T07:53:51.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849758,1774338831253,-590.67,0.00045479,120,"2026-03-24T07:53:51.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849759,1774338831263,-1000.0,0.00045479,120,"2026-03-24T07:53:51.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849760,1774338831275,-705.66,0.00045479,120,"2026-03-24T07:53:51.275",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849761,1774338831285,-943.74,0.00045479,120,"2026-03-24T07:53:51.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849762,1774338831296,-500.0,0.00045479,120,"2026-03-24T07:53:51.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849763,1774338831307,-507.3,0.00045479,120,"2026-03-24T07:53:51.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849764,1774338831318,-568.39,0.00045479,120,"2026-03-24T07:53:51.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849765,1774338831328,-729.64,0.00045479,120,"2026-03-24T07:53:51.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849766,1774338831338,-639.9,0.00045479,120,"2026-03-24T07:53:51.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849767,1774338831348,-651.21,0.00045479,120,"2026-03-24T07:53:51.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849768,1774338831358,-299.80899875,0.00045479,120,"2026-03-24T07:53:51.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849769,1774338831368,-524.6,0.00045479,120,"2026-03-24T07:53:51.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849770,1774338831377,-978.66,0.00045479,120,"2026-03-24T07:53:51.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849771,1774338831389,-500.0,0.00045479,30,"2026-03-24T07:53:51.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849772,1774338831402,-1180.13,0.00045479,120,"2026-03-24T07:53:51.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849773,1774338831416,-500.0,0.00045479,120,"2026-03-24T07:53:51.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849774,1774338831427,-574.37,0.00045479,120,"2026-03-24T07:53:51.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849775,1774338831439,-1281.45,0.00045479,120,"2026-03-24T07:53:51.439",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849776,1774338831451,-1329.75,0.00045479,120,"2026-03-24T07:53:51.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849777,1774338831460,-500.0,0.00045479,120,"2026-03-24T07:53:51.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849778,1774338831471,-500.0,0.00045479,90,"2026-03-24T07:53:51.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849779,1774338831483,-880.66,0.00045479,5,"2026-03-24T07:53:51.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849780,1774338831492,-599.98,0.00045479,120,"2026-03-24T07:53:51.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849781,1774338831502,-651.22,0.00045479,120,"2026-03-24T07:53:51.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849782,1774338831512,-500.0,0.00045479,120,"2026-03-24T07:53:51.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849783,1774338831523,-539.9,0.00045479,120,"2026-03-24T07:53:51.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849784,1774338831533,-604.85,0.00045479,120,"2026-03-24T07:53:51.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849785,1774338831543,-1076.85,0.00045479,120,"2026-03-24T07:53:51.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849786,1774338831553,-766.13,0.00045479,120,"2026-03-24T07:53:51.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849787,1774338831563,-617.48,0.00045479,120,"2026-03-24T07:53:51.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849788,1774338831572,-500.0,0.00045479,120,"2026-03-24T07:53:51.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849789,1774338831583,-835.56,0.00045479,120,"2026-03-24T07:53:51.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849790,1774338831595,-792.41,0.00045479,120,"2026-03-24T07:53:51.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849791,1774338831606,-500.0,0.00045479,120,"2026-03-24T07:53:51.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849792,1774338831615,-1234.56,0.00045479,120,"2026-03-24T07:53:51.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849793,1774338831626,-890.18,0.00045479,120,"2026-03-24T07:53:51.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849794,1774338831638,-500.0,0.00045479,120,"2026-03-24T07:53:51.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849795,1774338831648,-1024.48,0.00045479,120,"2026-03-24T07:53:51.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849796,1774338831657,-500.0,0.00045479,120,"2026-03-24T07:53:51.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849797,1774338831667,-766.51,0.00045479,120,"2026-03-24T07:53:51.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849798,1774338831677,-677.14,0.00045479,120,"2026-03-24T07:53:51.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849799,1774338831690,-2135.18,0.00045479,120,"2026-03-24T07:53:51.690",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849800,1774338831708,-563.34,0.00045479,120,"2026-03-24T07:53:51.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849801,1774338831718,-1402.94,0.00045479,120,"2026-03-24T07:53:51.718",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849802,1774338831728,-761.77,0.00045479,120,"2026-03-24T07:53:51.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849803,1774338832028,-1465.28,0.00045479,120,"2026-03-24T07:53:52.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849804,1774338832040,-500.0,0.00045479,120,"2026-03-24T07:53:52.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849805,1774338832050,-500.0,0.00045479,120,"2026-03-24T07:53:52.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849806,1774338832059,-598.21,0.00045479,120,"2026-03-24T07:53:52.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849807,1774338832069,-500.0,0.00045479,120,"2026-03-24T07:53:52.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849808,1774338832078,-1412.93,0.00045479,120,"2026-03-24T07:53:52.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849809,1774338832088,-500.0,0.00045479,120,"2026-03-24T07:53:52.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849810,1774338832098,-846.4,0.00045479,120,"2026-03-24T07:53:52.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849811,1774338832107,-500.0,0.00045479,120,"2026-03-24T07:53:52.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849812,1774338832117,-804.53,0.00045479,120,"2026-03-24T07:53:52.117",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849813,1774338832127,-862.09,0.00045479,120,"2026-03-24T07:53:52.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849814,1774338832136,-967.16,0.00045479,120,"2026-03-24T07:53:52.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849815,1774338832146,-649.68,0.00045479,120,"2026-03-24T07:53:52.146",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849816,1774338832156,-897.41,0.00045479,120,"2026-03-24T07:53:52.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849817,1774338832166,-1647.3,0.00045479,120,"2026-03-24T07:53:52.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849818,1774338832175,-500.0,0.00045479,120,"2026-03-24T07:53:52.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849819,1774338832185,-932.54,0.00045479,120,"2026-03-24T07:53:52.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849820,1774338832195,-1817.92,0.00045479,120,"2026-03-24T07:53:52.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849821,1774338832205,-587.58455201,0.00045479,120,"2026-03-24T07:53:52.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849822,1774338832215,-500.0,0.00045479,120,"2026-03-24T07:53:52.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849823,1774338832224,-1328.91,0.00045479,120,"2026-03-24T07:53:52.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849824,1774338832235,-1294.19,0.00045479,120,"2026-03-24T07:53:52.235",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849825,1774338832244,-500.0,0.00045479,120,"2026-03-24T07:53:52.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849826,1774338832253,-3681.23,0.00045479,120,"2026-03-24T07:53:52.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849827,1774338832263,-500.0,0.00045479,120,"2026-03-24T07:53:52.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849828,1774338832274,-500.0,0.00045479,120,"2026-03-24T07:53:52.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849829,1774338832284,-644.74,0.00045479,120,"2026-03-24T07:53:52.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849830,1774338832294,-688.63,0.00045479,120,"2026-03-24T07:53:52.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849831,1774338832303,-572.14,0.00045479,120,"2026-03-24T07:53:52.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849832,1774338832313,-500.0,0.00045479,120,"2026-03-24T07:53:52.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849833,1774338832323,-1109.47,0.00045479,120,"2026-03-24T07:53:52.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849834,1774338832333,-549.63863051,0.00045479,120,"2026-03-24T07:53:52.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849835,1774338832342,-1361.64,0.00045479,120,"2026-03-24T07:53:52.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849836,1774338832352,-1113.98,0.00045479,120,"2026-03-24T07:53:52.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849837,1774338832361,-500.0,0.00045479,120,"2026-03-24T07:53:52.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849838,1774338832371,-804.84,0.00045479,120,"2026-03-24T07:53:52.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849839,1774338832380,-587.8,0.00045479,120,"2026-03-24T07:53:52.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849840,1774338832390,-895.35,0.00045479,120,"2026-03-24T07:53:52.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849841,1774338832400,-500.0,0.00045479,120,"2026-03-24T07:53:52.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849842,1774338832412,-640.6,0.00045479,120,"2026-03-24T07:53:52.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849843,1774338832422,-1353.62,0.00045479,120,"2026-03-24T07:53:52.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849844,1774338832432,-500.0,0.00045479,120,"2026-03-24T07:53:52.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849845,1774338832442,-663.05,0.00045479,120,"2026-03-24T07:53:52.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849846,1774338832452,-500.0,0.00045479,120,"2026-03-24T07:53:52.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849847,1774338832462,-2022.99,0.00045479,120,"2026-03-24T07:53:52.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849848,1774338832471,-993.61,0.00045479,120,"2026-03-24T07:53:52.471",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849849,1774338832483,-626.66309578,0.00045479,120,"2026-03-24T07:53:52.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849850,1774338832493,-526.3,0.00045479,120,"2026-03-24T07:53:52.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849851,1774338832502,-803.74,0.00045479,120,"2026-03-24T07:53:52.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849852,1774338832512,-500.0,0.00045479,120,"2026-03-24T07:53:52.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849853,1774338832522,-593.39,0.00045479,120,"2026-03-24T07:53:52.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849854,1774338832531,-773.48,0.00045479,120,"2026-03-24T07:53:52.531",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849855,1774338832541,-500.0,0.00045479,120,"2026-03-24T07:53:52.541",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849856,1774338832551,-500.0,0.00045479,120,"2026-03-24T07:53:52.551",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849857,1774338832560,-1169.17,0.00045479,120,"2026-03-24T07:53:52.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849858,1774338832570,-1339.98,0.00045479,120,"2026-03-24T07:53:52.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849859,1774338832579,-500.0,0.00045479,120,"2026-03-24T07:53:52.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849860,1774338832589,-599.34,0.00045479,120,"2026-03-24T07:53:52.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849861,1774338832599,-157.645705,0.00045479,120,"2026-03-24T07:53:52.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849862,1774338832608,-551.15,0.00045479,120,"2026-03-24T07:53:52.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849863,1774338832616,-1698.32,0.00045479,120,"2026-03-24T07:53:52.616",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849864,1774338832626,-1450.66,0.00045479,120,"2026-03-24T07:53:52.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849865,1774338832635,-818.03,0.00045479,120,"2026-03-24T07:53:52.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849866,1774338832644,-620.94,0.00045479,2,"2026-03-24T07:53:52.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849867,1774338832654,-500.0,0.00045479,120,"2026-03-24T07:53:52.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849868,1774338832664,-500.0,0.00045479,120,"2026-03-24T07:53:52.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849869,1774338832673,-500.0,0.00045479,120,"2026-03-24T07:53:52.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849870,1774338832683,-1515.34,0.00045479,120,"2026-03-24T07:53:52.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849871,1774338832693,-4192.59,0.00045479,120,"2026-03-24T07:53:52.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849872,1774338832703,-2475.9,0.00045479,120,"2026-03-24T07:53:52.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849873,1774338832713,-500.0,0.00045479,120,"2026-03-24T07:53:52.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849874,1774338832723,-500.0,0.00045479,120,"2026-03-24T07:53:52.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849875,1774338832733,-2035.37,0.00045479,120,"2026-03-24T07:53:52.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849876,1774338832743,-1009.33,0.00045479,120,"2026-03-24T07:53:52.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849877,1774338832753,-857.75,0.00045479,120,"2026-03-24T07:53:52.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849878,1774338832764,-944.17,0.00045479,120,"2026-03-24T07:53:52.764",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849879,1774338832776,-1317.86,0.00045479,30,"2026-03-24T07:53:52.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849880,1774338832786,-826.35,0.00045479,120,"2026-03-24T07:53:52.786",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849881,1774338832799,-1144.87,0.00045479,120,"2026-03-24T07:53:52.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849882,1774338832811,-588.23,0.00045479,120,"2026-03-24T07:53:52.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849883,1774338832822,-500.0,0.00045479,120,"2026-03-24T07:53:52.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849884,1774338832833,-895.15,0.00045479,120,"2026-03-24T07:53:52.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849885,1774338832844,-605.89006003,0.00045479,120,"2026-03-24T07:53:52.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849886,1774338832854,-1197.62,0.00045479,120,"2026-03-24T07:53:52.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849887,1774338832865,-1494.6,0.00045479,120,"2026-03-24T07:53:52.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849888,1774338832875,-1086.62,0.00045479,120,"2026-03-24T07:53:52.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849889,1774338832884,-500.0,0.00045479,120,"2026-03-24T07:53:52.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849890,1774338832896,-500.0,0.00045479,120,"2026-03-24T07:53:52.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849891,1774338832907,-946.8,0.00045479,120,"2026-03-24T07:53:52.907",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849892,1774338832917,-500.0,0.00045479,120,"2026-03-24T07:53:52.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849893,1774338832928,-713.74,0.00045479,120,"2026-03-24T07:53:52.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849894,1774338832939,-6072.1,0.00045479,120,"2026-03-24T07:53:52.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849895,1774338832948,-826.7,0.00045479,120,"2026-03-24T07:53:52.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849896,1774338832958,-1989.66,0.00045479,30,"2026-03-24T07:53:52.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849897,1774338832967,-552.86,0.00045479,120,"2026-03-24T07:53:52.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849898,1774338832977,-500.0,0.00045479,120,"2026-03-24T07:53:52.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849899,1774338832986,-926.79,0.00045479,120,"2026-03-24T07:53:52.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849900,1774338832996,-2329.55,0.00045479,120,"2026-03-24T07:53:52.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849901,1774338833006,-338.20996171,0.00045479,120,"2026-03-24T07:53:53.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849902,1774338833015,-847.68,0.00045479,120,"2026-03-24T07:53:53.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849903,1774338833025,-1646.81,0.00045479,120,"2026-03-24T07:53:53.025",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849904,1774338833034,-1090.68,0.00045479,120,"2026-03-24T07:53:53.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849905,1774338833045,-1885.93,0.00045479,120,"2026-03-24T07:53:53.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849906,1774338833055,-741.6,0.00045479,120,"2026-03-24T07:53:53.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849907,1774338833065,-500.0,0.00045479,120,"2026-03-24T07:53:53.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849908,1774338833075,-727.16,0.00045479,120,"2026-03-24T07:53:53.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849909,1774338833086,-712.06,0.00045479,120,"2026-03-24T07:53:53.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849910,1774338833096,-2107.35,0.00045479,120,"2026-03-24T07:53:53.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849911,1774338833106,-500.0,0.00045479,120,"2026-03-24T07:53:53.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849912,1774338833115,-617.58,0.00045479,120,"2026-03-24T07:53:53.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849913,1774338833125,-2133.23,0.00045479,120,"2026-03-24T07:53:53.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849914,1774338833135,-5833.33,0.00045479,120,"2026-03-24T07:53:53.135",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849915,1774338833144,-1039.39,0.00045479,120,"2026-03-24T07:53:53.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849916,1774338833154,-2468.56,0.00045479,120,"2026-03-24T07:53:53.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849917,1774338833163,-1366.12,0.00045479,120,"2026-03-24T07:53:53.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849918,1774338833172,-500.0,0.00045479,120,"2026-03-24T07:53:53.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849919,1774338833182,-1016.32,0.00045479,120,"2026-03-24T07:53:53.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849920,1774338833192,-784.59,0.00045479,120,"2026-03-24T07:53:53.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849921,1774338833203,-1478.69,0.00045479,120,"2026-03-24T07:53:53.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849922,1774338833213,-1259.9,0.00045479,120,"2026-03-24T07:53:53.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849923,1774338833222,-1107.99,0.00045479,120,"2026-03-24T07:53:53.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849924,1774338833232,-1114.05,0.00045479,120,"2026-03-24T07:53:53.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849925,1774338833241,-1519.93,0.00045479,120,"2026-03-24T07:53:53.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849926,1774338833250,-646.06,0.00045479,120,"2026-03-24T07:53:53.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849927,1774338833260,-1266.58,0.00045479,120,"2026-03-24T07:53:53.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849928,1774338833269,-1009.25,0.00045479,120,"2026-03-24T07:53:53.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849929,1774338833279,-707.37,0.00045479,120,"2026-03-24T07:53:53.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849930,1774338833289,-1156.03,0.00045479,14,"2026-03-24T07:53:53.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849931,1774338833298,-999.55,0.00045479,120,"2026-03-24T07:53:53.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849932,1774338833308,-970.63,0.00045479,120,"2026-03-24T07:53:53.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849933,1774338833318,-650.62,0.00045479,30,"2026-03-24T07:53:53.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849934,1774338833327,-725.53,0.00045479,120,"2026-03-24T07:53:53.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849935,1774338833336,-500.0,0.00045479,120,"2026-03-24T07:53:53.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849936,1774338833346,-1014.92,0.00045479,120,"2026-03-24T07:53:53.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849937,1774338833356,-2689.33,0.00045479,120,"2026-03-24T07:53:53.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849938,1774338833365,-500.0,0.00045479,120,"2026-03-24T07:53:53.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849939,1774338833374,-500.0,0.00045479,120,"2026-03-24T07:53:53.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849940,1774338833384,-581.57655486,0.00045479,120,"2026-03-24T07:53:53.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849941,1774338833393,-1544.85,0.00045479,120,"2026-03-24T07:53:53.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849942,1774338833403,-157.32758862,0.00045479,120,"2026-03-24T07:53:53.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849943,1774338833416,-515.09888195,0.00045479,120,"2026-03-24T07:53:53.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849944,1774338833425,-1269.14,0.00045479,120,"2026-03-24T07:53:53.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849945,1774338833435,-500.0,0.00045479,120,"2026-03-24T07:53:53.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849946,1774338833445,-665.15,0.00045479,120,"2026-03-24T07:53:53.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849947,1774338833455,-680.42,0.00045479,120,"2026-03-24T07:53:53.455",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849948,1774338833464,-500.0,0.00045479,120,"2026-03-24T07:53:53.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849949,1774338833474,-500.0,0.00045479,120,"2026-03-24T07:53:53.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849950,1774338833486,-500.0,0.00045479,120,"2026-03-24T07:53:53.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849951,1774338833495,-1769.26,0.00045479,120,"2026-03-24T07:53:53.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849952,1774338833505,-512.42,0.00045479,120,"2026-03-24T07:53:53.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849953,1774338833515,-414.79934719,0.00045479,120,"2026-03-24T07:53:53.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849954,1774338833524,-500.0,0.00045479,120,"2026-03-24T07:53:53.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849955,1774338833535,-1705.77,0.00045479,120,"2026-03-24T07:53:53.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849956,1774338833545,-978.43,0.00045479,120,"2026-03-24T07:53:53.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849957,1774338833555,-500.0,0.00045479,120,"2026-03-24T07:53:53.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849958,1774338833565,-500.0,0.00045479,120,"2026-03-24T07:53:53.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849959,1774338833575,-1215.44,0.00045479,120,"2026-03-24T07:53:53.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849960,1774338833584,-500.0,0.00045479,120,"2026-03-24T07:53:53.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849961,1774338833594,-1046.27,0.00045479,120,"2026-03-24T07:53:53.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849962,1774338833604,-500.0,0.00045479,120,"2026-03-24T07:53:53.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849963,1774338833613,-500.0,0.00045479,120,"2026-03-24T07:53:53.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849964,1774338833623,-1613.72,0.00045479,120,"2026-03-24T07:53:53.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849965,1774338833633,-1897.96,0.00045479,120,"2026-03-24T07:53:53.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849966,1774338833643,-770.58,0.00045479,120,"2026-03-24T07:53:53.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849967,1774338833653,-1960.33,0.00045479,120,"2026-03-24T07:53:53.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849968,1774338833663,-3056.27,0.00045479,120,"2026-03-24T07:53:53.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849969,1774338833672,-1228.99,0.00045479,120,"2026-03-24T07:53:53.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849970,1774338833682,-769.44,0.00045479,120,"2026-03-24T07:53:53.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849971,1774338833693,-680.28,0.00045479,120,"2026-03-24T07:53:53.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849972,1774338833703,-500.0,0.00045479,120,"2026-03-24T07:53:53.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849973,1774338833712,-500.0,0.00045479,120,"2026-03-24T07:53:53.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849974,1774338833722,-500.0,0.00045479,120,"2026-03-24T07:53:53.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849975,1774338833731,-500.0,0.00045479,120,"2026-03-24T07:53:53.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849976,1774338833741,-1078.9,0.00045479,120,"2026-03-24T07:53:53.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849977,1774338833750,-1780.32,0.00045479,120,"2026-03-24T07:53:53.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849978,1774338833760,-1099.3,0.00045479,120,"2026-03-24T07:53:53.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849979,1774338833771,-699.82,0.00045479,120,"2026-03-24T07:53:53.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849980,1774338833782,-855.78,0.00045479,120,"2026-03-24T07:53:53.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849981,1774338833792,-759.17,0.00045479,120,"2026-03-24T07:53:53.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849982,1774338833803,-931.09,0.00045479,120,"2026-03-24T07:53:53.803",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849983,1774338833815,-815.17,0.00045479,120,"2026-03-24T07:53:53.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849984,1774338833833,-500.0,0.00045479,120,"2026-03-24T07:53:53.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849985,1774338833843,-500.0,0.00045479,120,"2026-03-24T07:53:53.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849986,1774338833853,-656.8,0.00045479,120,"2026-03-24T07:53:53.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849987,1774338833865,-614.51,0.00045479,120,"2026-03-24T07:53:53.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849988,1774338833876,-671.25,0.00045479,120,"2026-03-24T07:53:53.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849989,1774338833886,-1323.85,0.00045479,7,"2026-03-24T07:53:53.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849990,1774338833896,-500.0,0.00045479,14,"2026-03-24T07:53:53.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849991,1774338833909,-500.0,0.00045479,120,"2026-03-24T07:53:53.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849992,1774338833921,-984.57,0.00045479,120,"2026-03-24T07:53:53.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849993,1774338833930,-500.0,0.00045479,120,"2026-03-24T07:53:53.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849994,1774338833941,-224.68691115,0.00045479,120,"2026-03-24T07:53:53.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849995,1774338833952,-729.45,0.00045479,120,"2026-03-24T07:53:53.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849996,1774338833965,-926.4,0.00045479,120,"2026-03-24T07:53:53.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849997,1774338833975,-1291.11,0.00045479,120,"2026-03-24T07:53:53.975",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849998,1774338833984,-560.4,0.00045479,120,"2026-03-24T07:53:53.984",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408849999,1774338833995,-617.21,0.00045479,120,"2026-03-24T07:53:53.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850000,1774338834005,-1726.06,0.00045479,120,"2026-03-24T07:53:54.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850001,1774338834016,-500.0,0.00045479,120,"2026-03-24T07:53:54.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850002,1774338834030,-500.0,0.00045479,120,"2026-03-24T07:53:54.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850003,1774338834040,-1356.13,0.00045479,120,"2026-03-24T07:53:54.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850004,1774338834051,-801.87,0.00045479,120,"2026-03-24T07:53:54.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850005,1774338834061,-821.12,0.00045479,120,"2026-03-24T07:53:54.061",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850006,1774338834071,-866.85,0.00045479,120,"2026-03-24T07:53:54.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850007,1774338834081,-500.0,0.00045479,120,"2026-03-24T07:53:54.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850008,1774338834092,-500.0,0.00045479,120,"2026-03-24T07:53:54.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850009,1774338834103,-2922.62,0.00045479,60,"2026-03-24T07:53:54.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850010,1774338834112,-2859.83,0.00045479,120,"2026-03-24T07:53:54.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850011,1774338834123,-665.38,0.00045479,120,"2026-03-24T07:53:54.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850012,1774338834134,-644.49,0.00045479,120,"2026-03-24T07:53:54.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850013,1774338834144,-4166.66,0.00045479,120,"2026-03-24T07:53:54.144",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850014,1774338834153,-719.59,0.00045479,120,"2026-03-24T07:53:54.153",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850015,1774338834164,-679.57,0.00045479,120,"2026-03-24T07:53:54.164",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850016,1774338834176,-599.93,0.00045479,120,"2026-03-24T07:53:54.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850017,1774338834187,-500.0,0.00045479,120,"2026-03-24T07:53:54.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850018,1774338834197,-1432.07,0.00045479,120,"2026-03-24T07:53:54.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850019,1774338834208,-730.01,0.00045479,120,"2026-03-24T07:53:54.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850020,1774338834219,-883.47,0.00045479,120,"2026-03-24T07:53:54.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850021,1774338834229,-508.87,0.00045479,120,"2026-03-24T07:53:54.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850022,1774338834240,-500.0,0.00045479,120,"2026-03-24T07:53:54.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850023,1774338834250,-759.73,0.00045479,120,"2026-03-24T07:53:54.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850024,1774338834261,-1171.93,0.00045479,120,"2026-03-24T07:53:54.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850025,1774338834273,-892.78,0.00045479,120,"2026-03-24T07:53:54.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850026,1774338834283,-749.74,0.00045479,120,"2026-03-24T07:53:54.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850027,1774338834293,-978.13,0.00045479,120,"2026-03-24T07:53:54.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850028,1774338834305,-674.49,0.00045479,120,"2026-03-24T07:53:54.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850029,1774338834334,-1973.42,0.00045479,120,"2026-03-24T07:53:54.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850030,1774338834354,-1355.12,0.00045479,120,"2026-03-24T07:53:54.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850031,1774338834375,-1044.01,0.00045479,120,"2026-03-24T07:53:54.375",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850032,1774338834397,-500.0,0.00045479,120,"2026-03-24T07:53:54.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850033,1774338834419,-786.73,0.00045479,120,"2026-03-24T07:53:54.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850034,1774338834442,-1476.03,0.00045479,120,"2026-03-24T07:53:54.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850035,1774338834466,-647.98,0.00045479,120,"2026-03-24T07:53:54.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850036,1774338834490,-947.33,0.00045479,120,"2026-03-24T07:53:54.490",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850037,1774338834510,-924.76,0.00045479,120,"2026-03-24T07:53:54.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850038,1774338834532,-500.0,0.00045479,120,"2026-03-24T07:53:54.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850039,1774338834548,-590.04,0.00045479,120,"2026-03-24T07:53:54.548",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850040,1774338834566,-1633.92,0.00045479,120,"2026-03-24T07:53:54.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850041,1774338834583,-1295.04,0.00045479,120,"2026-03-24T07:53:54.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850042,1774338834601,-1441.35,0.00045479,60,"2026-03-24T07:53:54.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850043,1774338834618,-588.11,0.00045479,120,"2026-03-24T07:53:54.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850044,1774338834644,-1951.73,0.00045479,120,"2026-03-24T07:53:54.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850045,1774338834659,-2782.79,0.00045479,120,"2026-03-24T07:53:54.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850046,1774338834676,-605.44,0.00045479,120,"2026-03-24T07:53:54.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850047,1774338834693,-894.69,0.00045479,120,"2026-03-24T07:53:54.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850048,1774338834709,-500.0,0.00045479,120,"2026-03-24T07:53:54.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850049,1774338834725,-525.27,0.00045479,120,"2026-03-24T07:53:54.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850050,1774338834741,-500.0,0.00045479,120,"2026-03-24T07:53:54.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850051,1774338834758,-1730.58,0.00045479,120,"2026-03-24T07:53:54.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850052,1774338834772,-517.76,0.00045479,120,"2026-03-24T07:53:54.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850053,1774338834789,-242.2,0.00045479,120,"2026-03-24T07:53:54.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850054,1774338834806,-1269.84,0.00045479,120,"2026-03-24T07:53:54.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850055,1774338834823,-1536.15,0.00045479,120,"2026-03-24T07:53:54.823",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850056,1774338834838,-500.0,0.00045479,120,"2026-03-24T07:53:54.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850057,1774338834854,-1493.36,0.00045479,120,"2026-03-24T07:53:54.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850058,1774338834870,-600.11,0.00045479,120,"2026-03-24T07:53:54.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850059,1774338834886,-1551.97,0.00045479,120,"2026-03-24T07:53:54.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850060,1774338834901,-632.12,0.00045479,120,"2026-03-24T07:53:54.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850061,1774338834917,-724.43,0.00045479,120,"2026-03-24T07:53:54.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850062,1774338834933,-2431.7,0.00045479,120,"2026-03-24T07:53:54.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850063,1774338834949,-1747.14,0.00045479,120,"2026-03-24T07:53:54.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850064,1774338834965,-1632.69,0.00045479,120,"2026-03-24T07:53:54.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850065,1774338834981,-1186.56,0.00045479,120,"2026-03-24T07:53:54.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850066,1774338834995,-1598.01,0.00045479,120,"2026-03-24T07:53:54.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850067,1774338835011,-500.0,0.00045479,120,"2026-03-24T07:53:55.011",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850068,1774338835027,-500.0,0.00045479,120,"2026-03-24T07:53:55.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850069,1774338835042,-517.15,0.00045479,120,"2026-03-24T07:53:55.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850070,1774338835057,-1075.02,0.00045479,120,"2026-03-24T07:53:55.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850071,1774338835073,-1616.03,0.00045479,120,"2026-03-24T07:53:55.073",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850072,1774338835088,-500.0,0.00045479,120,"2026-03-24T07:53:55.088",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850073,1774338835104,-1428.85,0.00045479,120,"2026-03-24T07:53:55.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850074,1774338835118,-500.0,0.00045479,120,"2026-03-24T07:53:55.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850075,1774338835133,-500.0,0.00045479,120,"2026-03-24T07:53:55.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850076,1774338835149,-665.63,0.00045479,120,"2026-03-24T07:53:55.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850077,1774338835163,-866.03,0.00045479,120,"2026-03-24T07:53:55.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850078,1774338835178,-1926.05,0.00045479,120,"2026-03-24T07:53:55.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850079,1774338835195,-2687.41,0.00045479,120,"2026-03-24T07:53:55.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850080,1774338835210,-728.07,0.00045479,120,"2026-03-24T07:53:55.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850081,1774338835225,-638.16,0.00045479,120,"2026-03-24T07:53:55.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850082,1774338835238,-500.0,0.00045479,120,"2026-03-24T07:53:55.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850083,1774338835253,-604.38,0.00045479,120,"2026-03-24T07:53:55.253",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850084,1774338835268,-1493.48,0.00045479,30,"2026-03-24T07:53:55.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850085,1774338835282,-801.43,0.00045479,120,"2026-03-24T07:53:55.282",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850086,1774338835296,-752.4,0.00045479,120,"2026-03-24T07:53:55.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850087,1774338835312,-552.47,0.00045479,120,"2026-03-24T07:53:55.312",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850088,1774338835330,-500.0,0.00045479,120,"2026-03-24T07:53:55.330",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850089,1774338835344,-995.77,0.00045479,120,"2026-03-24T07:53:55.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850090,1774338835359,-500.0,0.00045479,120,"2026-03-24T07:53:55.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850091,1774338835374,-878.89,0.00045479,120,"2026-03-24T07:53:55.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850092,1774338835388,-2173.76,0.00045479,120,"2026-03-24T07:53:55.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850093,1774338835403,-1298.61,0.00045479,120,"2026-03-24T07:53:55.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850094,1774338835419,-1791.61,0.00045479,120,"2026-03-24T07:53:55.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850095,1774338835432,-500.0,0.00045479,120,"2026-03-24T07:53:55.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850096,1774338835448,-1260.51,0.00045479,120,"2026-03-24T07:53:55.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850097,1774338835461,-663.27,0.00045479,120,"2026-03-24T07:53:55.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850098,1774338835476,-500.0,0.00045479,120,"2026-03-24T07:53:55.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850099,1774338835491,-1454.94,0.00045479,120,"2026-03-24T07:53:55.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850100,1774338835504,-500.0,0.00045479,120,"2026-03-24T07:53:55.504",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850101,1774338835518,-1108.88,0.00045479,120,"2026-03-24T07:53:55.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850102,1774338835533,-1258.26,0.00045479,120,"2026-03-24T07:53:55.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850103,1774338835547,-500.0,0.00045479,120,"2026-03-24T07:53:55.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850104,1774338835561,-631.57,0.00045479,120,"2026-03-24T07:53:55.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850105,1774338835575,-1791.18,0.00045479,120,"2026-03-24T07:53:55.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850106,1774338835591,-514.08,0.00045479,120,"2026-03-24T07:53:55.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850107,1774338835607,-585.76,0.00045479,120,"2026-03-24T07:53:55.607",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850108,1774338835620,-1447.52,0.00045479,120,"2026-03-24T07:53:55.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850109,1774338835635,-1601.87,0.00045479,120,"2026-03-24T07:53:55.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850110,1774338835650,-500.0,0.00045479,120,"2026-03-24T07:53:55.650",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850111,1774338835664,-634.53,0.00045479,120,"2026-03-24T07:53:55.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850112,1774338835679,-500.0,0.00045479,120,"2026-03-24T07:53:55.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850113,1774338835695,-500.0,0.00045479,120,"2026-03-24T07:53:55.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850114,1774338835709,-514.43,0.00045479,120,"2026-03-24T07:53:55.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850115,1774338835723,-172.4079788,0.00045479,120,"2026-03-24T07:53:55.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850116,1774338835737,-1530.3,0.00045479,120,"2026-03-24T07:53:55.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850117,1774338835752,-1437.77,0.00045479,120,"2026-03-24T07:53:55.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850118,1774338835766,-735.64,0.00045479,120,"2026-03-24T07:53:55.766",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850119,1774338835780,-798.73,0.00045479,120,"2026-03-24T07:53:55.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850120,1774338835795,-500.0,0.00045479,120,"2026-03-24T07:53:55.795",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850121,1774338835810,-531.56873557,0.00045479,120,"2026-03-24T07:53:55.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850122,1774338835824,-2864.08,0.00045479,120,"2026-03-24T07:53:55.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850123,1774338835839,-534.31,0.00045479,120,"2026-03-24T07:53:55.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850124,1774338835853,-500.0,0.00045479,120,"2026-03-24T07:53:55.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850125,1774338835867,-800.61,0.00045479,120,"2026-03-24T07:53:55.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850126,1774338835881,-500.0,0.00045479,120,"2026-03-24T07:53:55.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850127,1774338835894,-500.0,0.00045479,120,"2026-03-24T07:53:55.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850128,1774338835908,-1519.14,0.00045479,120,"2026-03-24T07:53:55.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850129,1774338835922,-971.22,0.00045479,120,"2026-03-24T07:53:55.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850130,1774338835936,-2175.73,0.00045479,120,"2026-03-24T07:53:55.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850131,1774338835951,-651.63,0.00045479,120,"2026-03-24T07:53:55.951",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850132,1774338835965,-579.61,0.00045479,120,"2026-03-24T07:53:55.965",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850133,1774338835981,-500.0,0.00045479,120,"2026-03-24T07:53:55.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850134,1774338835995,-769.19,0.00045479,120,"2026-03-24T07:53:55.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850135,1774338836009,-666.77,0.00045479,120,"2026-03-24T07:53:56.009",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850136,1774338836024,-1046.52,0.00045479,120,"2026-03-24T07:53:56.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850137,1774338836038,-500.0,0.00045479,120,"2026-03-24T07:53:56.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850138,1774338836053,-1404.43,0.00045479,120,"2026-03-24T07:53:56.053",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850139,1774338836067,-547.19,0.00045479,120,"2026-03-24T07:53:56.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850140,1774338836082,-613.47,0.00045479,120,"2026-03-24T07:53:56.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850141,1774338836097,-664.14,0.00045479,120,"2026-03-24T07:53:56.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850142,1774338836111,-500.55,0.00045479,120,"2026-03-24T07:53:56.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850143,1774338836126,-1409.42,0.00045479,120,"2026-03-24T07:53:56.126",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850144,1774338836140,-1958.04,0.00045479,120,"2026-03-24T07:53:56.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850145,1774338836154,-500.0,0.00045479,120,"2026-03-24T07:53:56.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850146,1774338836168,-845.98,0.00045479,120,"2026-03-24T07:53:56.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850147,1774338836182,-788.97,0.00045479,120,"2026-03-24T07:53:56.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850148,1774338836197,-979.08,0.00045479,120,"2026-03-24T07:53:56.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850149,1774338836211,-2271.51,0.00045479,120,"2026-03-24T07:53:56.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850150,1774338836225,-798.9,0.00045479,120,"2026-03-24T07:53:56.225",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850151,1774338836240,-785.73,0.00045479,120,"2026-03-24T07:53:56.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850152,1774338836255,-1319.48,0.00045479,120,"2026-03-24T07:53:56.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850153,1774338836269,-898.9,0.00045479,120,"2026-03-24T07:53:56.269",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850154,1774338836284,-1026.81,0.00045479,120,"2026-03-24T07:53:56.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850155,1774338836298,-896.49,0.00045479,2,"2026-03-24T07:53:56.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850156,1774338836313,-591.09,0.00045479,120,"2026-03-24T07:53:56.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850157,1774338836328,-1571.69,0.00045479,120,"2026-03-24T07:53:56.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850158,1774338836344,-951.54,0.00045479,120,"2026-03-24T07:53:56.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850159,1774338836358,-500.0,0.00045479,120,"2026-03-24T07:53:56.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850160,1774338836372,-1576.67,0.00045479,120,"2026-03-24T07:53:56.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850161,1774338836388,-533.43,0.00045479,120,"2026-03-24T07:53:56.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850162,1774338836403,-319.26309501,0.00045479,120,"2026-03-24T07:53:56.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850163,1774338836421,-1797.77,0.00045479,120,"2026-03-24T07:53:56.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850164,1774338836436,-641.68,0.00045479,30,"2026-03-24T07:53:56.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850165,1774338836451,-908.05,0.00045479,120,"2026-03-24T07:53:56.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850166,1774338836466,-500.0,0.00045479,120,"2026-03-24T07:53:56.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850167,1774338836482,-978.03,0.00045479,120,"2026-03-24T07:53:56.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850168,1774338836497,-500.0,0.00045479,120,"2026-03-24T07:53:56.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850169,1774338836512,-500.0,0.00045479,120,"2026-03-24T07:53:56.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850170,1774338836529,-1254.4,0.00045479,120,"2026-03-24T07:53:56.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850171,1774338836544,-500.0,0.00045479,120,"2026-03-24T07:53:56.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850172,1774338836559,-890.53,0.00045479,120,"2026-03-24T07:53:56.559",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850173,1774338836574,-794.03,0.00045479,120,"2026-03-24T07:53:56.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850174,1774338836589,-500.0,0.00045479,120,"2026-03-24T07:53:56.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850175,1774338836604,-588.33,0.00045479,120,"2026-03-24T07:53:56.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850176,1774338836618,-2073.54,0.00045479,120,"2026-03-24T07:53:56.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850177,1774338836633,-954.83,0.00045479,120,"2026-03-24T07:53:56.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850178,1774338836648,-642.99,0.00045479,120,"2026-03-24T07:53:56.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850179,1774338836662,-945.89,0.00045479,120,"2026-03-24T07:53:56.662",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850180,1774338836678,-2204.1,0.00045479,120,"2026-03-24T07:53:56.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850181,1774338836694,-1685.9,0.00045479,120,"2026-03-24T07:53:56.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850182,1774338836711,-610.5,0.00045479,120,"2026-03-24T07:53:56.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850183,1774338836727,-2030.17,0.00045479,30,"2026-03-24T07:53:56.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850184,1774338836743,-2121.36,0.00045479,120,"2026-03-24T07:53:56.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850185,1774338836758,-976.45,0.00045479,120,"2026-03-24T07:53:56.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850186,1774338836774,-2554.76,0.00045479,120,"2026-03-24T07:53:56.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850187,1774338836789,-659.65,0.00045479,120,"2026-03-24T07:53:56.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850188,1774338836806,-534.01,0.00045479,120,"2026-03-24T07:53:56.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850189,1774338836822,-1204.77,0.00045479,120,"2026-03-24T07:53:56.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850190,1774338836837,-1990.0,0.00045479,120,"2026-03-24T07:53:56.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850191,1774338836852,-1000.85,0.00045479,120,"2026-03-24T07:53:56.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850192,1774338836867,-618.78,0.00045479,120,"2026-03-24T07:53:56.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850193,1774338836881,-500.0,0.00045479,30,"2026-03-24T07:53:56.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850194,1774338836896,-1087.07,0.00045479,120,"2026-03-24T07:53:56.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850195,1774338836910,-262.37841275,0.00045479,120,"2026-03-24T07:53:56.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850196,1774338836925,-758.91,0.00045479,120,"2026-03-24T07:53:56.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850197,1774338836940,-861.35,0.00045479,120,"2026-03-24T07:53:56.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850198,1774338836955,-639.53,0.00045479,120,"2026-03-24T07:53:56.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850199,1774338836971,-964.47,0.00045479,120,"2026-03-24T07:53:56.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850200,1774338836986,-1790.64,0.00045479,120,"2026-03-24T07:53:56.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850201,1774338837001,-817.12,0.00045479,120,"2026-03-24T07:53:57.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850202,1774338837015,-500.0,0.00045479,120,"2026-03-24T07:53:57.015",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850203,1774338837031,-1048.96,0.00045479,120,"2026-03-24T07:53:57.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850204,1774338837046,-500.0,0.00045479,120,"2026-03-24T07:53:57.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850205,1774338837062,-617.31,0.00045479,120,"2026-03-24T07:53:57.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850206,1774338837078,-1377.48,0.00045479,120,"2026-03-24T07:53:57.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850207,1774338837092,-950.57,0.00045479,120,"2026-03-24T07:53:57.092",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850208,1774338837107,-1373.09,0.00045479,120,"2026-03-24T07:53:57.107",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850209,1774338837121,-500.0,0.00045479,120,"2026-03-24T07:53:57.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850210,1774338837137,-1252.8,0.00045479,120,"2026-03-24T07:53:57.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850211,1774338837152,-500.0,0.00045479,120,"2026-03-24T07:53:57.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850212,1774338837166,-3697.72,0.00045479,2,"2026-03-24T07:53:57.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850213,1774338837182,-500.0,0.00045479,120,"2026-03-24T07:53:57.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850214,1774338837198,-1527.96,0.00045479,120,"2026-03-24T07:53:57.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850215,1774338837213,-589.22,0.00045479,120,"2026-03-24T07:53:57.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850216,1774338837230,-658.92,0.00045479,120,"2026-03-24T07:53:57.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850217,1774338837247,-541.68,0.00045479,120,"2026-03-24T07:53:57.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850218,1774338837263,-1047.63,0.00045479,120,"2026-03-24T07:53:57.263",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850219,1774338837281,-641.73,0.00045479,120,"2026-03-24T07:53:57.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850220,1774338837298,-570.14,0.00045479,120,"2026-03-24T07:53:57.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850221,1774338837316,-500.0,0.00045479,120,"2026-03-24T07:53:57.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850222,1774338837332,-516.11,0.00045479,120,"2026-03-24T07:53:57.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850223,1774338837350,-1329.81,0.00045479,120,"2026-03-24T07:53:57.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850224,1774338837365,-2000.22,0.00045479,120,"2026-03-24T07:53:57.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850225,1774338837381,-1988.85,0.00045479,120,"2026-03-24T07:53:57.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850226,1774338837397,-2821.24,0.00045479,120,"2026-03-24T07:53:57.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850227,1774338837416,-627.92,0.00045479,120,"2026-03-24T07:53:57.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850228,1774338837432,-819.97,0.00045479,120,"2026-03-24T07:53:57.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850229,1774338837448,-1024.12,0.00045479,120,"2026-03-24T07:53:57.448",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850230,1774338837463,-1947.88,0.00045479,120,"2026-03-24T07:53:57.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850231,1774338837478,-500.0,0.00045479,120,"2026-03-24T07:53:57.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850232,1774338837494,-810.31,0.00045479,120,"2026-03-24T07:53:57.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850233,1774338837510,-1590.35,0.00045479,120,"2026-03-24T07:53:57.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850234,1774338837525,-688.15,0.00045479,120,"2026-03-24T07:53:57.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850235,1774338837540,-500.0,0.00045479,120,"2026-03-24T07:53:57.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850236,1774338837555,-4167.56,0.00045479,14,"2026-03-24T07:53:57.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850237,1774338837571,-515.79,0.00045479,120,"2026-03-24T07:53:57.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850238,1774338837587,-787.69,0.00045479,120,"2026-03-24T07:53:57.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850239,1774338837602,-698.8,0.00045479,120,"2026-03-24T07:53:57.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850240,1774338837617,-653.93,0.00045479,120,"2026-03-24T07:53:57.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850241,1774338837632,-866.06,0.00045479,120,"2026-03-24T07:53:57.632",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850242,1774338837648,-659.88,0.00045479,120,"2026-03-24T07:53:57.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850243,1774338837664,-2147.96,0.00045479,120,"2026-03-24T07:53:57.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850244,1774338837691,-936.69,0.00045479,120,"2026-03-24T07:53:57.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850245,1774338837706,-500.0,0.00045479,120,"2026-03-24T07:53:57.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850246,1774338837722,-898.82,0.00045479,120,"2026-03-24T07:53:57.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850247,1774338837737,-627.57,0.00045479,120,"2026-03-24T07:53:57.737",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850248,1774338837753,-1680.93,0.00045479,120,"2026-03-24T07:53:57.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850249,1774338837770,-400.0,0.00045479,120,"2026-03-24T07:53:57.770",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850250,1774338837785,-516.86,0.00045479,120,"2026-03-24T07:53:57.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850251,1774338837801,-1731.35,0.00045479,120,"2026-03-24T07:53:57.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850252,1774338837817,-1894.96,0.00045479,120,"2026-03-24T07:53:57.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850253,1774338837833,-570.78,0.00045479,120,"2026-03-24T07:53:57.833",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850254,1774338837849,-833.21,0.00045479,120,"2026-03-24T07:53:57.849",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850255,1774338838373,-500.0,0.00045479,120,"2026-03-24T07:53:58.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850256,1774338838402,-678.17,0.00045479,120,"2026-03-24T07:53:58.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850257,1774338838417,-464.3377698,0.00045479,120,"2026-03-24T07:53:58.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850258,1774338838427,-1154.53,0.00045479,120,"2026-03-24T07:53:58.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850259,1774338838436,-532.48,0.00045479,120,"2026-03-24T07:53:58.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850260,1774338838445,-1168.04,0.00045479,120,"2026-03-24T07:53:58.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850261,1774338838456,-1084.15,0.00045479,120,"2026-03-24T07:53:58.456",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850262,1774338838466,-1543.41,0.00045479,120,"2026-03-24T07:53:58.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850263,1774338838476,-524.04,0.00045479,120,"2026-03-24T07:53:58.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850264,1774338838487,-1735.5,0.00045479,120,"2026-03-24T07:53:58.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850265,1774338838497,-528.45,0.00045479,120,"2026-03-24T07:53:58.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850266,1774338838509,-507.54,0.00045479,60,"2026-03-24T07:53:58.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850267,1774338838519,-1522.45,0.00045479,120,"2026-03-24T07:53:58.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850268,1774338838528,-1728.67,0.00045479,120,"2026-03-24T07:53:58.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850269,1774338838537,-1193.94,0.00045479,120,"2026-03-24T07:53:58.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850270,1774338838546,-2483.59,0.00045479,120,"2026-03-24T07:53:58.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850271,1774338838556,-1145.4,0.00045479,120,"2026-03-24T07:53:58.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850272,1774338838565,-500.0,0.00045479,120,"2026-03-24T07:53:58.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850273,1774338838574,-785.33,0.00045479,120,"2026-03-24T07:53:58.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850274,1774338838584,-802.88,0.00045479,120,"2026-03-24T07:53:58.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850275,1774338838594,-773.31,0.00045479,120,"2026-03-24T07:53:58.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850276,1774338838603,-504.31,0.00045479,120,"2026-03-24T07:53:58.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850277,1774338838613,-1766.83,0.00045479,120,"2026-03-24T07:53:58.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850278,1774338838624,-766.14,0.00045479,120,"2026-03-24T07:53:58.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850279,1774338838635,-655.33,0.00045479,120,"2026-03-24T07:53:58.635",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850280,1774338838645,-500.0,0.00045479,120,"2026-03-24T07:53:58.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850281,1774338838654,-8117.29,0.00045479,120,"2026-03-24T07:53:58.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850282,1774338838664,-1429.82,0.00045479,120,"2026-03-24T07:53:58.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850283,1774338838673,-500.0,0.00045479,120,"2026-03-24T07:53:58.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850284,1774338838682,-1503.53,0.00045479,120,"2026-03-24T07:53:58.682",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850285,1774338838692,-1630.29,0.00045479,120,"2026-03-24T07:53:58.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850286,1774338838701,-841.35,0.00045479,120,"2026-03-24T07:53:58.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850287,1774338838710,-673.28,0.00045479,120,"2026-03-24T07:53:58.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850288,1774338838719,-1387.91,0.00045479,120,"2026-03-24T07:53:58.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850289,1774338838729,-500.0,0.00045479,7,"2026-03-24T07:53:58.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850290,1774338838738,-500.0,0.00045479,120,"2026-03-24T07:53:58.738",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850291,1774338838747,-604.72,0.00045479,120,"2026-03-24T07:53:58.747",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850292,1774338838756,-680.83,0.00045479,120,"2026-03-24T07:53:58.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850293,1774338838765,-1280.15,0.00045479,120,"2026-03-24T07:53:58.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850294,1774338838774,-1687.32,0.00045479,120,"2026-03-24T07:53:58.774",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850295,1774338838783,-553.79,0.00045479,120,"2026-03-24T07:53:58.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850296,1774338838792,-500.0,0.00045479,120,"2026-03-24T07:53:58.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850297,1774338838801,-500.0,0.00045479,120,"2026-03-24T07:53:58.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850298,1774338838810,-583.19,0.00045479,120,"2026-03-24T07:53:58.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850299,1774338838819,-500.0,0.00045479,120,"2026-03-24T07:53:58.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850300,1774338838829,-500.0,0.00045479,120,"2026-03-24T07:53:58.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850301,1774338838837,-765.82,0.00045479,120,"2026-03-24T07:53:58.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850302,1774338838847,-500.0,0.00045479,120,"2026-03-24T07:53:58.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850303,1774338838856,-2264.25,0.00045479,120,"2026-03-24T07:53:58.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850304,1774338838865,-1037.3,0.00045479,30,"2026-03-24T07:53:58.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850305,1774338838875,-1021.05,0.00045479,120,"2026-03-24T07:53:58.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850306,1774338838884,-2339.0,0.00045479,120,"2026-03-24T07:53:58.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850307,1774338838894,-602.59,0.00045479,120,"2026-03-24T07:53:58.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850308,1774338838903,-1084.43,0.00045479,120,"2026-03-24T07:53:58.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850309,1774338838912,-1040.73,0.00045479,120,"2026-03-24T07:53:58.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850310,1774338838922,-851.46,0.00045479,120,"2026-03-24T07:53:58.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850311,1774338838931,-1082.75,0.00045479,120,"2026-03-24T07:53:58.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850312,1774338838939,-1633.66,0.00045479,120,"2026-03-24T07:53:58.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850313,1774338838948,-4460.36,0.00045479,120,"2026-03-24T07:53:58.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850314,1774338838958,-1090.06,0.00045479,120,"2026-03-24T07:53:58.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850315,1774338838968,-1298.83,0.00045479,120,"2026-03-24T07:53:58.968",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850316,1774338838977,-545.35,0.00045479,120,"2026-03-24T07:53:58.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850317,1774338838986,-911.41,0.00045479,120,"2026-03-24T07:53:58.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850318,1774338838996,-1399.28,0.00045479,120,"2026-03-24T07:53:58.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850319,1774338839005,-637.83,0.00045479,120,"2026-03-24T07:53:59.005",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850320,1774338839014,-863.52,0.00045479,60,"2026-03-24T07:53:59.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850321,1774338839023,-4326.06,0.00045479,120,"2026-03-24T07:53:59.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850322,1774338839032,-521.47,0.00045479,120,"2026-03-24T07:53:59.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850323,1774338839041,-458.84329088,0.00045479,120,"2026-03-24T07:53:59.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850324,1774338839050,-500.0,0.00045479,14,"2026-03-24T07:53:59.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850325,1774338839059,-500.0,0.00045479,120,"2026-03-24T07:53:59.059",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850326,1774338839068,-500.0,0.00045479,120,"2026-03-24T07:53:59.068",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850327,1774338839077,-1041.22,0.00045479,120,"2026-03-24T07:53:59.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850328,1774338839087,-711.52,0.00045479,120,"2026-03-24T07:53:59.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850329,1774338839095,-2031.81,0.00045479,120,"2026-03-24T07:53:59.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850330,1774338839104,-790.74,0.00045479,120,"2026-03-24T07:53:59.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850331,1774338839113,-1067.59,0.00045479,120,"2026-03-24T07:53:59.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850332,1774338839122,-1154.84,0.00045479,120,"2026-03-24T07:53:59.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850333,1774338839131,-2348.54,0.00045479,120,"2026-03-24T07:53:59.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850334,1774338839141,-1560.13,0.00045479,120,"2026-03-24T07:53:59.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850335,1774338839150,-1104.3,0.00045479,120,"2026-03-24T07:53:59.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850336,1774338839159,-541.43,0.00045479,120,"2026-03-24T07:53:59.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850337,1774338839168,-500.0,0.00045479,120,"2026-03-24T07:53:59.168",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850338,1774338839177,-535.0,0.00045479,120,"2026-03-24T07:53:59.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850339,1774338839186,-858.21,0.00045479,120,"2026-03-24T07:53:59.186",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850340,1774338839195,-500.0,0.00045479,120,"2026-03-24T07:53:59.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850341,1774338839204,-1021.53,0.00045479,120,"2026-03-24T07:53:59.204",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850342,1774338839213,-1539.96,0.00045479,120,"2026-03-24T07:53:59.213",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850343,1774338839223,-592.83,0.00045479,120,"2026-03-24T07:53:59.223",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850344,1774338839233,-519.74,0.00045479,120,"2026-03-24T07:53:59.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850345,1774338839242,-500.0,0.00045479,120,"2026-03-24T07:53:59.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850346,1774338839252,-813.09,0.00045479,120,"2026-03-24T07:53:59.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850347,1774338839261,-1598.49,0.00045479,120,"2026-03-24T07:53:59.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850348,1774338839270,-2149.78,0.00045479,120,"2026-03-24T07:53:59.270",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850349,1774338839279,-513.33,0.00045479,120,"2026-03-24T07:53:59.279",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850350,1774338839288,-833.01,0.00045479,120,"2026-03-24T07:53:59.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850351,1774338839297,-656.49,0.00045479,120,"2026-03-24T07:53:59.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850352,1774338839306,-700.59,0.00045479,120,"2026-03-24T07:53:59.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850353,1774338839315,-500.0,0.00045479,120,"2026-03-24T07:53:59.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850354,1774338839324,-728.42,0.00045479,120,"2026-03-24T07:53:59.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850355,1774338839333,-500.0,0.00045479,120,"2026-03-24T07:53:59.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850356,1774338839342,-500.0,0.00045479,120,"2026-03-24T07:53:59.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850357,1774338839351,-851.0,0.00045479,120,"2026-03-24T07:53:59.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850358,1774338839360,-3356.55,0.00045491,118,"2026-03-24T07:53:59.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850359,1774338839369,-1722.0,0.00045491,16,"2026-03-24T07:53:59.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850360,1774338839378,-50000.00000001,0.00045495,120,"2026-03-24T07:53:59.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850361,1774338839387,-619.22,0.000455,120,"2026-03-24T07:53:59.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850362,1774338839396,-386.53,0.000455,120,"2026-03-24T07:53:59.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850363,1774338839407,-13030.58,0.000455,120,"2026-03-24T07:53:59.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850364,1774338839425,-32191.1,0.000455,120,"2026-03-24T07:53:59.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850365,1774338839435,-150.0,0.000455,120,"2026-03-24T07:53:59.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850366,1774338839446,-150.0,0.00045508,30,"2026-03-24T07:53:59.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850367,1774338839458,-1347.60342329,0.00045508,30,"2026-03-24T07:53:59.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850368,1774338839468,-150.0,0.00045508,30,"2026-03-24T07:53:59.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850369,1774338839478,-10309.64611273,0.00045508,30,"2026-03-24T07:53:59.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850370,1774338839489,-150.0,0.00045511,120,"2026-03-24T07:53:59.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850371,1774338839498,-150.0,0.00045532,120,"2026-03-24T07:53:59.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850372,1774338839507,-1000.0,0.000456,30,"2026-03-24T07:53:59.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850373,1774338839516,-2804.0,0.00045614,16,"2026-03-24T07:53:59.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850374,1774338839526,-186.81,0.00045616,120,"2026-03-24T07:53:59.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850375,1774338839535,-75000.0,0.0004566,120,"2026-03-24T07:53:59.535",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850376,1774338839546,-2167.70288656,0.00045671,120,"2026-03-24T07:53:59.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850377,1774338839555,-150.0,0.00045717,120,"2026-03-24T07:53:59.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850378,1774338839564,-5470.90349399,0.00045752,60,"2026-03-24T07:53:59.564",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850379,1774338839574,-743.4779064,0.00045753,120,"2026-03-24T07:53:59.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850380,1774338839584,-590.67,0.00045753,120,"2026-03-24T07:53:59.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850381,1774338839594,-1000.0,0.00045753,120,"2026-03-24T07:53:59.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850382,1774338839603,-705.66,0.00045753,120,"2026-03-24T07:53:59.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850383,1774338839612,-943.74,0.00045753,120,"2026-03-24T07:53:59.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850384,1774338839622,-500.0,0.00045753,120,"2026-03-24T07:53:59.622",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850385,1774338839631,-507.3,0.00045753,120,"2026-03-24T07:53:59.631",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850386,1774338839640,-568.39,0.00045753,120,"2026-03-24T07:53:59.640",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850387,1774338839649,-729.64,0.00045753,120,"2026-03-24T07:53:59.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850388,1774338839658,-639.9,0.00045753,120,"2026-03-24T07:53:59.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850389,1774338839668,-651.21,0.00045753,120,"2026-03-24T07:53:59.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850390,1774338839677,-524.6,0.00045753,120,"2026-03-24T07:53:59.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850391,1774338839686,-978.66,0.00045753,120,"2026-03-24T07:53:59.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850392,1774338839696,-514.62222951,0.00045753,30,"2026-03-24T07:53:59.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850393,1774338839707,-1180.13,0.00045753,120,"2026-03-24T07:53:59.707",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850394,1774338839716,-500.0,0.00045753,120,"2026-03-24T07:53:59.716",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850395,1774338839726,-574.37,0.00045753,120,"2026-03-24T07:53:59.726",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850396,1774338839735,-1281.45,0.00045753,120,"2026-03-24T07:53:59.735",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850397,1774338839744,-1329.75,0.00045753,120,"2026-03-24T07:53:59.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850398,1774338839753,-500.0,0.00045753,120,"2026-03-24T07:53:59.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850399,1774338839762,-208.14840027,0.00045753,90,"2026-03-24T07:53:59.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850400,1774338839771,-880.66,0.00045753,5,"2026-03-24T07:53:59.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850401,1774338839781,-599.98,0.00045753,120,"2026-03-24T07:53:59.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850402,1774338839790,-651.22,0.00045753,120,"2026-03-24T07:53:59.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850403,1774338839799,-500.0,0.00045753,120,"2026-03-24T07:53:59.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850404,1774338839808,-539.9,0.00045753,120,"2026-03-24T07:53:59.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850405,1774338839818,-604.85,0.00045753,120,"2026-03-24T07:53:59.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850406,1774338839828,-1076.85,0.00045753,120,"2026-03-24T07:53:59.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850407,1774338839837,-766.13,0.00045753,120,"2026-03-24T07:53:59.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850408,1774338839846,-617.48,0.00045753,120,"2026-03-24T07:53:59.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850409,1774338839855,-500.0,0.00045753,120,"2026-03-24T07:53:59.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850410,1774338839864,-835.56,0.00045753,120,"2026-03-24T07:53:59.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850411,1774338839873,-792.41,0.00045753,120,"2026-03-24T07:53:59.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850412,1774338839883,-500.0,0.00045753,120,"2026-03-24T07:53:59.883",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850413,1774338839892,-1234.56,0.00045753,120,"2026-03-24T07:53:59.892",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850414,1774338839901,-890.18,0.00045753,120,"2026-03-24T07:53:59.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850415,1774338839910,-500.0,0.00045753,120,"2026-03-24T07:53:59.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850416,1774338839920,-1024.48,0.00045753,120,"2026-03-24T07:53:59.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850417,1774338839930,-500.0,0.00045753,120,"2026-03-24T07:53:59.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850418,1774338839939,-766.51,0.00045753,120,"2026-03-24T07:53:59.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850419,1774338839948,-677.14,0.00045753,120,"2026-03-24T07:53:59.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850420,1774338839957,-2135.18,0.00045753,120,"2026-03-24T07:53:59.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850421,1774338839967,-563.34,0.00045753,120,"2026-03-24T07:53:59.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850422,1774338839976,-1402.94,0.00045753,120,"2026-03-24T07:53:59.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850423,1774338839985,-761.77,0.00045753,120,"2026-03-24T07:53:59.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850424,1774338839994,-1465.28,0.00045753,120,"2026-03-24T07:53:59.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850425,1774338840004,-500.0,0.00045753,120,"2026-03-24T07:54:00.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850426,1774338840013,-500.0,0.00045753,120,"2026-03-24T07:54:00.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850427,1774338840023,-598.21,0.00045753,120,"2026-03-24T07:54:00.023",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850428,1774338840032,-282.63520993,0.00045753,120,"2026-03-24T07:54:00.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850429,1774338840042,-1412.93,0.00045753,120,"2026-03-24T07:54:00.042",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850430,1774338840054,-500.0,0.00045753,120,"2026-03-24T07:54:00.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850431,1774338840070,-846.4,0.00045753,120,"2026-03-24T07:54:00.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850432,1774338840080,-500.0,0.00045753,120,"2026-03-24T07:54:00.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850433,1774338840090,-804.53,0.00045753,120,"2026-03-24T07:54:00.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850434,1774338840101,-862.09,0.00045753,120,"2026-03-24T07:54:00.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850435,1774338840111,-967.16,0.00045753,120,"2026-03-24T07:54:00.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850436,1774338840121,-649.68,0.00045753,120,"2026-03-24T07:54:00.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850437,1774338840130,-897.41,0.00045753,120,"2026-03-24T07:54:00.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850438,1774338840140,-1647.3,0.00045753,120,"2026-03-24T07:54:00.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850439,1774338840152,-500.0,0.00045753,120,"2026-03-24T07:54:00.152",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850440,1774338840172,-932.54,0.00045753,120,"2026-03-24T07:54:00.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850441,1774338840183,-1817.92,0.00045753,120,"2026-03-24T07:54:00.183",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850442,1774338840192,-500.0,0.00045753,120,"2026-03-24T07:54:00.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850443,1774338840202,-1328.91,0.00045753,120,"2026-03-24T07:54:00.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850444,1774338840212,-1294.19,0.00045753,120,"2026-03-24T07:54:00.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850445,1774338840222,-500.0,0.00045753,120,"2026-03-24T07:54:00.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850446,1774338840232,-3681.23,0.00045753,120,"2026-03-24T07:54:00.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850447,1774338840243,-500.0,0.00045753,120,"2026-03-24T07:54:00.243",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850448,1774338840252,-599.44388608,0.00045753,120,"2026-03-24T07:54:00.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850449,1774338840262,-644.74,0.00045753,120,"2026-03-24T07:54:00.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850450,1774338840272,-688.63,0.00045753,120,"2026-03-24T07:54:00.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850451,1774338840285,-572.14,0.00045753,120,"2026-03-24T07:54:00.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850452,1774338840308,-500.0,0.00045753,120,"2026-03-24T07:54:00.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850453,1774338840325,-1109.47,0.00045753,120,"2026-03-24T07:54:00.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850454,1774338840336,-1361.64,0.00045753,120,"2026-03-24T07:54:00.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850455,1774338840346,-500.0,0.00045753,120,"2026-03-24T07:54:00.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850456,1774338840357,-1113.98,0.00045753,120,"2026-03-24T07:54:00.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850457,1774338840367,-804.84,0.00045753,120,"2026-03-24T07:54:00.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850458,1774338840377,-587.8,0.00045753,120,"2026-03-24T07:54:00.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850459,1774338840387,-895.35,0.00045753,120,"2026-03-24T07:54:00.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850460,1774338840396,-371.85483497,0.00045753,120,"2026-03-24T07:54:00.396",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850461,1774338840407,-640.6,0.00045753,120,"2026-03-24T07:54:00.407",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850462,1774338840419,-1353.62,0.00045753,120,"2026-03-24T07:54:00.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850463,1774338840430,-500.0,0.00045753,120,"2026-03-24T07:54:00.430",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850464,1774338840441,-500.0,0.00045753,120,"2026-03-24T07:54:00.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850465,1774338840451,-663.05,0.00045753,120,"2026-03-24T07:54:00.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850466,1774338840462,-2022.99,0.00045753,120,"2026-03-24T07:54:00.462",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850467,1774338840472,-993.61,0.00045753,120,"2026-03-24T07:54:00.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850468,1774338840483,-526.3,0.00045753,120,"2026-03-24T07:54:00.483",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850469,1774338840492,-803.74,0.00045753,120,"2026-03-24T07:54:00.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850470,1774338840502,-500.0,0.00045753,120,"2026-03-24T07:54:00.502",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850471,1774338840512,-593.39,0.00045753,120,"2026-03-24T07:54:00.512",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850472,1774338840523,-773.48,0.00045753,120,"2026-03-24T07:54:00.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850473,1774338840533,-500.0,0.00045753,120,"2026-03-24T07:54:00.533",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850474,1774338840543,-500.0,0.00045753,120,"2026-03-24T07:54:00.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850475,1774338840553,-1169.17,0.00045753,120,"2026-03-24T07:54:00.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850476,1774338840563,-1339.98,0.00045753,120,"2026-03-24T07:54:00.563",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850477,1774338840572,-500.0,0.00045753,120,"2026-03-24T07:54:00.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850478,1774338840582,-599.34,0.00045753,120,"2026-03-24T07:54:00.582",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850479,1774338840592,-551.15,0.00045753,120,"2026-03-24T07:54:00.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850480,1774338840601,-1698.32,0.00045753,120,"2026-03-24T07:54:00.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850481,1774338840613,-1450.66,0.00045753,120,"2026-03-24T07:54:00.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850482,1774338840623,-818.03,0.00045753,120,"2026-03-24T07:54:00.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850483,1774338840633,-157.645705,0.00045753,120,"2026-03-24T07:54:00.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850484,1774338840643,-620.94,0.00045753,2,"2026-03-24T07:54:00.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850485,1774338840654,-500.0,0.00045753,120,"2026-03-24T07:54:00.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850486,1774338840664,-500.0,0.00045753,120,"2026-03-24T07:54:00.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850487,1774338840674,-500.0,0.00045753,120,"2026-03-24T07:54:00.674",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850488,1774338840684,-1515.34,0.00045753,120,"2026-03-24T07:54:00.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850489,1774338840695,-4192.59,0.00045753,120,"2026-03-24T07:54:00.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850490,1774338840705,-2475.9,0.00045753,120,"2026-03-24T07:54:00.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850491,1774338840714,-500.0,0.00045753,120,"2026-03-24T07:54:00.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850492,1774338840725,-500.0,0.00045753,120,"2026-03-24T07:54:00.725",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850493,1774338840734,-2035.37,0.00045753,120,"2026-03-24T07:54:00.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850494,1774338840744,-1009.33,0.00045753,120,"2026-03-24T07:54:00.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850495,1774338840754,-857.75,0.00045753,120,"2026-03-24T07:54:00.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850496,1774338840763,-944.17,0.00045753,120,"2026-03-24T07:54:00.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850497,1774338840773,-1317.86,0.00045753,30,"2026-03-24T07:54:00.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850498,1774338840783,-826.35,0.00045753,120,"2026-03-24T07:54:00.783",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850499,1774338840792,-1144.87,0.00045753,120,"2026-03-24T07:54:00.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850500,1774338840801,-588.23,0.00045753,120,"2026-03-24T07:54:00.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850501,1774338840811,-500.0,0.00045753,120,"2026-03-24T07:54:00.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850502,1774338840820,-895.15,0.00045753,120,"2026-03-24T07:54:00.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850503,1774338840829,-1197.62,0.00045753,120,"2026-03-24T07:54:00.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850504,1774338840839,-1494.6,0.00045753,120,"2026-03-24T07:54:00.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850505,1774338840848,-1086.62,0.00045753,120,"2026-03-24T07:54:00.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850506,1774338840857,-500.0,0.00045753,120,"2026-03-24T07:54:00.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850507,1774338840866,-500.0,0.00045753,120,"2026-03-24T07:54:00.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850508,1774338840876,-946.8,0.00045753,120,"2026-03-24T07:54:00.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850509,1774338840885,-500.0,0.00045753,120,"2026-03-24T07:54:00.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850510,1774338840894,-713.74,0.00045753,120,"2026-03-24T07:54:00.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850511,1774338840904,-6072.1,0.00045753,120,"2026-03-24T07:54:00.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850512,1774338840913,-826.7,0.00045753,120,"2026-03-24T07:54:00.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850513,1774338840922,-552.86,0.00045753,120,"2026-03-24T07:54:00.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850514,1774338840931,-318.0395177,0.00045753,120,"2026-03-24T07:54:00.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850515,1774338840939,-926.79,0.00045753,120,"2026-03-24T07:54:00.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850516,1774338840949,-2329.55,0.00045753,120,"2026-03-24T07:54:00.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850517,1774338840958,-1989.66,0.00045753,30,"2026-03-24T07:54:00.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850518,1774338840969,-847.68,0.00045753,120,"2026-03-24T07:54:00.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850519,1774338840978,-1646.81,0.00045753,120,"2026-03-24T07:54:00.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850520,1774338840987,-1090.68,0.00045753,120,"2026-03-24T07:54:00.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850521,1774338840997,-1885.93,0.00045753,120,"2026-03-24T07:54:00.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850522,1774338841007,-741.6,0.00045753,120,"2026-03-24T07:54:01.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850523,1774338841018,-500.0,0.00045753,120,"2026-03-24T07:54:01.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850524,1774338841029,-727.16,0.00045753,120,"2026-03-24T07:54:01.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850525,1774338841040,-712.06,0.00045753,120,"2026-03-24T07:54:01.040",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850526,1774338841051,-2107.35,0.00045753,120,"2026-03-24T07:54:01.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850527,1774338841060,-276.23,0.00045753,120,"2026-03-24T07:54:01.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850528,1774338841070,-617.58,0.00045753,120,"2026-03-24T07:54:01.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850529,1774338841082,-2133.23,0.00045753,120,"2026-03-24T07:54:01.082",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850530,1774338841093,-5833.33,0.00045753,120,"2026-03-24T07:54:01.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850531,1774338841103,-1039.39,0.00045753,120,"2026-03-24T07:54:01.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850532,1774338841113,-2468.56,0.00045753,120,"2026-03-24T07:54:01.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850533,1774338841123,-1366.12,0.00045753,120,"2026-03-24T07:54:01.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850534,1774338841132,-500.0,0.00045753,120,"2026-03-24T07:54:01.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850535,1774338841141,-1016.32,0.00045753,120,"2026-03-24T07:54:01.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850536,1774338841150,-784.59,0.00045753,120,"2026-03-24T07:54:01.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850537,1774338841160,-1478.69,0.00045753,120,"2026-03-24T07:54:01.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850538,1774338841169,-1259.9,0.00045753,120,"2026-03-24T07:54:01.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850539,1774338841178,-1107.99,0.00045753,120,"2026-03-24T07:54:01.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850540,1774338841187,-1114.05,0.00045753,120,"2026-03-24T07:54:01.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850541,1774338841197,-1519.93,0.00045753,120,"2026-03-24T07:54:01.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850542,1774338841206,-646.06,0.00045753,120,"2026-03-24T07:54:01.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850543,1774338841216,-1266.58,0.00045753,120,"2026-03-24T07:54:01.216",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850544,1774338841227,-1009.25,0.00045753,120,"2026-03-24T07:54:01.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850545,1774338841237,-707.37,0.00045753,120,"2026-03-24T07:54:01.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850546,1774338841246,-1156.03,0.00045753,14,"2026-03-24T07:54:01.246",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850547,1774338841255,-999.55,0.00045753,120,"2026-03-24T07:54:01.255",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850548,1774338841265,-970.63,0.00045753,120,"2026-03-24T07:54:01.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850549,1774338841274,-650.62,0.00045753,30,"2026-03-24T07:54:01.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850550,1774338841284,-725.53,0.00045753,120,"2026-03-24T07:54:01.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850551,1774338841293,-500.0,0.00045753,120,"2026-03-24T07:54:01.293",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850552,1774338841302,-1014.92,0.00045753,120,"2026-03-24T07:54:01.302",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850553,1774338841313,-2689.33,0.00045753,120,"2026-03-24T07:54:01.313",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850554,1774338841322,-500.0,0.00045753,120,"2026-03-24T07:54:01.322",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850555,1774338841331,-500.0,0.00045753,120,"2026-03-24T07:54:01.331",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850556,1774338841340,-1544.85,0.00045753,120,"2026-03-24T07:54:01.340",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850557,1774338841352,-1269.14,0.00045753,120,"2026-03-24T07:54:01.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850558,1774338841366,-500.0,0.00045753,120,"2026-03-24T07:54:01.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850559,1774338841378,-665.15,0.00045753,120,"2026-03-24T07:54:01.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850560,1774338841388,-680.42,0.00045753,120,"2026-03-24T07:54:01.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850561,1774338841398,-500.0,0.00045753,120,"2026-03-24T07:54:01.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850562,1774338841412,-436.77512742,0.00045753,120,"2026-03-24T07:54:01.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850563,1774338841679,-500.0,0.00045753,120,"2026-03-24T07:54:01.679",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850564,1774338841699,-1769.26,0.00045753,120,"2026-03-24T07:54:01.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850565,1774338841709,-512.42,0.00045753,120,"2026-03-24T07:54:01.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850566,1774338841719,-500.0,0.00045753,120,"2026-03-24T07:54:01.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850567,1774338841729,-1705.77,0.00045753,120,"2026-03-24T07:54:01.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850568,1774338841739,-978.43,0.00045753,120,"2026-03-24T07:54:01.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850569,1774338841749,-500.0,0.00045753,120,"2026-03-24T07:54:01.749",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850570,1774338841758,-500.0,0.00045753,120,"2026-03-24T07:54:01.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850571,1774338841768,-1215.44,0.00045753,120,"2026-03-24T07:54:01.768",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850572,1774338841778,-500.0,0.00045753,120,"2026-03-24T07:54:01.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850573,1774338841788,-1046.27,0.00045753,120,"2026-03-24T07:54:01.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850574,1774338841797,-500.0,0.00045753,120,"2026-03-24T07:54:01.797",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850575,1774338841807,-500.0,0.00045753,120,"2026-03-24T07:54:01.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850576,1774338841817,-1897.96,0.00045753,120,"2026-03-24T07:54:01.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850577,1774338841827,-770.58,0.00045753,120,"2026-03-24T07:54:01.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850578,1774338841836,-1960.33,0.00045753,120,"2026-03-24T07:54:01.836",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850579,1774338841846,-1613.72,0.00045753,120,"2026-03-24T07:54:01.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850580,1774338841856,-3056.27,0.00045753,120,"2026-03-24T07:54:01.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850581,1774338841865,-1228.99,0.00045753,120,"2026-03-24T07:54:01.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850582,1774338841875,-680.28,0.00045753,120,"2026-03-24T07:54:01.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850583,1774338841884,-769.44,0.00045753,120,"2026-03-24T07:54:01.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850584,1774338841894,-500.0,0.00045753,120,"2026-03-24T07:54:01.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850585,1774338841903,-500.0,0.00045753,120,"2026-03-24T07:54:01.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850586,1774338841912,-500.0,0.00045753,120,"2026-03-24T07:54:01.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850587,1774338841922,-500.0,0.00045753,120,"2026-03-24T07:54:01.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850588,1774338841931,-1078.9,0.00045753,120,"2026-03-24T07:54:01.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850589,1774338841940,-1780.32,0.00045753,120,"2026-03-24T07:54:01.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850590,1774338841950,-1099.3,0.00045753,120,"2026-03-24T07:54:01.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850591,1774338841960,-699.82,0.00045753,120,"2026-03-24T07:54:01.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850592,1774338841970,-855.78,0.00045753,120,"2026-03-24T07:54:01.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850593,1774338841979,-759.17,0.00045753,120,"2026-03-24T07:54:01.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850594,1774338841989,-815.17,0.00045753,120,"2026-03-24T07:54:01.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850595,1774338841998,-931.09,0.00045753,120,"2026-03-24T07:54:01.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850596,1774338842008,-358.25503002,0.00045753,120,"2026-03-24T07:54:02.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850597,1774338842018,-500.0,0.00045753,120,"2026-03-24T07:54:02.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850598,1774338842027,-656.8,0.00045753,120,"2026-03-24T07:54:02.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850599,1774338842037,-614.51,0.00045753,120,"2026-03-24T07:54:02.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850600,1774338842047,-671.25,0.00045753,120,"2026-03-24T07:54:02.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850601,1774338842057,-1323.85,0.00045753,7,"2026-03-24T07:54:02.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850602,1774338842067,-500.0,0.00045753,14,"2026-03-24T07:54:02.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850603,1774338842078,-500.0,0.00045753,120,"2026-03-24T07:54:02.078",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850604,1774338842087,-984.57,0.00045753,120,"2026-03-24T07:54:02.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850605,1774338842098,-500.0,0.00045753,120,"2026-03-24T07:54:02.098",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850606,1774338842108,-729.45,0.00045753,120,"2026-03-24T07:54:02.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850607,1774338842118,-926.4,0.00045753,120,"2026-03-24T07:54:02.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850608,1774338842127,-1291.11,0.00045753,120,"2026-03-24T07:54:02.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850609,1774338842138,-560.4,0.00045753,120,"2026-03-24T07:54:02.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850610,1774338842148,-617.21,0.00045753,120,"2026-03-24T07:54:02.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850611,1774338842157,-1726.06,0.00045753,120,"2026-03-24T07:54:02.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850612,1774338842167,-500.0,0.00045753,120,"2026-03-24T07:54:02.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850613,1774338842176,-500.0,0.00045753,120,"2026-03-24T07:54:02.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850614,1774338842185,-1356.13,0.00045753,120,"2026-03-24T07:54:02.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850615,1774338842195,-801.87,0.00045753,120,"2026-03-24T07:54:02.195",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850616,1774338842205,-821.12,0.00045753,120,"2026-03-24T07:54:02.205",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850617,1774338842214,-866.85,0.00045753,120,"2026-03-24T07:54:02.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850618,1774338842224,-500.0,0.00045753,120,"2026-03-24T07:54:02.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850619,1774338842234,-500.0,0.00045753,120,"2026-03-24T07:54:02.234",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850620,1774338842244,-2922.62,0.00045753,60,"2026-03-24T07:54:02.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850621,1774338842254,-2859.83,0.00045753,120,"2026-03-24T07:54:02.254",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850622,1774338842264,-665.38,0.00045753,120,"2026-03-24T07:54:02.264",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850623,1774338842273,-644.49,0.00045753,120,"2026-03-24T07:54:02.273",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850624,1774338842283,-4166.66,0.00045753,120,"2026-03-24T07:54:02.283",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850625,1774338842294,-719.59,0.00045753,120,"2026-03-24T07:54:02.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850626,1774338842304,-679.57,0.00045753,120,"2026-03-24T07:54:02.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850627,1774338842314,-599.93,0.00045753,120,"2026-03-24T07:54:02.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850628,1774338842324,-500.0,0.00045753,120,"2026-03-24T07:54:02.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850629,1774338842334,-1432.07,0.00045753,120,"2026-03-24T07:54:02.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850630,1774338842344,-730.01,0.00045753,120,"2026-03-24T07:54:02.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850631,1774338842354,-883.47,0.00045753,120,"2026-03-24T07:54:02.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850632,1774338842363,-508.87,0.00045753,120,"2026-03-24T07:54:02.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850633,1774338842373,-500.0,0.00045753,120,"2026-03-24T07:54:02.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850634,1774338842383,-759.73,0.00045753,120,"2026-03-24T07:54:02.383",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850635,1774338842393,-1171.93,0.00045753,120,"2026-03-24T07:54:02.393",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850636,1774338842402,-892.78,0.00045753,120,"2026-03-24T07:54:02.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850637,1774338842416,-749.74,0.00045753,120,"2026-03-24T07:54:02.416",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850638,1774338842425,-978.13,0.00045753,120,"2026-03-24T07:54:02.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850639,1774338842435,-674.49,0.00045753,120,"2026-03-24T07:54:02.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850640,1774338842445,-1973.42,0.00045753,120,"2026-03-24T07:54:02.445",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850641,1774338842454,-1044.01,0.00045753,120,"2026-03-24T07:54:02.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850642,1774338842464,-1355.12,0.00045753,120,"2026-03-24T07:54:02.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850643,1774338842475,-500.0,0.00045753,120,"2026-03-24T07:54:02.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850644,1774338842488,-786.73,0.00045753,120,"2026-03-24T07:54:02.488",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850645,1774338842503,-1476.03,0.00045753,120,"2026-03-24T07:54:02.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850646,1774338842513,-647.98,0.00045753,120,"2026-03-24T07:54:02.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850647,1774338842523,-947.33,0.00045753,120,"2026-03-24T07:54:02.523",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850648,1774338842534,-924.76,0.00045753,120,"2026-03-24T07:54:02.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850649,1774338842544,-584.88613365,0.00045753,120,"2026-03-24T07:54:02.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850650,1774338842554,-590.04,0.00045753,120,"2026-03-24T07:54:02.554",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850651,1774338842572,-1633.92,0.00045753,120,"2026-03-24T07:54:02.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850652,1774338842584,-1295.04,0.00045753,120,"2026-03-24T07:54:02.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850653,1774338842594,-1441.35,0.00045753,60,"2026-03-24T07:54:02.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850654,1774338842604,-1951.73,0.00045753,120,"2026-03-24T07:54:02.604",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850655,1774338842614,-588.11,0.00045753,120,"2026-03-24T07:54:02.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850656,1774338842624,-2782.79,0.00045753,120,"2026-03-24T07:54:02.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850657,1774338842633,-605.44,0.00045753,120,"2026-03-24T07:54:02.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850658,1774338842643,-894.69,0.00045753,120,"2026-03-24T07:54:02.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850659,1774338842652,-162.3627741,0.00045753,120,"2026-03-24T07:54:02.652",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850660,1774338842664,-525.27,0.00045753,120,"2026-03-24T07:54:02.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850661,1774338842685,-500.0,0.00045753,120,"2026-03-24T07:54:02.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850662,1774338842703,-1730.58,0.00045753,120,"2026-03-24T07:54:02.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850663,1774338842713,-517.76,0.00045753,120,"2026-03-24T07:54:02.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850664,1774338842724,-1269.84,0.00045753,120,"2026-03-24T07:54:02.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850665,1774338842734,-1536.15,0.00045753,120,"2026-03-24T07:54:02.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850666,1774338842743,-649.02036695,0.00045753,120,"2026-03-24T07:54:02.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850667,1774338842753,-600.11,0.00045753,120,"2026-03-24T07:54:02.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850668,1774338842763,-1493.36,0.00045753,120,"2026-03-24T07:54:02.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850669,1774338842772,-1551.97,0.00045753,120,"2026-03-24T07:54:02.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850670,1774338842782,-632.12,0.00045753,120,"2026-03-24T07:54:02.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850671,1774338842791,-724.43,0.00045753,120,"2026-03-24T07:54:02.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850672,1774338842800,-2431.7,0.00045753,120,"2026-03-24T07:54:02.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850673,1774338842809,-1747.14,0.00045753,120,"2026-03-24T07:54:02.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850674,1774338842820,-1632.69,0.00045753,120,"2026-03-24T07:54:02.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850675,1774338842829,-1186.56,0.00045753,120,"2026-03-24T07:54:02.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850676,1774338842838,-1598.01,0.00045753,120,"2026-03-24T07:54:02.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850677,1774338842847,-500.0,0.00045753,120,"2026-03-24T07:54:02.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850678,1774338842857,-500.0,0.00045753,120,"2026-03-24T07:54:02.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850679,1774338842866,-517.15,0.00045753,120,"2026-03-24T07:54:02.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850680,1774338842875,-1075.02,0.00045753,120,"2026-03-24T07:54:02.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850681,1774338842886,-1616.03,0.00045753,120,"2026-03-24T07:54:02.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850682,1774338842895,-500.0,0.00045753,120,"2026-03-24T07:54:02.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850683,1774338842905,-1428.85,0.00045753,120,"2026-03-24T07:54:02.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850684,1774338842914,-500.0,0.00045753,120,"2026-03-24T07:54:02.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850685,1774338842923,-500.0,0.00045753,120,"2026-03-24T07:54:02.923",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850686,1774338842933,-665.63,0.00045753,120,"2026-03-24T07:54:02.933",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850687,1774338842942,-866.03,0.00045753,120,"2026-03-24T07:54:02.942",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850688,1774338842952,-1926.05,0.00045753,120,"2026-03-24T07:54:02.952",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850689,1774338842961,-2687.41,0.00045753,120,"2026-03-24T07:54:02.961",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850690,1774338842971,-728.07,0.00045753,120,"2026-03-24T07:54:02.971",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850691,1774338842980,-638.16,0.00045753,120,"2026-03-24T07:54:02.980",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850692,1774338842989,-500.0,0.00045753,120,"2026-03-24T07:54:02.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850693,1774338842999,-604.38,0.00045753,120,"2026-03-24T07:54:02.999",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850694,1774338843008,-1493.48,0.00045753,30,"2026-03-24T07:54:03.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850695,1774338843018,-801.43,0.00045753,120,"2026-03-24T07:54:03.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850696,1774338843027,-752.4,0.00045753,120,"2026-03-24T07:54:03.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850697,1774338843037,-552.47,0.00045753,120,"2026-03-24T07:54:03.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850698,1774338843047,-225.23691006,0.00045753,120,"2026-03-24T07:54:03.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850699,1774338843056,-995.77,0.00045753,120,"2026-03-24T07:54:03.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850700,1774338843066,-500.0,0.00045753,120,"2026-03-24T07:54:03.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850701,1774338843076,-878.89,0.00045753,120,"2026-03-24T07:54:03.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850702,1774338843085,-2173.76,0.00045753,120,"2026-03-24T07:54:03.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850703,1774338843094,-1298.61,0.00045753,120,"2026-03-24T07:54:03.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850704,1774338843105,-1791.61,0.00045753,120,"2026-03-24T07:54:03.105",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850705,1774338843115,-163.24903031,0.00045753,120,"2026-03-24T07:54:03.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850706,1774338843124,-1260.51,0.00045753,120,"2026-03-24T07:54:03.124",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850707,1774338843133,-663.27,0.00045753,120,"2026-03-24T07:54:03.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850708,1774338843143,-500.0,0.00045753,120,"2026-03-24T07:54:03.143",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850709,1774338843154,-1454.94,0.00045753,120,"2026-03-24T07:54:03.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850710,1774338843163,-647.32424993,0.00045753,120,"2026-03-24T07:54:03.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850711,1774338843172,-1108.88,0.00045753,120,"2026-03-24T07:54:03.172",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850712,1774338843182,-1258.26,0.00045753,120,"2026-03-24T07:54:03.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850713,1774338843192,-500.0,0.00045753,120,"2026-03-24T07:54:03.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850714,1774338843202,-631.57,0.00045753,120,"2026-03-24T07:54:03.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850715,1774338843211,-1791.18,0.00045753,120,"2026-03-24T07:54:03.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850716,1774338843221,-514.08,0.00045753,120,"2026-03-24T07:54:03.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850717,1774338843231,-585.76,0.00045753,120,"2026-03-24T07:54:03.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850718,1774338843241,-1447.52,0.00045753,120,"2026-03-24T07:54:03.241",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850719,1774338843250,-1601.87,0.00045753,120,"2026-03-24T07:54:03.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850720,1774338843259,-456.58538747,0.00045753,120,"2026-03-24T07:54:03.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850721,1774338843268,-634.53,0.00045753,120,"2026-03-24T07:54:03.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850722,1774338843278,-500.0,0.00045753,120,"2026-03-24T07:54:03.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850723,1774338843288,-500.0,0.00045753,120,"2026-03-24T07:54:03.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850724,1774338843297,-514.43,0.00045753,120,"2026-03-24T07:54:03.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850725,1774338843307,-1530.3,0.00045753,120,"2026-03-24T07:54:03.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850726,1774338843316,-1437.77,0.00045753,120,"2026-03-24T07:54:03.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850727,1774338843326,-735.64,0.00045753,120,"2026-03-24T07:54:03.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850728,1774338843335,-798.73,0.00045753,120,"2026-03-24T07:54:03.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850729,1774338843344,-428.7784659,0.00045753,120,"2026-03-24T07:54:03.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850730,1774338843353,-2864.08,0.00045753,120,"2026-03-24T07:54:03.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850731,1774338843363,-534.31,0.00045753,120,"2026-03-24T07:54:03.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850732,1774338843372,-500.0,0.00045753,120,"2026-03-24T07:54:03.372",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850733,1774338843382,-800.61,0.00045753,120,"2026-03-24T07:54:03.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850734,1774338843392,-500.0,0.00045753,120,"2026-03-24T07:54:03.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850735,1774338843402,-500.0,0.00045753,120,"2026-03-24T07:54:03.402",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850736,1774338843415,-1519.14,0.00045753,120,"2026-03-24T07:54:03.415",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850737,1774338843425,-971.22,0.00045753,120,"2026-03-24T07:54:03.425",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850738,1774338843435,-2175.73,0.00045753,120,"2026-03-24T07:54:03.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850739,1774338843444,-651.63,0.00045753,120,"2026-03-24T07:54:03.444",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850740,1774338843454,-579.61,0.00045753,120,"2026-03-24T07:54:03.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850741,1774338843466,-500.0,0.00045753,120,"2026-03-24T07:54:03.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850742,1774338843476,-769.19,0.00045753,120,"2026-03-24T07:54:03.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850743,1774338843487,-666.77,0.00045753,120,"2026-03-24T07:54:03.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850744,1774338843497,-1046.52,0.00045753,120,"2026-03-24T07:54:03.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850745,1774338843508,-307.2922652,0.00045753,120,"2026-03-24T07:54:03.508",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850746,1774338843518,-1404.43,0.00045753,120,"2026-03-24T07:54:03.518",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850747,1774338843528,-547.19,0.00045753,120,"2026-03-24T07:54:03.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850748,1774338843538,-613.47,0.00045753,120,"2026-03-24T07:54:03.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850749,1774338843547,-664.14,0.00045753,120,"2026-03-24T07:54:03.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850750,1774338843557,-500.55,0.00045753,120,"2026-03-24T07:54:03.557",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850751,1774338843567,-1409.42,0.00045753,120,"2026-03-24T07:54:03.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850752,1774338843577,-1958.04,0.00045753,120,"2026-03-24T07:54:03.577",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850753,1774338843586,-500.0,0.00045753,120,"2026-03-24T07:54:03.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850754,1774338843595,-845.98,0.00045753,120,"2026-03-24T07:54:03.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850755,1774338843605,-788.97,0.00045753,120,"2026-03-24T07:54:03.605",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850756,1774338843614,-979.08,0.00045753,120,"2026-03-24T07:54:03.614",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850757,1774338843624,-2271.51,0.00045753,120,"2026-03-24T07:54:03.624",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850758,1774338843634,-798.9,0.00045753,120,"2026-03-24T07:54:03.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850759,1774338843643,-785.73,0.00045753,120,"2026-03-24T07:54:03.643",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850760,1774338843653,-1319.48,0.00045753,120,"2026-03-24T07:54:03.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850761,1774338843663,-898.9,0.00045753,120,"2026-03-24T07:54:03.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850762,1774338843673,-1026.81,0.00045753,120,"2026-03-24T07:54:03.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850763,1774338843684,-896.49,0.00045753,2,"2026-03-24T07:54:03.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850764,1774338843694,-591.09,0.00045753,120,"2026-03-24T07:54:03.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850765,1774338843703,-1571.69,0.00045753,120,"2026-03-24T07:54:03.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850766,1774338843713,-951.54,0.00045753,120,"2026-03-24T07:54:03.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850767,1774338843723,-191.39504057,0.00045753,120,"2026-03-24T07:54:03.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850768,1774338843733,-1576.67,0.00045753,120,"2026-03-24T07:54:03.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850769,1774338843743,-533.43,0.00045753,120,"2026-03-24T07:54:03.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850770,1774338843752,-1797.77,0.00045753,120,"2026-03-24T07:54:03.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850771,1774338843762,-641.68,0.00045753,30,"2026-03-24T07:54:03.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850772,1774338843771,-908.05,0.00045753,120,"2026-03-24T07:54:03.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850773,1774338843781,-500.0,0.00045753,120,"2026-03-24T07:54:03.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850774,1774338843790,-978.03,0.00045753,120,"2026-03-24T07:54:03.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850775,1774338843799,-533.61150144,0.00045753,120,"2026-03-24T07:54:03.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850776,1774338843809,-500.0,0.00045753,120,"2026-03-24T07:54:03.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850777,1774338843818,-1254.4,0.00045753,120,"2026-03-24T07:54:03.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850778,1774338843828,-256.48905155,0.00045753,120,"2026-03-24T07:54:03.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850779,1774338843838,-890.53,0.00045753,120,"2026-03-24T07:54:03.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850780,1774338843847,-794.03,0.00045753,120,"2026-03-24T07:54:03.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850781,1774338843856,-500.0,0.00045753,120,"2026-03-24T07:54:03.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850782,1774338843866,-588.33,0.00045753,120,"2026-03-24T07:54:03.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850783,1774338843877,-2073.54,0.00045753,120,"2026-03-24T07:54:03.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850784,1774338843888,-642.99,0.00045753,120,"2026-03-24T07:54:03.888",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850785,1774338843899,-954.83,0.00045753,120,"2026-03-24T07:54:03.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850786,1774338843909,-945.89,0.00045753,120,"2026-03-24T07:54:03.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850787,1774338843919,-2204.1,0.00045753,120,"2026-03-24T07:54:03.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850788,1774338843930,-610.5,0.00045753,120,"2026-03-24T07:54:03.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850789,1774338843939,-1685.9,0.00045753,120,"2026-03-24T07:54:03.939",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850790,1774338843949,-2030.17,0.00045753,30,"2026-03-24T07:54:03.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850791,1774338843958,-2121.36,0.00045753,120,"2026-03-24T07:54:03.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850792,1774338843967,-659.65,0.00045753,120,"2026-03-24T07:54:03.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850793,1774338843977,-976.45,0.00045753,120,"2026-03-24T07:54:03.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850794,1774338843987,-534.01,0.00045753,120,"2026-03-24T07:54:03.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850795,1774338843997,-1204.77,0.00045753,120,"2026-03-24T07:54:03.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850796,1774338844007,-2554.76,0.00045753,120,"2026-03-24T07:54:04.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850797,1774338844016,-1000.85,0.00045753,120,"2026-03-24T07:54:04.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850798,1774338844026,-618.78,0.00045753,120,"2026-03-24T07:54:04.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850799,1774338844035,-1990.0,0.00045753,120,"2026-03-24T07:54:04.035",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850800,1774338844045,-500.0,0.00045753,30,"2026-03-24T07:54:04.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850801,1774338844054,-1087.07,0.00045753,120,"2026-03-24T07:54:04.054",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850802,1774338844063,-758.91,0.00045753,120,"2026-03-24T07:54:04.063",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850803,1774338844072,-861.35,0.00045753,120,"2026-03-24T07:54:04.072",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850804,1774338844081,-639.53,0.00045753,120,"2026-03-24T07:54:04.081",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850805,1774338844091,-964.47,0.00045753,120,"2026-03-24T07:54:04.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850806,1774338844101,-1790.64,0.00045753,120,"2026-03-24T07:54:04.101",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850807,1774338844110,-817.12,0.00045753,120,"2026-03-24T07:54:04.110",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850808,1774338844120,-500.0,0.00045753,120,"2026-03-24T07:54:04.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850809,1774338844129,-1048.96,0.00045753,120,"2026-03-24T07:54:04.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850810,1774338844139,-500.0,0.00045753,120,"2026-03-24T07:54:04.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850811,1774338844148,-617.31,0.00045753,120,"2026-03-24T07:54:04.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850812,1774338844158,-1377.48,0.00045753,120,"2026-03-24T07:54:04.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850813,1774338844167,-950.57,0.00045753,120,"2026-03-24T07:54:04.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850814,1774338844176,-1373.09,0.00045753,120,"2026-03-24T07:54:04.176",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850815,1774338844305,-500.0,0.00045753,120,"2026-03-24T07:54:04.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850816,1774338844316,-1252.8,0.00045753,120,"2026-03-24T07:54:04.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850817,1774338844326,-500.0,0.00045753,120,"2026-03-24T07:54:04.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850818,1774338844335,-3697.72,0.00045753,2,"2026-03-24T07:54:04.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850819,1774338844345,-332.50645022,0.00045753,120,"2026-03-24T07:54:04.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850820,1774338844355,-1527.96,0.00045753,120,"2026-03-24T07:54:04.355",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850821,1774338844365,-589.22,0.00045753,120,"2026-03-24T07:54:04.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850822,1774338844379,-658.92,0.00045753,120,"2026-03-24T07:54:04.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850823,1774338844389,-541.68,0.00045753,120,"2026-03-24T07:54:04.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850824,1774338844398,-1047.63,0.00045753,120,"2026-03-24T07:54:04.398",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850825,1774338844412,-641.73,0.00045753,120,"2026-03-24T07:54:04.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850826,1774338844424,-273.35605796,0.00045753,2,"2026-03-24T07:54:04.424",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850827,1774338844436,-570.14,0.00045753,120,"2026-03-24T07:54:04.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850828,1774338844447,-304.16677408,0.00045753,120,"2026-03-24T07:54:04.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850829,1774338844458,-516.11,0.00045753,120,"2026-03-24T07:54:04.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850830,1774338844467,-1329.81,0.00045753,120,"2026-03-24T07:54:04.467",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850831,1774338844476,-2000.22,0.00045753,120,"2026-03-24T07:54:04.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850832,1774338844487,-1988.85,0.00045753,120,"2026-03-24T07:54:04.487",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850833,1774338844496,-2821.24,0.00045753,120,"2026-03-24T07:54:04.496",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850834,1774338844506,-627.92,0.00045753,120,"2026-03-24T07:54:04.506",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850835,1774338844515,-819.97,0.00045753,120,"2026-03-24T07:54:04.515",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850836,1774338844524,-1024.12,0.00045753,120,"2026-03-24T07:54:04.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850837,1774338844534,-1947.88,0.00045753,120,"2026-03-24T07:54:04.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850838,1774338844543,-500.0,0.00045753,120,"2026-03-24T07:54:04.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850839,1774338844553,-810.31,0.00045753,120,"2026-03-24T07:54:04.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850840,1774338844562,-1590.35,0.00045753,120,"2026-03-24T07:54:04.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850841,1774338844571,-688.15,0.00045753,120,"2026-03-24T07:54:04.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850842,1774338844581,-500.0,0.00045753,120,"2026-03-24T07:54:04.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850843,1774338844591,-4167.56,0.00045753,14,"2026-03-24T07:54:04.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850844,1774338844600,-515.79,0.00045753,120,"2026-03-24T07:54:04.600",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850845,1774338844609,-787.69,0.00045753,120,"2026-03-24T07:54:04.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850846,1774338844618,-698.8,0.00045753,120,"2026-03-24T07:54:04.618",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850847,1774338844628,-653.93,0.00045753,120,"2026-03-24T07:54:04.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850848,1774338844637,-866.06,0.00045753,120,"2026-03-24T07:54:04.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850849,1774338844647,-659.88,0.00045753,120,"2026-03-24T07:54:04.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850850,1774338844658,-2147.96,0.00045753,120,"2026-03-24T07:54:04.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850851,1774338844667,-936.69,0.00045753,120,"2026-03-24T07:54:04.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850852,1774338844677,-500.0,0.00045753,120,"2026-03-24T07:54:04.677",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850853,1774338844686,-898.82,0.00045753,120,"2026-03-24T07:54:04.686",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850854,1774338844696,-627.57,0.00045753,120,"2026-03-24T07:54:04.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850855,1774338844705,-1680.93,0.00045753,120,"2026-03-24T07:54:04.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850856,1774338844714,-400.0,0.00045753,120,"2026-03-24T07:54:04.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850857,1774338844724,-516.86,0.00045753,120,"2026-03-24T07:54:04.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850858,1774338844733,-1731.35,0.00045753,120,"2026-03-24T07:54:04.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850859,1774338844743,-1894.96,0.00045753,120,"2026-03-24T07:54:04.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850860,1774338844753,-570.78,0.00045753,120,"2026-03-24T07:54:04.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850861,1774338844762,-833.21,0.00045753,120,"2026-03-24T07:54:04.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850862,1774338844772,-500.0,0.00045753,120,"2026-03-24T07:54:04.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850863,1774338844782,-678.17,0.00045753,120,"2026-03-24T07:54:04.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850864,1774338844792,-1154.53,0.00045753,120,"2026-03-24T07:54:04.792",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850865,1774338844802,-532.48,0.00045753,120,"2026-03-24T07:54:04.802",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850866,1774338844811,-1168.04,0.00045753,120,"2026-03-24T07:54:04.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850867,1774338844820,-1084.15,0.00045753,120,"2026-03-24T07:54:04.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850868,1774338844829,-1543.41,0.00045753,120,"2026-03-24T07:54:04.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850869,1774338844839,-524.04,0.00045753,120,"2026-03-24T07:54:04.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850870,1774338844848,-1735.5,0.00045753,120,"2026-03-24T07:54:04.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850871,1774338844857,-528.45,0.00045753,120,"2026-03-24T07:54:04.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850872,1774338844867,-507.54,0.00045753,60,"2026-03-24T07:54:04.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850873,1774338844876,-1522.45,0.00045753,120,"2026-03-24T07:54:04.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850874,1774338844885,-1728.67,0.00045753,120,"2026-03-24T07:54:04.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850875,1774338844894,-1193.94,0.00045753,120,"2026-03-24T07:54:04.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850876,1774338844903,-2483.59,0.00045753,120,"2026-03-24T07:54:04.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850877,1774338844912,-1145.4,0.00045753,120,"2026-03-24T07:54:04.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850878,1774338844921,-217.4509397,0.00045753,120,"2026-03-24T07:54:04.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850879,1774338844930,-785.33,0.00045753,120,"2026-03-24T07:54:04.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850880,1774338844940,-802.88,0.00045753,120,"2026-03-24T07:54:04.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850881,1774338844948,-773.31,0.00045753,120,"2026-03-24T07:54:04.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850882,1774338844958,-504.31,0.00045753,120,"2026-03-24T07:54:04.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850883,1774338844967,-1766.83,0.00045753,120,"2026-03-24T07:54:04.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850884,1774338844976,-766.14,0.00045753,120,"2026-03-24T07:54:04.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850885,1774338844985,-655.33,0.00045753,120,"2026-03-24T07:54:04.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850886,1774338844994,-500.0,0.00045753,120,"2026-03-24T07:54:04.994",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850887,1774338845003,-8117.29,0.00045753,120,"2026-03-24T07:54:05.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850888,1774338845012,-1429.82,0.00045753,120,"2026-03-24T07:54:05.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850889,1774338845021,-500.0,0.00045753,120,"2026-03-24T07:54:05.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850890,1774338845030,-1503.53,0.00045753,120,"2026-03-24T07:54:05.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850891,1774338845039,-1630.29,0.00045753,120,"2026-03-24T07:54:05.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850892,1774338845050,-841.35,0.00045753,120,"2026-03-24T07:54:05.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850893,1774338845060,-673.28,0.00045753,120,"2026-03-24T07:54:05.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850894,1774338845070,-1387.91,0.00045753,120,"2026-03-24T07:54:05.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850895,1774338845080,-500.0,0.00045753,7,"2026-03-24T07:54:05.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850896,1774338845091,-462.96469785,0.00045753,120,"2026-03-24T07:54:05.091",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850897,1774338845100,-604.72,0.00045753,120,"2026-03-24T07:54:05.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850898,1774338845109,-680.83,0.00045753,120,"2026-03-24T07:54:05.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850899,1774338845119,-1280.15,0.00045753,120,"2026-03-24T07:54:05.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850900,1774338845128,-1687.32,0.00045753,120,"2026-03-24T07:54:05.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850901,1774338845137,-553.79,0.00045753,120,"2026-03-24T07:54:05.137",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850902,1774338845147,-500.0,0.00045753,120,"2026-03-24T07:54:05.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850903,1774338845156,-500.0,0.00045753,120,"2026-03-24T07:54:05.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850904,1774338845165,-583.19,0.00045753,120,"2026-03-24T07:54:05.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850905,1774338845175,-500.0,0.00045753,120,"2026-03-24T07:54:05.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850906,1774338845184,-500.0,0.00045753,120,"2026-03-24T07:54:05.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850907,1774338845193,-765.82,0.00045753,120,"2026-03-24T07:54:05.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850908,1774338845203,-500.0,0.00045753,120,"2026-03-24T07:54:05.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850909,1774338845212,-2264.25,0.00045753,120,"2026-03-24T07:54:05.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850910,1774338845222,-1037.3,0.00045753,30,"2026-03-24T07:54:05.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850911,1774338845231,-1021.05,0.00045753,120,"2026-03-24T07:54:05.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850912,1774338845240,-2339.0,0.00045753,120,"2026-03-24T07:54:05.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850913,1774338845250,-602.59,0.00045753,120,"2026-03-24T07:54:05.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850914,1774338845259,-1084.43,0.00045753,120,"2026-03-24T07:54:05.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850915,1774338845268,-1040.73,0.00045753,120,"2026-03-24T07:54:05.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850916,1774338845278,-851.46,0.00045753,120,"2026-03-24T07:54:05.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850917,1774338845287,-1082.75,0.00045753,120,"2026-03-24T07:54:05.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850918,1774338845296,-1633.66,0.00045753,120,"2026-03-24T07:54:05.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850919,1774338845306,-4460.36,0.00045753,120,"2026-03-24T07:54:05.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850920,1774338845316,-1090.06,0.00045753,120,"2026-03-24T07:54:05.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850921,1774338845325,-1298.83,0.00045753,120,"2026-03-24T07:54:05.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850922,1774338845334,-545.35,0.00045753,120,"2026-03-24T07:54:05.334",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850923,1774338845344,-911.41,0.00045753,120,"2026-03-24T07:54:05.344",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850924,1774338845353,-1399.28,0.00045753,120,"2026-03-24T07:54:05.353",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850925,1774338845362,-637.83,0.00045753,120,"2026-03-24T07:54:05.362",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850926,1774338845371,-863.52,0.00045753,60,"2026-03-24T07:54:05.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850927,1774338845380,-4326.06,0.00045753,120,"2026-03-24T07:54:05.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850928,1774338845389,-521.47,0.00045753,120,"2026-03-24T07:54:05.389",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850929,1774338845397,-500.0,0.00045753,14,"2026-03-24T07:54:05.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850930,1774338845406,-500.0,0.00045753,120,"2026-03-24T07:54:05.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850931,1774338845419,-500.0,0.00045753,120,"2026-03-24T07:54:05.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850932,1774338845427,-1041.22,0.00045753,120,"2026-03-24T07:54:05.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850933,1774338845436,-711.52,0.00045753,120,"2026-03-24T07:54:05.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850934,1774338845446,-2031.81,0.00045753,120,"2026-03-24T07:54:05.446",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850935,1774338845457,-790.74,0.00045753,120,"2026-03-24T07:54:05.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850936,1774338845466,-1154.84,0.00045753,120,"2026-03-24T07:54:05.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850937,1774338845475,-1067.59,0.00045753,120,"2026-03-24T07:54:05.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850938,1774338845485,-2348.54,0.00045753,120,"2026-03-24T07:54:05.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850939,1774338845494,-1560.13,0.00045753,120,"2026-03-24T07:54:05.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850940,1774338845505,-1104.3,0.00045753,120,"2026-03-24T07:54:05.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850941,1774338845514,-541.43,0.00045753,120,"2026-03-24T07:54:05.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850942,1774338845524,-500.0,0.00045753,120,"2026-03-24T07:54:05.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850943,1774338845534,-535.0,0.00045753,120,"2026-03-24T07:54:05.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850944,1774338845543,-858.21,0.00045753,120,"2026-03-24T07:54:05.543",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850945,1774338845552,-500.0,0.00045753,120,"2026-03-24T07:54:05.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850946,1774338845561,-1021.53,0.00045753,120,"2026-03-24T07:54:05.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850947,1774338845570,-1539.96,0.00045753,120,"2026-03-24T07:54:05.570",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850948,1774338845579,-592.83,0.00045753,120,"2026-03-24T07:54:05.579",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850949,1774338845589,-519.74,0.00045753,120,"2026-03-24T07:54:05.589",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850950,1774338845599,-214.82,0.00045753,120,"2026-03-24T07:54:05.599",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850951,1774338845608,-813.09,0.00045753,120,"2026-03-24T07:54:05.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850952,1774338845617,-1598.49,0.00045753,120,"2026-03-24T07:54:05.617",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850953,1774338845627,-2149.78,0.00045753,120,"2026-03-24T07:54:05.627",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850954,1774338845636,-513.33,0.00045753,120,"2026-03-24T07:54:05.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850955,1774338845645,-833.01,0.00045753,120,"2026-03-24T07:54:05.645",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850956,1774338845654,-656.49,0.00045753,120,"2026-03-24T07:54:05.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850957,1774338845664,-700.59,0.00045753,120,"2026-03-24T07:54:05.664",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850958,1774338845673,-377.18,0.00045753,120,"2026-03-24T07:54:05.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850959,1774338845683,-728.42,0.00045753,120,"2026-03-24T07:54:05.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850960,1774338845692,-633.99859135,0.00045753,120,"2026-03-24T07:54:05.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850961,1774338845701,-346.7733718,0.00045753,120,"2026-03-24T07:54:05.701",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850962,1774338845710,-851.0,0.00045753,120,"2026-03-24T07:54:05.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850963,1774338845719,-50000.0,0.0004576,120,"2026-03-24T07:54:05.719",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850964,1774338845729,-2804.0,0.00045792,16,"2026-03-24T07:54:05.729",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850965,1774338845739,-1000.0,0.000458,30,"2026-03-24T07:54:05.739",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850966,1774338845748,-1000.0,0.000458,30,"2026-03-24T07:54:05.748",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850967,1774338845758,-1000.0,0.000458,30,"2026-03-24T07:54:05.758",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850968,1774338845767,-1000.0,0.000458,30,"2026-03-24T07:54:05.767",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850969,1774338845776,-600.0,0.000458,120,"2026-03-24T07:54:05.776",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850970,1774338845785,-800.0,0.000458,60,"2026-03-24T07:54:05.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850971,1774338845794,-295.0,0.000458,30,"2026-03-24T07:54:05.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850972,1774338845804,-9159.0,0.000458,120,"2026-03-24T07:54:05.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850973,1774338845813,-1865.08594336,0.000458,120,"2026-03-24T07:54:05.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850974,1774338845822,-162.0,0.00045831,16,"2026-03-24T07:54:05.822",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850975,1774338845831,-2804.0,0.00045841,16,"2026-03-24T07:54:05.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850976,1774338845840,-233.22671676,0.00045866,30,"2026-03-24T07:54:05.840",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850977,1774338845850,-406.1407881,0.0004588,120,"2026-03-24T07:54:05.850",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850978,1774338845859,-2505.15,0.00045885,120,"2026-03-24T07:54:05.859",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850979,1774338845868,-1289.85621555,0.00045899,120,"2026-03-24T07:54:05.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850980,1774338845877,-280.28432801,0.00045899,120,"2026-03-24T07:54:05.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850981,1774338845886,-6923.70784225,0.00045901,30,"2026-03-24T07:54:05.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850982,1774338845895,-3727.33961936,0.00045912,30,"2026-03-24T07:54:05.895",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850983,1774338845904,-11828.44708439,0.00045916,30,"2026-03-24T07:54:05.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850984,1774338845913,-1784.64407369,0.00045927,30,"2026-03-24T07:54:05.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850985,1774338845922,-612.76783005,0.00045942,30,"2026-03-24T07:54:05.922",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850986,1774338845931,-150.0,0.00045952,120,"2026-03-24T07:54:05.931",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850987,1774338845940,-57406.51592834,0.00045958,30,"2026-03-24T07:54:05.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850988,1774338845949,-195.08374196,0.0004597,30,"2026-03-24T07:54:05.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850989,1774338845958,-75000.0,0.0004597,120,"2026-03-24T07:54:05.958",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850990,1774338845967,-433946.10600209,0.0004598,60,"2026-03-24T07:54:05.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850991,1774338845976,-2159.49843806,0.00045986,30,"2026-03-24T07:54:05.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850992,1774338845985,-1394.44591023,0.00045987,30,"2026-03-24T07:54:05.985",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850993,1774338845995,-400.0,0.00046,120,"2026-03-24T07:54:05.995",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850994,1774338846004,-10000.0,0.00046,120,"2026-03-24T07:54:06.004",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850995,1774338846013,-147987.66,0.00046,7,"2026-03-24T07:54:06.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850996,1774338846022,-3633.2065768,0.00046,120,"2026-03-24T07:54:06.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850997,1774338846030,-1000000.0,0.00046,120,"2026-03-24T07:54:06.030",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850998,1774338846039,-3336.03615557,0.00046,120,"2026-03-24T07:54:06.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408850999,1774338846048,-1000.0,0.00046,120,"2026-03-24T07:54:06.048",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851000,1774338846057,-5000.0,0.00046,120,"2026-03-24T07:54:06.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851001,1774338846066,-3000.0,0.00046,120,"2026-03-24T07:54:06.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851002,1774338846075,-173028.4158998,0.00046,120,"2026-03-24T07:54:06.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851003,1774338846084,-2000.0,0.00046,90,"2026-03-24T07:54:06.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851004,1774338846094,-1070.41603699,0.00046,120,"2026-03-24T07:54:06.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851005,1774338846102,-267.466077,0.00046,120,"2026-03-24T07:54:06.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851006,1774338846111,-151.0,0.00046,120,"2026-03-24T07:54:06.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851007,1774338846120,-387.65358272,0.00046,120,"2026-03-24T07:54:06.120",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851008,1774338846130,-102117.69915699,0.00046,120,"2026-03-24T07:54:06.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851009,1774338846138,-168.29972794,0.00046,60,"2026-03-24T07:54:06.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851010,1774338846147,-3160.16292498,0.00046,120,"2026-03-24T07:54:06.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851011,1774338846156,-1201.62445832,0.00046,120,"2026-03-24T07:54:06.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851012,1774338846166,-14000.0,0.00046,15,"2026-03-24T07:54:06.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851013,1774338846175,-659.1999582,0.00046,120,"2026-03-24T07:54:06.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851014,1774338846184,-13421.5,0.00046,120,"2026-03-24T07:54:06.184",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851015,1774338846193,-350.86029458,0.00046,30,"2026-03-24T07:54:06.193",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851016,1774338846202,-20000.0,0.00046,30,"2026-03-24T07:54:06.202",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851017,1774338846211,-630.2145661,0.00046,4,"2026-03-24T07:54:06.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851018,1774338846220,-5000.0,0.00046,120,"2026-03-24T07:54:06.220",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851019,1774338846230,-1482.49390381,0.00046,120,"2026-03-24T07:54:06.230",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851020,1774338846239,-801.25681862,0.00046,120,"2026-03-24T07:54:06.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851021,1774338846248,-56000.0,0.00046,120,"2026-03-24T07:54:06.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851022,1774338846258,-32191.1,0.00046,120,"2026-03-24T07:54:06.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851023,1774338846267,-303.665496,0.00046,120,"2026-03-24T07:54:06.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851024,1774338846276,-24895.07660782,0.00046,30,"2026-03-24T07:54:06.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851025,1774338846284,-150.0,0.00046,120,"2026-03-24T07:54:06.284",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851026,1774338846295,-150.0,0.00046004,120,"2026-03-24T07:54:06.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851027,1774338846305,-150.0,0.00046004,120,"2026-03-24T07:54:06.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851028,1774338846314,-150.0,0.00046004,120,"2026-03-24T07:54:06.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851029,1774338846323,-250.28497993,0.00046025,120,"2026-03-24T07:54:06.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851030,1774338846332,-5470.90349399,0.00046026,60,"2026-03-24T07:54:06.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851031,1774338846341,-743.4779064,0.00046027,120,"2026-03-24T07:54:06.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851032,1774338846350,-590.67,0.00046027,120,"2026-03-24T07:54:06.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851033,1774338846359,-1000.0,0.00046027,120,"2026-03-24T07:54:06.359",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851034,1774338846368,-705.66,0.00046027,120,"2026-03-24T07:54:06.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851035,1774338846377,-943.74,0.00046027,120,"2026-03-24T07:54:06.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851036,1774338846386,-500.0,0.00046027,120,"2026-03-24T07:54:06.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851037,1774338846395,-507.3,0.00046027,120,"2026-03-24T07:54:06.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851038,1774338846404,-568.39,0.00046027,120,"2026-03-24T07:54:06.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851039,1774338846417,-729.64,0.00046027,120,"2026-03-24T07:54:06.417",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851040,1774338846426,-639.9,0.00046027,120,"2026-03-24T07:54:06.426",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851041,1774338846435,-651.21,0.00046027,120,"2026-03-24T07:54:06.435",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851042,1774338846443,-524.6,0.00046027,120,"2026-03-24T07:54:06.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851043,1774338846454,-978.66,0.00046027,120,"2026-03-24T07:54:06.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851044,1774338846463,-1180.13,0.00046027,120,"2026-03-24T07:54:06.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851045,1774338846472,-500.0,0.00046027,120,"2026-03-24T07:54:06.472",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851046,1774338846482,-574.37,0.00046027,120,"2026-03-24T07:54:06.482",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851047,1774338846492,-1281.45,0.00046027,120,"2026-03-24T07:54:06.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851048,1774338846501,-1329.75,0.00046027,120,"2026-03-24T07:54:06.501",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851049,1774338846510,-500.0,0.00046027,120,"2026-03-24T07:54:06.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851050,1774338846519,-880.66,0.00046027,5,"2026-03-24T07:54:06.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851051,1774338846528,-599.98,0.00046027,120,"2026-03-24T07:54:06.528",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851052,1774338846538,-651.22,0.00046027,120,"2026-03-24T07:54:06.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851053,1774338846547,-500.0,0.00046027,120,"2026-03-24T07:54:06.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851054,1774338846556,-539.9,0.00046027,120,"2026-03-24T07:54:06.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851055,1774338846566,-604.85,0.00046027,120,"2026-03-24T07:54:06.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851056,1774338846575,-1076.85,0.00046027,120,"2026-03-24T07:54:06.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851057,1774338846584,-766.13,0.00046027,120,"2026-03-24T07:54:06.584",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851058,1774338846594,-617.48,0.00046027,120,"2026-03-24T07:54:06.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851059,1774338846603,-500.0,0.00046027,120,"2026-03-24T07:54:06.603",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851060,1774338846613,-835.56,0.00046027,120,"2026-03-24T07:54:06.613",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851061,1774338846623,-792.41,0.00046027,120,"2026-03-24T07:54:06.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851062,1774338846634,-500.0,0.00046027,120,"2026-03-24T07:54:06.634",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851063,1774338846644,-1234.56,0.00046027,120,"2026-03-24T07:54:06.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851064,1774338846653,-890.18,0.00046027,120,"2026-03-24T07:54:06.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851065,1774338846663,-500.0,0.00046027,120,"2026-03-24T07:54:06.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851066,1774338846673,-1024.48,0.00046027,120,"2026-03-24T07:54:06.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851067,1774338846683,-500.0,0.00046027,120,"2026-03-24T07:54:06.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851068,1774338846692,-766.51,0.00046027,120,"2026-03-24T07:54:06.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851069,1774338846702,-677.14,0.00046027,120,"2026-03-24T07:54:06.702",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851070,1774338846712,-2135.18,0.00046027,120,"2026-03-24T07:54:06.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851071,1774338846721,-563.34,0.00046027,120,"2026-03-24T07:54:06.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851072,1774338846731,-1402.94,0.00046027,120,"2026-03-24T07:54:06.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851073,1774338846741,-761.77,0.00046027,120,"2026-03-24T07:54:06.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851074,1774338846751,-1465.28,0.00046027,120,"2026-03-24T07:54:06.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851075,1774338846760,-500.0,0.00046027,120,"2026-03-24T07:54:06.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851076,1774338846771,-500.0,0.00046027,120,"2026-03-24T07:54:06.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851077,1774338846780,-598.21,0.00046027,120,"2026-03-24T07:54:06.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851078,1774338846789,-1412.93,0.00046027,120,"2026-03-24T07:54:06.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851079,1774338846798,-500.0,0.00046027,120,"2026-03-24T07:54:06.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851080,1774338846808,-846.4,0.00046027,120,"2026-03-24T07:54:06.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851081,1774338846818,-500.0,0.00046027,120,"2026-03-24T07:54:06.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851082,1774338846827,-804.53,0.00046027,120,"2026-03-24T07:54:06.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851083,1774338846837,-862.09,0.00046027,120,"2026-03-24T07:54:06.837",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851084,1774338846846,-967.16,0.00046027,120,"2026-03-24T07:54:06.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851085,1774338846855,-649.68,0.00046027,120,"2026-03-24T07:54:06.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851086,1774338846864,-897.41,0.00046027,120,"2026-03-24T07:54:06.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851087,1774338846873,-1647.3,0.00046027,120,"2026-03-24T07:54:06.873",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851088,1774338846882,-500.0,0.00046027,120,"2026-03-24T07:54:06.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851089,1774338846891,-932.54,0.00046027,120,"2026-03-24T07:54:06.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851090,1774338846900,-1817.92,0.00046027,120,"2026-03-24T07:54:06.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851091,1774338846909,-500.0,0.00046027,120,"2026-03-24T07:54:06.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851092,1774338846919,-1328.91,0.00046027,120,"2026-03-24T07:54:06.919",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851093,1774338846928,-1294.19,0.00046027,120,"2026-03-24T07:54:06.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851094,1774338846937,-500.0,0.00046027,120,"2026-03-24T07:54:06.937",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851095,1774338846946,-3681.23,0.00046027,120,"2026-03-24T07:54:06.946",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851096,1774338846957,-323.25876753,0.00046027,120,"2026-03-24T07:54:06.957",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851097,1774338846967,-644.74,0.00046027,120,"2026-03-24T07:54:06.967",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851098,1774338846977,-688.63,0.00046027,120,"2026-03-24T07:54:06.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851099,1774338846986,-572.14,0.00046027,120,"2026-03-24T07:54:06.986",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851100,1774338846996,-500.0,0.00046027,120,"2026-03-24T07:54:06.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851101,1774338847006,-1109.47,0.00046027,120,"2026-03-24T07:54:07.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851102,1774338847016,-1361.64,0.00046027,120,"2026-03-24T07:54:07.016",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851103,1774338847026,-500.0,0.00046027,120,"2026-03-24T07:54:07.026",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851104,1774338847036,-1113.98,0.00046027,120,"2026-03-24T07:54:07.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851105,1774338847046,-804.84,0.00046027,120,"2026-03-24T07:54:07.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851106,1774338847056,-587.8,0.00046027,120,"2026-03-24T07:54:07.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851107,1774338847066,-895.35,0.00046027,120,"2026-03-24T07:54:07.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851108,1774338847076,-640.6,0.00046027,120,"2026-03-24T07:54:07.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851109,1774338847086,-1353.62,0.00046027,120,"2026-03-24T07:54:07.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851110,1774338847097,-549.21162117,0.00046027,120,"2026-03-24T07:54:07.097",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851111,1774338847109,-500.0,0.00046027,120,"2026-03-24T07:54:07.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851112,1774338847119,-663.05,0.00046027,120,"2026-03-24T07:54:07.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851113,1774338847129,-2022.99,0.00046027,120,"2026-03-24T07:54:07.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851114,1774338847140,-993.61,0.00046027,120,"2026-03-24T07:54:07.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851115,1774338847149,-526.3,0.00046027,120,"2026-03-24T07:54:07.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851116,1774338847159,-803.74,0.00046027,120,"2026-03-24T07:54:07.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851117,1774338847169,-500.0,0.00046027,120,"2026-03-24T07:54:07.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851118,1774338847179,-593.39,0.00046027,120,"2026-03-24T07:54:07.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851119,1774338847189,-773.48,0.00046027,120,"2026-03-24T07:54:07.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851120,1774338847198,-500.0,0.00046027,120,"2026-03-24T07:54:07.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851121,1774338847208,-500.0,0.00046027,120,"2026-03-24T07:54:07.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851122,1774338847219,-1169.17,0.00046027,120,"2026-03-24T07:54:07.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851123,1774338847228,-1339.98,0.00046027,120,"2026-03-24T07:54:07.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851124,1774338847238,-525.47330976,0.00046027,120,"2026-03-24T07:54:07.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851125,1774338847248,-599.34,0.00046027,120,"2026-03-24T07:54:07.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851126,1774338847257,-551.15,0.00046027,120,"2026-03-24T07:54:07.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851127,1774338847267,-1698.32,0.00046027,120,"2026-03-24T07:54:07.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851128,1774338847277,-1450.66,0.00046027,120,"2026-03-24T07:54:07.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851129,1774338847287,-818.03,0.00046027,120,"2026-03-24T07:54:07.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851130,1774338847297,-620.94,0.00046027,2,"2026-03-24T07:54:07.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851131,1774338847307,-500.0,0.00046027,120,"2026-03-24T07:54:07.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851132,1774338847317,-500.0,0.00046027,120,"2026-03-24T07:54:07.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851133,1774338847327,-500.0,0.00046027,120,"2026-03-24T07:54:07.327",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851134,1774338847337,-1515.34,0.00046027,120,"2026-03-24T07:54:07.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851135,1774338847347,-4192.59,0.00046027,120,"2026-03-24T07:54:07.347",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851136,1774338847357,-2475.9,0.00046027,120,"2026-03-24T07:54:07.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851137,1774338847367,-500.0,0.00046027,120,"2026-03-24T07:54:07.367",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851138,1774338847377,-500.0,0.00046027,120,"2026-03-24T07:54:07.377",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851139,1774338847387,-2035.37,0.00046027,120,"2026-03-24T07:54:07.387",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851140,1774338847397,-1009.33,0.00046027,120,"2026-03-24T07:54:07.397",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851141,1774338847409,-857.75,0.00046027,120,"2026-03-24T07:54:07.409",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851142,1774338847420,-944.17,0.00046027,120,"2026-03-24T07:54:07.420",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851143,1774338847431,-1317.86,0.00046027,30,"2026-03-24T07:54:07.431",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851144,1774338847441,-826.35,0.00046027,120,"2026-03-24T07:54:07.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851145,1774338847451,-1144.87,0.00046027,120,"2026-03-24T07:54:07.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851146,1774338847460,-588.23,0.00046027,120,"2026-03-24T07:54:07.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851147,1774338847470,-500.0,0.00046027,120,"2026-03-24T07:54:07.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851148,1774338847480,-895.15,0.00046027,120,"2026-03-24T07:54:07.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851149,1774338847492,-1197.62,0.00046027,120,"2026-03-24T07:54:07.492",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851150,1774338847503,-1494.6,0.00046027,120,"2026-03-24T07:54:07.503",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851151,1774338847513,-1086.62,0.00046027,120,"2026-03-24T07:54:07.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851152,1774338847522,-205.11464608,0.00046027,120,"2026-03-24T07:54:07.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851153,1774338847532,-288.28724214,0.00046027,120,"2026-03-24T07:54:07.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851154,1774338847542,-946.8,0.00046027,120,"2026-03-24T07:54:07.542",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851155,1774338847552,-500.0,0.00046027,120,"2026-03-24T07:54:07.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851156,1774338847562,-713.74,0.00046027,120,"2026-03-24T07:54:07.562",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851157,1774338847572,-6072.1,0.00046027,120,"2026-03-24T07:54:07.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851158,1774338847581,-826.7,0.00046027,120,"2026-03-24T07:54:07.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851159,1774338847591,-552.86,0.00046027,120,"2026-03-24T07:54:07.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851160,1774338847602,-926.79,0.00046027,120,"2026-03-24T07:54:07.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851161,1774338847612,-2329.55,0.00046027,120,"2026-03-24T07:54:07.612",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851162,1774338847623,-1989.66,0.00046027,30,"2026-03-24T07:54:07.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851163,1774338847633,-847.68,0.00046027,120,"2026-03-24T07:54:07.633",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851164,1774338847642,-1646.81,0.00046027,120,"2026-03-24T07:54:07.642",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851165,1774338847653,-1090.68,0.00046027,120,"2026-03-24T07:54:07.653",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851166,1774338847663,-1885.93,0.00046027,120,"2026-03-24T07:54:07.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851167,1774338847673,-741.6,0.00046027,120,"2026-03-24T07:54:07.673",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851168,1774338847683,-500.0,0.00046027,120,"2026-03-24T07:54:07.683",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851169,1774338847693,-727.16,0.00046027,120,"2026-03-24T07:54:07.693",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851170,1774338847703,-712.06,0.00046027,120,"2026-03-24T07:54:07.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851171,1774338847713,-2107.35,0.00046027,120,"2026-03-24T07:54:07.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851172,1774338847723,-617.58,0.00046027,120,"2026-03-24T07:54:07.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851173,1774338847734,-2133.23,0.00046027,120,"2026-03-24T07:54:07.734",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851174,1774338847744,-5833.33,0.00046027,120,"2026-03-24T07:54:07.744",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851175,1774338847754,-1039.39,0.00046027,120,"2026-03-24T07:54:07.754",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851176,1774338847765,-2468.56,0.00046027,120,"2026-03-24T07:54:07.765",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851177,1774338847775,-1366.12,0.00046027,120,"2026-03-24T07:54:07.775",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851178,1774338847784,-577.52966417,0.00046027,120,"2026-03-24T07:54:07.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851179,1774338847796,-1016.32,0.00046027,120,"2026-03-24T07:54:07.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851180,1774338847807,-784.59,0.00046027,120,"2026-03-24T07:54:07.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851181,1774338847817,-1478.69,0.00046027,120,"2026-03-24T07:54:07.817",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851182,1774338847828,-1259.9,0.00046027,120,"2026-03-24T07:54:07.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851183,1774338847838,-1107.99,0.00046027,120,"2026-03-24T07:54:07.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851184,1774338847847,-1114.05,0.00046027,120,"2026-03-24T07:54:07.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851185,1774338847857,-1519.93,0.00046027,120,"2026-03-24T07:54:07.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851186,1774338847867,-646.06,0.00046027,120,"2026-03-24T07:54:07.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851187,1774338847877,-1266.58,0.00046027,120,"2026-03-24T07:54:07.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851188,1774338847887,-1009.25,0.00046027,120,"2026-03-24T07:54:07.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851189,1774338847897,-707.37,0.00046027,120,"2026-03-24T07:54:07.897",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851190,1774338847908,-1156.03,0.00046027,14,"2026-03-24T07:54:07.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851191,1774338847918,-999.55,0.00046027,120,"2026-03-24T07:54:07.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851192,1774338847928,-970.63,0.00046027,120,"2026-03-24T07:54:07.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851193,1774338847938,-650.62,0.00046027,30,"2026-03-24T07:54:07.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851194,1774338847949,-725.53,0.00046027,120,"2026-03-24T07:54:07.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851195,1774338847959,-500.0,0.00046027,120,"2026-03-24T07:54:07.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851196,1774338847969,-1014.92,0.00046027,120,"2026-03-24T07:54:07.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851197,1774338847978,-2689.33,0.00046027,120,"2026-03-24T07:54:07.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851198,1774338847988,-500.0,0.00046027,120,"2026-03-24T07:54:07.988",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851199,1774338847997,-264.67325054,0.00046027,120,"2026-03-24T07:54:07.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851200,1774338848007,-1544.85,0.00046027,120,"2026-03-24T07:54:08.007",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851201,1774338848017,-1269.14,0.00046027,120,"2026-03-24T07:54:08.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851202,1774338848027,-500.0,0.00046027,120,"2026-03-24T07:54:08.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851203,1774338848037,-665.15,0.00046027,120,"2026-03-24T07:54:08.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851204,1774338848047,-680.42,0.00046027,120,"2026-03-24T07:54:08.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851205,1774338848057,-500.0,0.00046027,120,"2026-03-24T07:54:08.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851206,1774338848067,-500.0,0.00046027,120,"2026-03-24T07:54:08.067",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851207,1774338848076,-1769.26,0.00046027,120,"2026-03-24T07:54:08.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851208,1774338848086,-512.42,0.00046027,120,"2026-03-24T07:54:08.086",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851209,1774338848096,-604.1200005,0.00046027,120,"2026-03-24T07:54:08.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851210,1774338848106,-1705.77,0.00046027,120,"2026-03-24T07:54:08.106",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851211,1774338848115,-978.43,0.00046027,120,"2026-03-24T07:54:08.115",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851212,1774338848125,-500.0,0.00046027,120,"2026-03-24T07:54:08.125",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851213,1774338848136,-634.01242066,0.00046027,120,"2026-03-24T07:54:08.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851214,1774338848151,-1215.44,0.00046027,120,"2026-03-24T07:54:08.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851215,1774338848161,-500.0,0.00046027,120,"2026-03-24T07:54:08.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851216,1774338848171,-1046.27,0.00046027,120,"2026-03-24T07:54:08.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851217,1774338848180,-500.0,0.00046027,120,"2026-03-24T07:54:08.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851218,1774338848190,-500.0,0.00046027,120,"2026-03-24T07:54:08.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851219,1774338848200,-1897.96,0.00046027,120,"2026-03-24T07:54:08.200",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851220,1774338848209,-770.58,0.00046027,120,"2026-03-24T07:54:08.209",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851221,1774338848219,-1960.33,0.00046027,120,"2026-03-24T07:54:08.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851222,1774338848229,-1613.72,0.00046027,120,"2026-03-24T07:54:08.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851223,1774338848239,-3056.27,0.00046027,120,"2026-03-24T07:54:08.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851224,1774338848250,-1228.99,0.00046027,120,"2026-03-24T07:54:08.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851225,1774338848260,-680.28,0.00046027,120,"2026-03-24T07:54:08.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851226,1774338848271,-769.44,0.00046027,120,"2026-03-24T07:54:08.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851227,1774338848281,-500.0,0.00046027,120,"2026-03-24T07:54:08.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851228,1774338848291,-207.89477347,0.00046027,120,"2026-03-24T07:54:08.291",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851229,1774338848300,-500.0,0.00046027,120,"2026-03-24T07:54:08.300",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851230,1774338848310,-500.0,0.00046027,120,"2026-03-24T07:54:08.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851231,1774338848319,-1078.9,0.00046027,120,"2026-03-24T07:54:08.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851232,1774338848329,-1780.32,0.00046027,120,"2026-03-24T07:54:08.329",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851233,1774338848339,-1099.3,0.00046027,120,"2026-03-24T07:54:08.339",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851234,1774338848350,-699.82,0.00046027,120,"2026-03-24T07:54:08.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851235,1774338848360,-855.78,0.00046027,120,"2026-03-24T07:54:08.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851236,1774338848369,-759.17,0.00046027,120,"2026-03-24T07:54:08.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851237,1774338848380,-815.17,0.00046027,120,"2026-03-24T07:54:08.380",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851238,1774338848390,-931.09,0.00046027,120,"2026-03-24T07:54:08.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851239,1774338848400,-371.54679561,0.00046027,120,"2026-03-24T07:54:08.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851240,1774338848412,-656.8,0.00046027,120,"2026-03-24T07:54:08.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851241,1774338848423,-614.51,0.00046027,120,"2026-03-24T07:54:08.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851242,1774338848433,-671.25,0.00046027,120,"2026-03-24T07:54:08.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851243,1774338848443,-1323.85,0.00046027,7,"2026-03-24T07:54:08.443",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851244,1774338848454,-500.0,0.00046027,14,"2026-03-24T07:54:08.454",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851245,1774338848463,-189.99367209,0.00046027,120,"2026-03-24T07:54:08.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851246,1774338848474,-984.57,0.00046027,120,"2026-03-24T07:54:08.474",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851247,1774338848485,-500.0,0.00046027,120,"2026-03-24T07:54:08.485",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851248,1774338848495,-729.45,0.00046027,120,"2026-03-24T07:54:08.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851249,1774338848505,-926.4,0.00046027,120,"2026-03-24T07:54:08.505",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851250,1774338848514,-1291.11,0.00046027,120,"2026-03-24T07:54:08.514",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851251,1774338848524,-560.4,0.00046027,120,"2026-03-24T07:54:08.524",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851252,1774338848534,-617.21,0.00046027,120,"2026-03-24T07:54:08.534",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851253,1774338848545,-1726.06,0.00046027,120,"2026-03-24T07:54:08.545",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851254,1774338848555,-500.0,0.00046027,120,"2026-03-24T07:54:08.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851255,1774338848566,-500.0,0.00046027,120,"2026-03-24T07:54:08.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851256,1774338848576,-1356.13,0.00046027,120,"2026-03-24T07:54:08.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851257,1774338848587,-801.87,0.00046027,120,"2026-03-24T07:54:08.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851258,1774338848598,-821.12,0.00046027,120,"2026-03-24T07:54:08.598",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851259,1774338848608,-866.85,0.00046027,120,"2026-03-24T07:54:08.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851260,1774338848619,-500.0,0.00046027,120,"2026-03-24T07:54:08.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851261,1774338848629,-173.27928145,0.00046027,120,"2026-03-24T07:54:08.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851262,1774338848639,-2922.62,0.00046027,60,"2026-03-24T07:54:08.639",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851263,1774338848649,-2859.83,0.00046027,120,"2026-03-24T07:54:08.649",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851264,1774338848688,-665.38,0.00046027,120,"2026-03-24T07:54:08.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851265,1774338848699,-644.49,0.00046027,120,"2026-03-24T07:54:08.699",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851266,1774338848709,-719.59,0.00046027,120,"2026-03-24T07:54:08.709",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851267,1774338848720,-4166.66,0.00046027,120,"2026-03-24T07:54:08.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851268,1774338848731,-679.57,0.00046027,120,"2026-03-24T07:54:08.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851269,1774338848742,-599.93,0.00046027,120,"2026-03-24T07:54:08.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851270,1774338848753,-160.07578998,0.00046027,120,"2026-03-24T07:54:08.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851271,1774338848763,-1432.07,0.00046027,120,"2026-03-24T07:54:08.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851272,1774338848773,-730.01,0.00046027,120,"2026-03-24T07:54:08.773",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851273,1774338848784,-883.47,0.00046027,120,"2026-03-24T07:54:08.784",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851274,1774338848794,-508.87,0.00046027,120,"2026-03-24T07:54:08.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851275,1774338848804,-500.0,0.00046027,120,"2026-03-24T07:54:08.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851276,1774338848814,-759.73,0.00046027,120,"2026-03-24T07:54:08.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851277,1774338848824,-1171.93,0.00046027,120,"2026-03-24T07:54:08.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851278,1774338848834,-892.78,0.00046027,120,"2026-03-24T07:54:08.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851279,1774338848844,-749.74,0.00046027,120,"2026-03-24T07:54:08.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851280,1774338848854,-978.13,0.00046027,120,"2026-03-24T07:54:08.854",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851281,1774338848865,-674.49,0.00046027,120,"2026-03-24T07:54:08.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851282,1774338848875,-1973.42,0.00046027,120,"2026-03-24T07:54:08.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851283,1774338848885,-1044.01,0.00046027,120,"2026-03-24T07:54:08.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851284,1774338848896,-1355.12,0.00046027,120,"2026-03-24T07:54:08.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851285,1774338848906,-500.0,0.00046027,120,"2026-03-24T07:54:08.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851286,1774338848917,-786.73,0.00046027,120,"2026-03-24T07:54:08.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851287,1774338848928,-1476.03,0.00046027,120,"2026-03-24T07:54:08.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851288,1774338848938,-647.98,0.00046027,120,"2026-03-24T07:54:08.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851289,1774338848948,-947.33,0.00046027,120,"2026-03-24T07:54:08.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851290,1774338848959,-924.76,0.00046027,120,"2026-03-24T07:54:08.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851291,1774338848970,-590.04,0.00046027,120,"2026-03-24T07:54:08.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851292,1774338848982,-1633.92,0.00046027,120,"2026-03-24T07:54:08.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851293,1774338848992,-1295.04,0.00046027,120,"2026-03-24T07:54:08.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851294,1774338849003,-1441.35,0.00046027,60,"2026-03-24T07:54:09.003",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851295,1774338849014,-1951.73,0.00046027,120,"2026-03-24T07:54:09.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851296,1774338849024,-588.11,0.00046027,120,"2026-03-24T07:54:09.024",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851297,1774338849034,-2782.79,0.00046027,120,"2026-03-24T07:54:09.034",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851298,1774338849045,-605.44,0.00046027,120,"2026-03-24T07:54:09.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851299,1774338849055,-894.69,0.00046027,120,"2026-03-24T07:54:09.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851300,1774338849065,-525.27,0.00046027,120,"2026-03-24T07:54:09.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851301,1774338849076,-500.0,0.00046027,120,"2026-03-24T07:54:09.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851302,1774338849087,-1730.58,0.00046027,120,"2026-03-24T07:54:09.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851303,1774338849099,-517.76,0.00046027,120,"2026-03-24T07:54:09.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851304,1774338849109,-1269.84,0.00046027,120,"2026-03-24T07:54:09.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851305,1774338849119,-1536.15,0.00046027,120,"2026-03-24T07:54:09.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851306,1774338849129,-600.11,0.00046027,120,"2026-03-24T07:54:09.129",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851307,1774338849139,-1493.36,0.00046027,120,"2026-03-24T07:54:09.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851308,1774338849149,-1551.97,0.00046027,120,"2026-03-24T07:54:09.149",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851309,1774338849159,-632.12,0.00046027,120,"2026-03-24T07:54:09.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851310,1774338849170,-724.43,0.00046027,120,"2026-03-24T07:54:09.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851311,1774338849180,-2431.7,0.00046027,120,"2026-03-24T07:54:09.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851312,1774338849190,-1747.14,0.00046027,120,"2026-03-24T07:54:09.190",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851313,1774338849201,-1632.69,0.00046027,120,"2026-03-24T07:54:09.201",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851314,1774338849211,-1186.56,0.00046027,120,"2026-03-24T07:54:09.211",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851315,1774338849221,-1598.01,0.00046027,120,"2026-03-24T07:54:09.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851316,1774338849232,-500.0,0.00046027,120,"2026-03-24T07:54:09.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851317,1774338849242,-500.0,0.00046027,120,"2026-03-24T07:54:09.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851318,1774338849252,-517.15,0.00046027,120,"2026-03-24T07:54:09.252",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851319,1774338849262,-1075.02,0.00046027,120,"2026-03-24T07:54:09.262",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851320,1774338849272,-1616.03,0.00046027,120,"2026-03-24T07:54:09.272",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851321,1774338849287,-304.13835971,0.00046027,120,"2026-03-24T07:54:09.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851322,1774338849297,-161.66579,0.00046027,120,"2026-03-24T07:54:09.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851323,1774338849306,-1428.85,0.00046027,120,"2026-03-24T07:54:09.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851324,1774338849316,-500.0,0.00046027,120,"2026-03-24T07:54:09.316",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851325,1774338849326,-500.0,0.00046027,120,"2026-03-24T07:54:09.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851326,1774338849336,-665.63,0.00046027,120,"2026-03-24T07:54:09.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851327,1774338849671,-866.03,0.00046027,120,"2026-03-24T07:54:09.671",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851328,1774338849681,-1926.05,0.00046027,120,"2026-03-24T07:54:09.681",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851329,1774338849691,-2687.41,0.00046027,120,"2026-03-24T07:54:09.691",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851330,1774338849700,-728.07,0.00046027,120,"2026-03-24T07:54:09.700",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851331,1774338849710,-638.16,0.00046027,120,"2026-03-24T07:54:09.710",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851332,1774338849720,-500.0,0.00046027,120,"2026-03-24T07:54:09.720",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851333,1774338849731,-604.38,0.00046027,120,"2026-03-24T07:54:09.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851334,1774338849740,-1493.48,0.00046027,30,"2026-03-24T07:54:09.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851335,1774338849750,-801.43,0.00046027,120,"2026-03-24T07:54:09.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851336,1774338849761,-752.4,0.00046027,120,"2026-03-24T07:54:09.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851337,1774338849772,-552.47,0.00046027,120,"2026-03-24T07:54:09.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851338,1774338849782,-995.77,0.00046027,120,"2026-03-24T07:54:09.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851339,1774338849793,-500.0,0.00046027,120,"2026-03-24T07:54:09.793",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851340,1774338849804,-878.89,0.00046027,120,"2026-03-24T07:54:09.804",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851341,1774338849814,-2173.76,0.00046027,120,"2026-03-24T07:54:09.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851342,1774338849824,-1298.61,0.00046027,120,"2026-03-24T07:54:09.824",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851343,1774338849834,-1791.61,0.00046027,120,"2026-03-24T07:54:09.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851344,1774338849843,-1260.51,0.00046027,120,"2026-03-24T07:54:09.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851345,1774338849853,-663.27,0.00046027,120,"2026-03-24T07:54:09.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851346,1774338849863,-500.0,0.00046027,120,"2026-03-24T07:54:09.863",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851347,1774338849872,-1454.94,0.00046027,120,"2026-03-24T07:54:09.872",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851348,1774338849881,-1108.88,0.00046027,120,"2026-03-24T07:54:09.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851349,1774338849891,-1258.26,0.00046027,120,"2026-03-24T07:54:09.891",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851350,1774338849901,-500.0,0.00046027,120,"2026-03-24T07:54:09.901",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851351,1774338849910,-631.57,0.00046027,120,"2026-03-24T07:54:09.910",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851352,1774338849920,-1791.18,0.00046027,120,"2026-03-24T07:54:09.920",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851353,1774338849930,-514.08,0.00046027,120,"2026-03-24T07:54:09.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851354,1774338849940,-585.76,0.00046027,120,"2026-03-24T07:54:09.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851355,1774338849949,-1447.52,0.00046027,120,"2026-03-24T07:54:09.949",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851356,1774338849959,-1601.87,0.00046027,120,"2026-03-24T07:54:09.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851357,1774338849969,-634.53,0.00046027,120,"2026-03-24T07:54:09.969",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851358,1774338849978,-500.0,0.00046027,120,"2026-03-24T07:54:09.978",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851359,1774338849991,-500.0,0.00046027,120,"2026-03-24T07:54:09.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851360,1774338850001,-514.43,0.00046027,120,"2026-03-24T07:54:10.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851361,1774338850010,-1530.3,0.00046027,120,"2026-03-24T07:54:10.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851362,1774338850020,-1437.77,0.00046027,120,"2026-03-24T07:54:10.020",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851363,1774338850029,-735.64,0.00046027,120,"2026-03-24T07:54:10.029",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851364,1774338850039,-798.73,0.00046027,120,"2026-03-24T07:54:10.039",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851365,1774338850049,-534.31,0.00046027,120,"2026-03-24T07:54:10.049",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851366,1774338850058,-2864.08,0.00046027,120,"2026-03-24T07:54:10.058",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851367,1774338850069,-500.0,0.00046027,120,"2026-03-24T07:54:10.069",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851368,1774338850080,-800.61,0.00046027,120,"2026-03-24T07:54:10.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851369,1774338850090,-500.0,0.00046027,120,"2026-03-24T07:54:10.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851370,1774338850099,-500.0,0.00046027,120,"2026-03-24T07:54:10.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851371,1774338850109,-1519.14,0.00046027,120,"2026-03-24T07:54:10.109",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851372,1774338850119,-971.22,0.00046027,120,"2026-03-24T07:54:10.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851373,1774338850128,-2175.73,0.00046027,120,"2026-03-24T07:54:10.128",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851374,1774338850138,-651.63,0.00046027,120,"2026-03-24T07:54:10.138",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851375,1774338850147,-579.61,0.00046027,120,"2026-03-24T07:54:10.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851376,1774338850156,-500.0,0.00046027,120,"2026-03-24T07:54:10.156",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851377,1774338850167,-769.19,0.00046027,120,"2026-03-24T07:54:10.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851378,1774338850177,-666.77,0.00046027,120,"2026-03-24T07:54:10.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851379,1774338850187,-1046.52,0.00046027,120,"2026-03-24T07:54:10.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851380,1774338850197,-1404.43,0.00046027,120,"2026-03-24T07:54:10.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851381,1774338850206,-547.19,0.00046027,120,"2026-03-24T07:54:10.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851382,1774338850217,-613.47,0.00046027,120,"2026-03-24T07:54:10.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851383,1774338850227,-664.14,0.00046027,120,"2026-03-24T07:54:10.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851384,1774338850238,-500.55,0.00046027,120,"2026-03-24T07:54:10.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851385,1774338850247,-1409.42,0.00046027,120,"2026-03-24T07:54:10.247",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851386,1774338850257,-1958.04,0.00046027,120,"2026-03-24T07:54:10.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851387,1774338850267,-500.0,0.00046027,120,"2026-03-24T07:54:10.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851388,1774338850277,-845.98,0.00046027,120,"2026-03-24T07:54:10.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851389,1774338850288,-788.97,0.00046027,120,"2026-03-24T07:54:10.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851390,1774338850297,-979.08,0.00046027,120,"2026-03-24T07:54:10.297",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851391,1774338850306,-2271.51,0.00046027,120,"2026-03-24T07:54:10.306",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851392,1774338850315,-798.9,0.00046027,120,"2026-03-24T07:54:10.315",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851393,1774338850325,-785.73,0.00046027,120,"2026-03-24T07:54:10.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851394,1774338850335,-1319.48,0.00046027,120,"2026-03-24T07:54:10.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851395,1774338850345,-898.9,0.00046027,120,"2026-03-24T07:54:10.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851396,1774338850354,-1026.81,0.00046027,120,"2026-03-24T07:54:10.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851397,1774338850364,-896.49,0.00046027,2,"2026-03-24T07:54:10.364",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851398,1774338850374,-591.09,0.00046027,120,"2026-03-24T07:54:10.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851399,1774338850384,-1571.69,0.00046027,120,"2026-03-24T07:54:10.384",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851400,1774338850395,-951.54,0.00046027,120,"2026-03-24T07:54:10.395",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851401,1774338850405,-1576.67,0.00046027,120,"2026-03-24T07:54:10.405",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851402,1774338850419,-533.43,0.00046027,120,"2026-03-24T07:54:10.419",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851403,1774338850428,-1797.77,0.00046027,120,"2026-03-24T07:54:10.428",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851404,1774338850438,-641.68,0.00046027,30,"2026-03-24T07:54:10.438",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851405,1774338850447,-908.05,0.00046027,120,"2026-03-24T07:54:10.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851406,1774338850458,-500.0,0.00046027,120,"2026-03-24T07:54:10.458",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851407,1774338850468,-978.03,0.00046027,120,"2026-03-24T07:54:10.468",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851408,1774338850478,-500.0,0.00046027,120,"2026-03-24T07:54:10.478",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851409,1774338850489,-1254.4,0.00046027,120,"2026-03-24T07:54:10.489",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851410,1774338850498,-890.53,0.00046027,120,"2026-03-24T07:54:10.498",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851411,1774338850507,-794.03,0.00046027,120,"2026-03-24T07:54:10.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851412,1774338850517,-500.0,0.00046027,120,"2026-03-24T07:54:10.517",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851413,1774338850526,-588.33,0.00046027,120,"2026-03-24T07:54:10.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851414,1774338850536,-2073.54,0.00046027,120,"2026-03-24T07:54:10.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851415,1774338850546,-954.83,0.00046027,120,"2026-03-24T07:54:10.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851416,1774338850555,-642.99,0.00046027,120,"2026-03-24T07:54:10.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851417,1774338850565,-945.89,0.00046027,120,"2026-03-24T07:54:10.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851418,1774338850575,-2204.1,0.00046027,120,"2026-03-24T07:54:10.575",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851419,1774338850585,-610.5,0.00046027,120,"2026-03-24T07:54:10.585",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851420,1774338850596,-1685.9,0.00046027,120,"2026-03-24T07:54:10.596",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851421,1774338850606,-2030.17,0.00046027,30,"2026-03-24T07:54:10.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851422,1774338850615,-2121.36,0.00046027,120,"2026-03-24T07:54:10.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851423,1774338850626,-659.65,0.00046027,120,"2026-03-24T07:54:10.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851424,1774338850636,-534.01,0.00046027,120,"2026-03-24T07:54:10.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851425,1774338850646,-1204.77,0.00046027,120,"2026-03-24T07:54:10.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851426,1774338850656,-2554.76,0.00046027,120,"2026-03-24T07:54:10.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851427,1774338850667,-1000.85,0.00046027,120,"2026-03-24T07:54:10.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851428,1774338850678,-618.78,0.00046027,120,"2026-03-24T07:54:10.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851429,1774338850694,-976.45,0.00046027,120,"2026-03-24T07:54:10.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851430,1774338850703,-526.89374614,0.00046027,30,"2026-03-24T07:54:10.703",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851431,1774338850714,-1990.0,0.00046027,120,"2026-03-24T07:54:10.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851432,1774338850723,-1087.07,0.00046027,120,"2026-03-24T07:54:10.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851433,1774338850733,-758.91,0.00046027,120,"2026-03-24T07:54:10.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851434,1774338850743,-861.35,0.00046027,120,"2026-03-24T07:54:10.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851435,1774338850752,-639.53,0.00046027,120,"2026-03-24T07:54:10.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851436,1774338850763,-964.47,0.00046027,120,"2026-03-24T07:54:10.763",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851437,1774338850772,-1790.64,0.00046027,120,"2026-03-24T07:54:10.772",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851438,1774338850782,-817.12,0.00046027,120,"2026-03-24T07:54:10.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851439,1774338850791,-500.0,0.00046027,120,"2026-03-24T07:54:10.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851440,1774338850801,-1048.96,0.00046027,120,"2026-03-24T07:54:10.801",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851441,1774338850811,-500.0,0.00046027,120,"2026-03-24T07:54:10.811",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851442,1774338850820,-617.31,0.00046027,120,"2026-03-24T07:54:10.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851443,1774338850830,-1377.48,0.00046027,120,"2026-03-24T07:54:10.830",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851444,1774338850839,-950.57,0.00046027,120,"2026-03-24T07:54:10.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851445,1774338850848,-1373.09,0.00046027,120,"2026-03-24T07:54:10.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851446,1774338850858,-640.41367298,0.00046027,120,"2026-03-24T07:54:10.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851447,1774338850867,-1252.8,0.00046027,120,"2026-03-24T07:54:10.867",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851448,1774338850876,-500.0,0.00046027,120,"2026-03-24T07:54:10.876",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851449,1774338850886,-3697.72,0.00046027,2,"2026-03-24T07:54:10.886",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851450,1774338850896,-1527.96,0.00046027,120,"2026-03-24T07:54:10.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851451,1774338850909,-589.22,0.00046027,120,"2026-03-24T07:54:10.909",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851452,1774338850918,-658.92,0.00046027,120,"2026-03-24T07:54:10.918",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851453,1774338850928,-541.68,0.00046027,120,"2026-03-24T07:54:10.928",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851454,1774338850938,-1047.63,0.00046027,120,"2026-03-24T07:54:10.938",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851455,1774338850948,-641.73,0.00046027,120,"2026-03-24T07:54:10.948",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851456,1774338850959,-570.14,0.00046027,120,"2026-03-24T07:54:10.959",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851457,1774338850970,-516.11,0.00046027,120,"2026-03-24T07:54:10.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851458,1774338850981,-1329.81,0.00046027,120,"2026-03-24T07:54:10.981",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851459,1774338850991,-2000.22,0.00046027,120,"2026-03-24T07:54:10.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851460,1774338851001,-1988.85,0.00046027,120,"2026-03-24T07:54:11.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851461,1774338851012,-2821.24,0.00046027,120,"2026-03-24T07:54:11.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851462,1774338851022,-627.92,0.00046027,120,"2026-03-24T07:54:11.022",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851463,1774338851032,-819.97,0.00046027,120,"2026-03-24T07:54:11.032",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851464,1774338851041,-1024.12,0.00046027,120,"2026-03-24T07:54:11.041",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851465,1774338851051,-1947.88,0.00046027,120,"2026-03-24T07:54:11.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851466,1774338851060,-500.0,0.00046027,120,"2026-03-24T07:54:11.060",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851467,1774338851071,-810.31,0.00046027,120,"2026-03-24T07:54:11.071",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851468,1774338851080,-1590.35,0.00046027,120,"2026-03-24T07:54:11.080",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851469,1774338851090,-688.15,0.00046027,120,"2026-03-24T07:54:11.090",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851470,1774338851099,-500.0,0.00046027,120,"2026-03-24T07:54:11.099",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851471,1774338851108,-4167.56,0.00046027,14,"2026-03-24T07:54:11.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851472,1774338851118,-515.79,0.00046027,120,"2026-03-24T07:54:11.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851473,1774338851127,-787.69,0.00046027,120,"2026-03-24T07:54:11.127",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851474,1774338851136,-698.8,0.00046027,120,"2026-03-24T07:54:11.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851475,1774338851147,-653.93,0.00046027,120,"2026-03-24T07:54:11.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851476,1774338851157,-866.06,0.00046027,120,"2026-03-24T07:54:11.157",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851477,1774338851167,-659.88,0.00046027,120,"2026-03-24T07:54:11.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851478,1774338851177,-2147.96,0.00046027,120,"2026-03-24T07:54:11.177",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851479,1774338851187,-936.69,0.00046027,120,"2026-03-24T07:54:11.187",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851480,1774338851196,-500.0,0.00046027,120,"2026-03-24T07:54:11.196",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851481,1774338851207,-898.82,0.00046027,120,"2026-03-24T07:54:11.207",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851482,1774338851217,-627.57,0.00046027,120,"2026-03-24T07:54:11.217",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851483,1774338851228,-1680.93,0.00046027,120,"2026-03-24T07:54:11.228",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851484,1774338851239,-400.0,0.00046027,120,"2026-03-24T07:54:11.239",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851485,1774338851248,-516.86,0.00046027,120,"2026-03-24T07:54:11.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851486,1774338851258,-1731.35,0.00046027,120,"2026-03-24T07:54:11.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851487,1774338851268,-570.78,0.00046027,120,"2026-03-24T07:54:11.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851488,1774338851278,-1894.96,0.00046027,120,"2026-03-24T07:54:11.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851489,1774338851288,-833.21,0.00046027,120,"2026-03-24T07:54:11.288",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851490,1774338851299,-500.0,0.00046027,120,"2026-03-24T07:54:11.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851491,1774338851309,-678.17,0.00046027,120,"2026-03-24T07:54:11.309",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851492,1774338851319,-1154.53,0.00046027,120,"2026-03-24T07:54:11.319",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851493,1774338851328,-1168.04,0.00046027,120,"2026-03-24T07:54:11.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851494,1774338851338,-532.48,0.00046027,120,"2026-03-24T07:54:11.338",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851495,1774338851348,-1084.15,0.00046027,120,"2026-03-24T07:54:11.348",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851496,1774338851358,-1543.41,0.00046027,120,"2026-03-24T07:54:11.358",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851497,1774338851368,-1735.5,0.00046027,120,"2026-03-24T07:54:11.368",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851498,1774338851378,-524.04,0.00046027,120,"2026-03-24T07:54:11.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851499,1774338851388,-528.45,0.00046027,120,"2026-03-24T07:54:11.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851500,1774338851399,-507.54,0.00046027,60,"2026-03-24T07:54:11.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851501,1774338851422,-1522.45,0.00046027,120,"2026-03-24T07:54:11.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851502,1774338851442,-1728.67,0.00046027,120,"2026-03-24T07:54:11.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851503,1774338851457,-1193.94,0.00046027,120,"2026-03-24T07:54:11.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851504,1774338851475,-2483.59,0.00046027,120,"2026-03-24T07:54:11.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851505,1774338851494,-1145.4,0.00046027,120,"2026-03-24T07:54:11.494",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851506,1774338851513,-785.33,0.00046027,120,"2026-03-24T07:54:11.513",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851507,1774338851532,-802.88,0.00046027,120,"2026-03-24T07:54:11.532",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851508,1774338851550,-773.31,0.00046027,120,"2026-03-24T07:54:11.550",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851509,1774338851569,-504.31,0.00046027,120,"2026-03-24T07:54:11.569",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851510,1774338851588,-1766.83,0.00046027,120,"2026-03-24T07:54:11.588",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851511,1774338851606,-766.14,0.00046027,120,"2026-03-24T07:54:11.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851512,1774338851626,-655.33,0.00046027,120,"2026-03-24T07:54:11.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851513,1774338851644,-500.0,0.00046027,120,"2026-03-24T07:54:11.644",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851514,1774338851663,-8117.29,0.00046027,120,"2026-03-24T07:54:11.663",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851515,1774338851678,-1429.82,0.00046027,120,"2026-03-24T07:54:11.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851516,1774338851688,-500.0,0.00046027,120,"2026-03-24T07:54:11.688",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851517,1774338851697,-1503.53,0.00046027,120,"2026-03-24T07:54:11.697",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851518,1774338851706,-1630.29,0.00046027,120,"2026-03-24T07:54:11.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851519,1774338851715,-841.35,0.00046027,120,"2026-03-24T07:54:11.715",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851520,1774338851724,-673.28,0.00046027,120,"2026-03-24T07:54:11.724",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851521,1774338851733,-1387.91,0.00046027,120,"2026-03-24T07:54:11.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851522,1774338851742,-500.0,0.00046027,7,"2026-03-24T07:54:11.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851523,1774338851751,-604.72,0.00046027,120,"2026-03-24T07:54:11.751",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851524,1774338851760,-680.83,0.00046027,120,"2026-03-24T07:54:11.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851525,1774338851769,-1280.15,0.00046027,120,"2026-03-24T07:54:11.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851526,1774338851779,-1687.32,0.00046027,120,"2026-03-24T07:54:11.779",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851527,1774338851789,-553.79,0.00046027,120,"2026-03-24T07:54:11.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851528,1774338851798,-500.0,0.00046027,120,"2026-03-24T07:54:11.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851529,1774338851808,-500.0,0.00046027,120,"2026-03-24T07:54:11.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851530,1774338851819,-583.19,0.00046027,120,"2026-03-24T07:54:11.819",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851531,1774338851828,-500.0,0.00046027,120,"2026-03-24T07:54:11.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851532,1774338851838,-582.8037937,0.00046027,120,"2026-03-24T07:54:11.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851533,1774338851848,-765.82,0.00046027,120,"2026-03-24T07:54:11.848",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851534,1774338851858,-500.0,0.00046027,120,"2026-03-24T07:54:11.858",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851535,1774338851868,-2264.25,0.00046027,120,"2026-03-24T07:54:11.868",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851536,1774338851877,-1037.3,0.00046027,30,"2026-03-24T07:54:11.877",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851537,1774338851887,-1021.05,0.00046027,120,"2026-03-24T07:54:11.887",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851538,1774338851896,-2339.0,0.00046027,120,"2026-03-24T07:54:11.896",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851539,1774338851906,-602.59,0.00046027,120,"2026-03-24T07:54:11.906",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851540,1774338851916,-1084.43,0.00046027,120,"2026-03-24T07:54:11.916",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851541,1774338851926,-1040.73,0.00046027,120,"2026-03-24T07:54:11.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851542,1774338851935,-851.46,0.00046027,120,"2026-03-24T07:54:11.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851543,1774338851945,-1082.75,0.00046027,120,"2026-03-24T07:54:11.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851544,1774338851954,-1633.66,0.00046027,120,"2026-03-24T07:54:11.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851545,1774338851964,-4460.36,0.00046027,120,"2026-03-24T07:54:11.964",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851546,1774338851973,-1090.06,0.00046027,120,"2026-03-24T07:54:11.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851547,1774338851983,-1298.83,0.00046027,120,"2026-03-24T07:54:11.983",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851548,1774338851992,-545.35,0.00046027,120,"2026-03-24T07:54:11.992",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851549,1774338852002,-911.41,0.00046027,120,"2026-03-24T07:54:12.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851550,1774338852012,-1399.28,0.00046027,120,"2026-03-24T07:54:12.012",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851551,1774338852028,-637.83,0.00046027,120,"2026-03-24T07:54:12.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851552,1774338852046,-863.52,0.00046027,60,"2026-03-24T07:54:12.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851553,1774338852065,-4326.06,0.00046027,120,"2026-03-24T07:54:12.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851554,1774338852085,-521.47,0.00046027,120,"2026-03-24T07:54:12.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851555,1774338852100,-500.0,0.00046027,14,"2026-03-24T07:54:12.100",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851556,1774338852119,-531.51377081,0.00046027,120,"2026-03-24T07:54:12.119",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851557,1774338852136,-1041.22,0.00046027,120,"2026-03-24T07:54:12.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851558,1774338852154,-500.0,0.00046027,120,"2026-03-24T07:54:12.154",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851559,1774338852171,-711.52,0.00046027,120,"2026-03-24T07:54:12.171",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851560,1774338852189,-2031.81,0.00046027,120,"2026-03-24T07:54:12.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851561,1774338852208,-790.74,0.00046027,120,"2026-03-24T07:54:12.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851562,1774338852224,-1154.84,0.00046027,120,"2026-03-24T07:54:12.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851563,1774338852240,-2348.54,0.00046027,120,"2026-03-24T07:54:12.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851564,1774338852260,-1560.13,0.00046027,120,"2026-03-24T07:54:12.260",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851565,1774338852274,-1067.59,0.00046027,120,"2026-03-24T07:54:12.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851566,1774338852292,-1104.3,0.00046027,120,"2026-03-24T07:54:12.292",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851567,1774338852310,-541.43,0.00046027,120,"2026-03-24T07:54:12.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851568,1774338852325,-292.76427646,0.00046027,120,"2026-03-24T07:54:12.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851569,1774338852351,-535.0,0.00046027,120,"2026-03-24T07:54:12.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851570,1774338852369,-858.21,0.00046027,120,"2026-03-24T07:54:12.369",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851571,1774338852386,-205.51860573,0.00046027,120,"2026-03-24T07:54:12.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851572,1774338852403,-1021.53,0.00046027,120,"2026-03-24T07:54:12.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851573,1774338852423,-1539.96,0.00046027,120,"2026-03-24T07:54:12.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851574,1774338852440,-592.83,0.00046027,120,"2026-03-24T07:54:12.440",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851575,1774338852457,-519.74,0.00046027,120,"2026-03-24T07:54:12.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851576,1774338852475,-813.09,0.00046027,120,"2026-03-24T07:54:12.475",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851577,1774338852493,-1598.49,0.00046027,120,"2026-03-24T07:54:12.493",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851578,1774338852509,-2149.78,0.00046027,120,"2026-03-24T07:54:12.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851579,1774338852526,-513.33,0.00046027,120,"2026-03-24T07:54:12.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851580,1774338852544,-833.01,0.00046027,120,"2026-03-24T07:54:12.544",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851581,1774338852560,-656.49,0.00046027,120,"2026-03-24T07:54:12.560",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851582,1774338852576,-700.59,0.00046027,120,"2026-03-24T07:54:12.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851583,1774338852592,-728.42,0.00046027,120,"2026-03-24T07:54:12.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851584,1774338852608,-851.0,0.00046027,120,"2026-03-24T07:54:12.608",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851585,1774338852625,-1000.49,0.0004608,120,"2026-03-24T07:54:12.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851586,1774338852641,-822.0,0.00046084,16,"2026-03-24T07:54:12.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851587,1774338852659,-2804.0,0.0004609,16,"2026-03-24T07:54:12.659",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851588,1774338852675,-92725.47652718,0.0004611,31,"2026-03-24T07:54:12.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851589,1774338852692,-2804.0,0.00046141,16,"2026-03-24T07:54:12.692",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851590,1774338852711,-485.91,0.00046143,30,"2026-03-24T07:54:12.711",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851591,1774338852728,-50000.0,0.0004615,120,"2026-03-24T07:54:12.728",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851592,1774338852745,-1530.1835,0.00046164,30,"2026-03-24T07:54:12.745",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851593,1774338852761,-250.0,0.00046192,120,"2026-03-24T07:54:12.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851594,1774338852777,-261.52,0.00046192,120,"2026-03-24T07:54:12.777",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851595,1774338852806,-236.52696824,0.000462,30,"2026-03-24T07:54:12.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851596,1774338852831,-239.44,0.000462,120,"2026-03-24T07:54:12.831",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851597,1774338852855,-150.0,0.00046219,120,"2026-03-24T07:54:12.855",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851598,1774338852881,-860000.0,0.0004624,120,"2026-03-24T07:54:12.881",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851599,1774338852905,-291.69532131,0.00046284,18,"2026-03-24T07:54:12.905",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851600,1774338852929,-50000.0,0.000463,120,"2026-03-24T07:54:12.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851601,1774338852953,-154.0,0.000463,120,"2026-03-24T07:54:12.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851602,1774338852977,-173.6963,0.000463,120,"2026-03-24T07:54:12.977",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851603,1774338853002,-5470.90349399,0.000463,60,"2026-03-24T07:54:13.002",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851604,1774338853027,-20220.6506325,0.000463,7,"2026-03-24T07:54:13.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851605,1774338853051,-276.3,0.000463,120,"2026-03-24T07:54:13.051",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851606,1774338853070,-3656.5343001,0.000463,2,"2026-03-24T07:54:13.070",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851607,1774338853087,-743.4779064,0.00046301,120,"2026-03-24T07:54:13.087",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851608,1774338853102,-590.67,0.00046301,120,"2026-03-24T07:54:13.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851609,1774338853118,-1000.0,0.00046301,120,"2026-03-24T07:54:13.118",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851610,1774338853134,-705.66,0.00046301,120,"2026-03-24T07:54:13.134",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851611,1774338853150,-943.74,0.00046301,120,"2026-03-24T07:54:13.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851612,1774338853166,-500.0,0.00046301,120,"2026-03-24T07:54:13.166",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851613,1774338853182,-507.3,0.00046301,120,"2026-03-24T07:54:13.182",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851614,1774338853198,-568.39,0.00046301,120,"2026-03-24T07:54:13.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851615,1774338853214,-729.64,0.00046301,120,"2026-03-24T07:54:13.214",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851616,1774338853232,-639.9,0.00046301,120,"2026-03-24T07:54:13.232",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851617,1774338853249,-651.21,0.00046301,120,"2026-03-24T07:54:13.249",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851618,1774338853265,-524.6,0.00046301,120,"2026-03-24T07:54:13.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851619,1774338853281,-978.66,0.00046301,120,"2026-03-24T07:54:13.281",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851620,1774338853296,-1180.13,0.00046301,120,"2026-03-24T07:54:13.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851621,1774338853310,-500.0,0.00046301,120,"2026-03-24T07:54:13.310",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851622,1774338853325,-574.37,0.00046301,120,"2026-03-24T07:54:13.325",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851623,1774338853341,-1281.45,0.00046301,120,"2026-03-24T07:54:13.341",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851624,1774338853356,-1329.75,0.00046301,120,"2026-03-24T07:54:13.356",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851625,1774338853370,-564.31662464,0.00046301,120,"2026-03-24T07:54:13.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851626,1774338853386,-880.66,0.00046301,5,"2026-03-24T07:54:13.386",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851627,1774338853400,-599.98,0.00046301,120,"2026-03-24T07:54:13.400",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851628,1774338853418,-651.22,0.00046301,120,"2026-03-24T07:54:13.418",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851629,1774338853433,-500.0,0.00046301,120,"2026-03-24T07:54:13.433",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851630,1774338853447,-539.9,0.00046301,120,"2026-03-24T07:54:13.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851631,1774338853463,-604.85,0.00046301,120,"2026-03-24T07:54:13.463",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851632,1774338853479,-1076.85,0.00046301,120,"2026-03-24T07:54:13.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851633,1774338853495,-766.13,0.00046301,120,"2026-03-24T07:54:13.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851634,1774338853510,-617.48,0.00046301,120,"2026-03-24T07:54:13.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851635,1774338853525,-500.0,0.00046301,120,"2026-03-24T07:54:13.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851636,1774338853540,-835.56,0.00046301,120,"2026-03-24T07:54:13.540",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851637,1774338853555,-792.41,0.00046301,120,"2026-03-24T07:54:13.555",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851638,1774338853571,-463.5302945,0.00046301,120,"2026-03-24T07:54:13.571",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851639,1774338853586,-1234.56,0.00046301,120,"2026-03-24T07:54:13.586",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851640,1774338853602,-890.18,0.00046301,120,"2026-03-24T07:54:13.602",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851641,1774338853619,-500.0,0.00046301,120,"2026-03-24T07:54:13.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851642,1774338853637,-1024.48,0.00046301,120,"2026-03-24T07:54:13.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851643,1774338853654,-500.0,0.00046301,120,"2026-03-24T07:54:13.654",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851644,1774338853672,-766.51,0.00046301,120,"2026-03-24T07:54:13.672",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851645,1774338853689,-677.14,0.00046301,120,"2026-03-24T07:54:13.689",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851646,1774338853706,-2135.18,0.00046301,120,"2026-03-24T07:54:13.706",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851647,1774338853721,-563.34,0.00046301,120,"2026-03-24T07:54:13.721",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851648,1774338853740,-1402.94,0.00046301,120,"2026-03-24T07:54:13.740",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851649,1774338853759,-761.77,0.00046301,120,"2026-03-24T07:54:13.759",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851650,1774338853778,-337.06867936,0.00046301,120,"2026-03-24T07:54:13.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851651,1774338853794,-1465.28,0.00046301,120,"2026-03-24T07:54:13.794",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851652,1774338853813,-500.0,0.00046301,120,"2026-03-24T07:54:13.813",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851653,1774338853829,-598.21,0.00046301,120,"2026-03-24T07:54:13.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851654,1774338853846,-1412.93,0.00046301,120,"2026-03-24T07:54:13.846",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851655,1774338853861,-500.0,0.00046301,120,"2026-03-24T07:54:13.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851656,1774338853878,-846.4,0.00046301,120,"2026-03-24T07:54:13.878",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851657,1774338853894,-500.0,0.00046301,120,"2026-03-24T07:54:13.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851658,1774338853911,-804.53,0.00046301,120,"2026-03-24T07:54:13.911",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851659,1774338853925,-862.09,0.00046301,120,"2026-03-24T07:54:13.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851660,1774338853941,-967.16,0.00046301,120,"2026-03-24T07:54:13.941",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851661,1774338853962,-649.68,0.00046301,120,"2026-03-24T07:54:13.962",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851662,1774338853979,-897.41,0.00046301,120,"2026-03-24T07:54:13.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851663,1774338853997,-1647.3,0.00046301,120,"2026-03-24T07:54:13.997",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851664,1774338854014,-319.36994398,0.00046301,120,"2026-03-24T07:54:14.014",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851665,1774338854031,-932.54,0.00046301,120,"2026-03-24T07:54:14.031",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851666,1774338854047,-1817.92,0.00046301,120,"2026-03-24T07:54:14.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851667,1774338854062,-500.0,0.00046301,120,"2026-03-24T07:54:14.062",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851668,1774338854077,-1328.91,0.00046301,120,"2026-03-24T07:54:14.077",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851669,1774338854096,-1294.19,0.00046301,120,"2026-03-24T07:54:14.096",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851670,1774338854114,-500.0,0.00046301,120,"2026-03-24T07:54:14.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851671,1774338854130,-3681.23,0.00046301,120,"2026-03-24T07:54:14.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851672,1774338854147,-644.74,0.00046301,120,"2026-03-24T07:54:14.147",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851673,1774338854163,-688.63,0.00046301,120,"2026-03-24T07:54:14.163",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851674,1774338854178,-572.14,0.00046301,120,"2026-03-24T07:54:14.178",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851675,1774338854192,-500.0,0.00046301,120,"2026-03-24T07:54:14.192",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851676,1774338854208,-1109.47,0.00046301,120,"2026-03-24T07:54:14.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851677,1774338854226,-1361.64,0.00046301,120,"2026-03-24T07:54:14.226",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851678,1774338854244,-451.73159688,0.00046301,120,"2026-03-24T07:54:14.244",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851679,1774338854261,-1113.98,0.00046301,120,"2026-03-24T07:54:14.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851680,1774338854274,-804.84,0.00046301,120,"2026-03-24T07:54:14.274",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851681,1774338854289,-587.8,0.00046301,120,"2026-03-24T07:54:14.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851682,1774338854303,-895.35,0.00046301,120,"2026-03-24T07:54:14.303",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851683,1774338854317,-640.6,0.00046301,120,"2026-03-24T07:54:14.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851684,1774338854332,-1353.62,0.00046301,120,"2026-03-24T07:54:14.332",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851685,1774338854346,-500.0,0.00046301,120,"2026-03-24T07:54:14.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851686,1774338854360,-663.05,0.00046301,120,"2026-03-24T07:54:14.360",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851687,1774338854374,-2022.99,0.00046301,120,"2026-03-24T07:54:14.374",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851688,1774338854388,-993.61,0.00046301,120,"2026-03-24T07:54:14.388",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851689,1774338854403,-526.3,0.00046301,120,"2026-03-24T07:54:14.403",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851690,1774338854421,-803.74,0.00046301,120,"2026-03-24T07:54:14.421",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851691,1774338854434,-500.0,0.00046301,120,"2026-03-24T07:54:14.434",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851692,1774338854449,-593.39,0.00046301,120,"2026-03-24T07:54:14.449",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851693,1774338854464,-773.48,0.00046301,120,"2026-03-24T07:54:14.464",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851694,1774338854479,-318.68749875,0.00046301,120,"2026-03-24T07:54:14.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851695,1774338854495,-500.0,0.00046301,120,"2026-03-24T07:54:14.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851696,1774338854509,-1169.17,0.00046301,120,"2026-03-24T07:54:14.509",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851697,1774338854522,-1339.98,0.00046301,120,"2026-03-24T07:54:14.522",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851698,1774338854537,-599.34,0.00046301,120,"2026-03-24T07:54:14.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851699,1774338854552,-1698.32,0.00046301,120,"2026-03-24T07:54:14.552",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851700,1774338854566,-551.15,0.00046301,120,"2026-03-24T07:54:14.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851701,1774338854581,-1450.66,0.00046301,120,"2026-03-24T07:54:14.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851702,1774338854595,-818.03,0.00046301,120,"2026-03-24T07:54:14.595",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851703,1774338854611,-620.94,0.00046301,2,"2026-03-24T07:54:14.611",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851704,1774338854626,-500.0,0.00046301,120,"2026-03-24T07:54:14.626",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851705,1774338854641,-500.0,0.00046301,120,"2026-03-24T07:54:14.641",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851706,1774338854656,-500.0,0.00046301,120,"2026-03-24T07:54:14.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851707,1774338854669,-1515.34,0.00046301,120,"2026-03-24T07:54:14.669",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851708,1774338854684,-4192.59,0.00046301,120,"2026-03-24T07:54:14.684",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851709,1774338854698,-2475.9,0.00046301,120,"2026-03-24T07:54:14.698",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851710,1774338854712,-500.0,0.00046301,120,"2026-03-24T07:54:14.712",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851711,1774338854727,-577.46441949,0.00046301,120,"2026-03-24T07:54:14.727",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851712,1774338854741,-2035.37,0.00046301,120,"2026-03-24T07:54:14.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851713,1774338854756,-1009.33,0.00046301,120,"2026-03-24T07:54:14.756",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851714,1774338854771,-857.75,0.00046301,120,"2026-03-24T07:54:14.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851715,1774338854785,-944.17,0.00046301,120,"2026-03-24T07:54:14.785",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851716,1774338854799,-1317.86,0.00046301,30,"2026-03-24T07:54:14.799",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851717,1774338854814,-826.35,0.00046301,120,"2026-03-24T07:54:14.814",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851718,1774338854828,-1144.87,0.00046301,120,"2026-03-24T07:54:14.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851719,1774338854842,-588.23,0.00046301,120,"2026-03-24T07:54:14.842",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851720,1774338854856,-500.0,0.00046301,120,"2026-03-24T07:54:14.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851721,1774338854870,-895.15,0.00046301,120,"2026-03-24T07:54:14.870",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851722,1774338854885,-1197.62,0.00046301,120,"2026-03-24T07:54:14.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851723,1774338854900,-1494.6,0.00046301,120,"2026-03-24T07:54:14.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851724,1774338854914,-1086.62,0.00046301,120,"2026-03-24T07:54:14.914",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851725,1774338854929,-946.8,0.00046301,120,"2026-03-24T07:54:14.929",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851726,1774338854944,-500.0,0.00046301,120,"2026-03-24T07:54:14.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851727,1774338854960,-713.74,0.00046301,120,"2026-03-24T07:54:14.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851728,1774338854976,-6072.1,0.00046301,120,"2026-03-24T07:54:14.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851729,1774338854991,-826.7,0.00046301,120,"2026-03-24T07:54:14.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851730,1774338855006,-552.86,0.00046301,120,"2026-03-24T07:54:15.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851731,1774338855021,-926.79,0.00046301,120,"2026-03-24T07:54:15.021",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851732,1774338855036,-2329.55,0.00046301,120,"2026-03-24T07:54:15.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851733,1774338855050,-1989.66,0.00046301,30,"2026-03-24T07:54:15.050",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851734,1774338855065,-847.68,0.00046301,120,"2026-03-24T07:54:15.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851735,1774338855079,-1646.81,0.00046301,120,"2026-03-24T07:54:15.079",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851736,1774338855094,-1090.68,0.00046301,120,"2026-03-24T07:54:15.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851737,1774338855108,-1885.93,0.00046301,120,"2026-03-24T07:54:15.108",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851738,1774338855122,-741.6,0.00046301,120,"2026-03-24T07:54:15.122",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851739,1774338855136,-391.50595175,0.00046301,120,"2026-03-24T07:54:15.136",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851740,1774338855151,-727.16,0.00046301,120,"2026-03-24T07:54:15.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851741,1774338855165,-712.06,0.00046301,120,"2026-03-24T07:54:15.165",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851742,1774338855179,-2107.35,0.00046301,120,"2026-03-24T07:54:15.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851743,1774338855194,-617.58,0.00046301,120,"2026-03-24T07:54:15.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851744,1774338855208,-2133.23,0.00046301,120,"2026-03-24T07:54:15.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851745,1774338855222,-5833.33,0.00046301,120,"2026-03-24T07:54:15.222",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851746,1774338855237,-1039.39,0.00046301,120,"2026-03-24T07:54:15.237",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851747,1774338855251,-2468.56,0.00046301,120,"2026-03-24T07:54:15.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851748,1774338855265,-1366.12,0.00046301,120,"2026-03-24T07:54:15.265",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851749,1774338855280,-1016.32,0.00046301,120,"2026-03-24T07:54:15.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851750,1774338855294,-784.59,0.00046301,120,"2026-03-24T07:54:15.294",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851751,1774338855307,-1478.69,0.00046301,120,"2026-03-24T07:54:15.307",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851752,1774338855321,-1259.9,0.00046301,120,"2026-03-24T07:54:15.321",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851753,1774338855335,-1107.99,0.00046301,120,"2026-03-24T07:54:15.335",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851754,1774338855350,-1114.05,0.00046301,120,"2026-03-24T07:54:15.350",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851755,1774338855365,-1519.93,0.00046301,120,"2026-03-24T07:54:15.365",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851756,1774338855378,-646.06,0.00046301,120,"2026-03-24T07:54:15.378",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851757,1774338855392,-1266.58,0.00046301,120,"2026-03-24T07:54:15.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851758,1774338855406,-1009.25,0.00046301,120,"2026-03-24T07:54:15.406",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851759,1774338855423,-707.37,0.00046301,120,"2026-03-24T07:54:15.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851760,1774338855436,-1156.03,0.00046301,14,"2026-03-24T07:54:15.436",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851761,1774338855451,-999.55,0.00046301,120,"2026-03-24T07:54:15.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851762,1774338855466,-970.63,0.00046301,120,"2026-03-24T07:54:15.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851763,1774338855479,-650.62,0.00046301,30,"2026-03-24T07:54:15.479",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851764,1774338855495,-725.53,0.00046301,120,"2026-03-24T07:54:15.495",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851765,1774338855510,-500.0,0.00046301,120,"2026-03-24T07:54:15.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851766,1774338855525,-1014.92,0.00046301,120,"2026-03-24T07:54:15.525",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851767,1774338855539,-2689.33,0.00046301,120,"2026-03-24T07:54:15.539",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851768,1774338855553,-500.0,0.00046301,120,"2026-03-24T07:54:15.553",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851769,1774338855567,-1544.85,0.00046301,120,"2026-03-24T07:54:15.567",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851770,1774338855580,-1269.14,0.00046301,120,"2026-03-24T07:54:15.580",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851771,1774338855594,-500.0,0.00046301,120,"2026-03-24T07:54:15.594",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851772,1774338855609,-665.15,0.00046301,120,"2026-03-24T07:54:15.609",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851773,1774338855623,-680.42,0.00046301,120,"2026-03-24T07:54:15.623",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851774,1774338855637,-500.0,0.00046301,120,"2026-03-24T07:54:15.637",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851775,1774338855651,-500.0,0.00046301,120,"2026-03-24T07:54:15.651",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851776,1774338855665,-1769.26,0.00046301,120,"2026-03-24T07:54:15.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851777,1774338855680,-512.42,0.00046301,120,"2026-03-24T07:54:15.680",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851778,1774338855694,-1705.77,0.00046301,120,"2026-03-24T07:54:15.694",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851779,1774338855708,-978.43,0.00046301,120,"2026-03-24T07:54:15.708",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851780,1774338855733,-245.83483534,0.00046301,120,"2026-03-24T07:54:15.733",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851781,1774338855753,-1215.44,0.00046301,120,"2026-03-24T07:54:15.753",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851782,1774338855771,-500.0,0.00046301,120,"2026-03-24T07:54:15.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851783,1774338855790,-1046.27,0.00046301,120,"2026-03-24T07:54:15.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851784,1774338855808,-500.0,0.00046301,120,"2026-03-24T07:54:15.808",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851785,1774338855827,-500.0,0.00046301,120,"2026-03-24T07:54:15.827",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851786,1774338855847,-1897.96,0.00046301,120,"2026-03-24T07:54:15.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851787,1774338855864,-770.58,0.00046301,120,"2026-03-24T07:54:15.864",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851788,1774338855882,-1960.33,0.00046301,120,"2026-03-24T07:54:15.882",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851789,1774338855900,-1613.72,0.00046301,120,"2026-03-24T07:54:15.900",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851790,1774338855917,-3056.27,0.00046301,120,"2026-03-24T07:54:15.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851791,1774338855934,-1228.99,0.00046301,120,"2026-03-24T07:54:15.934",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851792,1774338855950,-680.28,0.00046301,120,"2026-03-24T07:54:15.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851793,1774338855966,-769.44,0.00046301,120,"2026-03-24T07:54:15.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851794,1774338855982,-518.35586066,0.00046301,120,"2026-03-24T07:54:15.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851795,1774338855998,-500.0,0.00046301,120,"2026-03-24T07:54:15.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851796,1774338856013,-500.0,0.00046301,120,"2026-03-24T07:54:16.013",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851797,1774338856537,-1078.9,0.00046301,120,"2026-03-24T07:54:16.537",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851798,1774338856561,-1780.32,0.00046301,120,"2026-03-24T07:54:16.561",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851799,1774338856572,-1099.3,0.00046301,120,"2026-03-24T07:54:16.572",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851800,1774338856581,-699.82,0.00046301,120,"2026-03-24T07:54:16.581",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851801,1774338856591,-855.78,0.00046301,120,"2026-03-24T07:54:16.591",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851802,1774338856601,-759.17,0.00046301,120,"2026-03-24T07:54:16.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851803,1774338856610,-815.17,0.00046301,120,"2026-03-24T07:54:16.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851804,1774338856620,-931.09,0.00046301,120,"2026-03-24T07:54:16.620",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851805,1774338856629,-656.8,0.00046301,120,"2026-03-24T07:54:16.629",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851806,1774338856638,-614.51,0.00046301,120,"2026-03-24T07:54:16.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851807,1774338856648,-671.25,0.00046301,120,"2026-03-24T07:54:16.648",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851808,1774338856658,-1323.85,0.00046301,7,"2026-03-24T07:54:16.658",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851809,1774338856668,-500.0,0.00046301,14,"2026-03-24T07:54:16.668",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851810,1774338856678,-984.57,0.00046301,120,"2026-03-24T07:54:16.678",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851811,1774338856687,-500.0,0.00046301,120,"2026-03-24T07:54:16.687",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851812,1774338856696,-729.45,0.00046301,120,"2026-03-24T07:54:16.696",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851813,1774338856705,-926.4,0.00046301,120,"2026-03-24T07:54:16.705",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851814,1774338856714,-1291.11,0.00046301,120,"2026-03-24T07:54:16.714",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851815,1774338856723,-617.21,0.00046301,120,"2026-03-24T07:54:16.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851816,1774338856732,-560.4,0.00046301,120,"2026-03-24T07:54:16.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851817,1774338856743,-1726.06,0.00046301,120,"2026-03-24T07:54:16.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851818,1774338856752,-492.29,0.00046301,120,"2026-03-24T07:54:16.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851819,1774338856761,-500.0,0.00046301,120,"2026-03-24T07:54:16.761",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851820,1774338856771,-1356.13,0.00046301,120,"2026-03-24T07:54:16.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851821,1774338856780,-801.87,0.00046301,120,"2026-03-24T07:54:16.780",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851822,1774338856789,-821.12,0.00046301,120,"2026-03-24T07:54:16.789",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851823,1774338856798,-866.85,0.00046301,120,"2026-03-24T07:54:16.798",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851824,1774338856807,-500.0,0.00046301,120,"2026-03-24T07:54:16.807",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851825,1774338856816,-2922.62,0.00046301,60,"2026-03-24T07:54:16.816",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851826,1774338856826,-665.38,0.00046301,120,"2026-03-24T07:54:16.826",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851827,1774338856834,-644.49,0.00046301,120,"2026-03-24T07:54:16.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851828,1774338856844,-719.59,0.00046301,120,"2026-03-24T07:54:16.844",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851829,1774338856853,-4166.66,0.00046301,120,"2026-03-24T07:54:16.853",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851830,1774338856862,-679.57,0.00046301,120,"2026-03-24T07:54:16.862",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851831,1774338856871,-599.93,0.00046301,120,"2026-03-24T07:54:16.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851832,1774338856880,-1432.07,0.00046301,120,"2026-03-24T07:54:16.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851833,1774338856890,-730.01,0.00046301,120,"2026-03-24T07:54:16.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851834,1774338856899,-883.47,0.00046301,120,"2026-03-24T07:54:16.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851835,1774338856908,-508.87,0.00046301,120,"2026-03-24T07:54:16.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851836,1774338856917,-354.88238406,0.00046301,120,"2026-03-24T07:54:16.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851837,1774338856926,-759.73,0.00046301,120,"2026-03-24T07:54:16.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851838,1774338856936,-1171.93,0.00046301,120,"2026-03-24T07:54:16.936",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851839,1774338856945,-749.74,0.00046301,120,"2026-03-24T07:54:16.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851840,1774338856953,-892.78,0.00046301,120,"2026-03-24T07:54:16.953",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851841,1774338856963,-978.13,0.00046301,120,"2026-03-24T07:54:16.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851842,1774338856973,-674.49,0.00046301,120,"2026-03-24T07:54:16.973",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851843,1774338856982,-1973.42,0.00046301,120,"2026-03-24T07:54:16.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851844,1774338856991,-1044.01,0.00046301,120,"2026-03-24T07:54:16.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851845,1774338857000,-1355.12,0.00046301,120,"2026-03-24T07:54:17.000",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851846,1774338857010,-500.0,0.00046301,120,"2026-03-24T07:54:17.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851847,1774338857019,-786.73,0.00046301,120,"2026-03-24T07:54:17.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851848,1774338857028,-1476.03,0.00046301,120,"2026-03-24T07:54:17.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851849,1774338857038,-647.98,0.00046301,120,"2026-03-24T07:54:17.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851850,1774338857047,-947.33,0.00046301,120,"2026-03-24T07:54:17.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851851,1774338857057,-924.76,0.00046301,120,"2026-03-24T07:54:17.057",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851852,1774338857066,-590.04,0.00046301,120,"2026-03-24T07:54:17.066",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851853,1774338857076,-1633.92,0.00046301,120,"2026-03-24T07:54:17.076",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851854,1774338857085,-1295.04,0.00046301,120,"2026-03-24T07:54:17.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851855,1774338857095,-1441.35,0.00046301,60,"2026-03-24T07:54:17.095",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851856,1774338857104,-1951.73,0.00046301,120,"2026-03-24T07:54:17.104",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851857,1774338857114,-588.11,0.00046301,120,"2026-03-24T07:54:17.114",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851858,1774338857123,-2782.79,0.00046301,120,"2026-03-24T07:54:17.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851859,1774338857133,-605.44,0.00046301,120,"2026-03-24T07:54:17.133",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851860,1774338857142,-894.69,0.00046301,120,"2026-03-24T07:54:17.142",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851861,1774338857151,-525.27,0.00046301,120,"2026-03-24T07:54:17.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851862,1774338857161,-500.0,0.00046301,120,"2026-03-24T07:54:17.161",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851863,1774338857170,-1730.58,0.00046301,120,"2026-03-24T07:54:17.170",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851864,1774338857180,-517.76,0.00046301,120,"2026-03-24T07:54:17.180",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851865,1774338857189,-1269.84,0.00046301,120,"2026-03-24T07:54:17.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851866,1774338857198,-1536.15,0.00046301,120,"2026-03-24T07:54:17.198",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851867,1774338857208,-600.11,0.00046301,120,"2026-03-24T07:54:17.208",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851868,1774338857218,-1493.36,0.00046301,120,"2026-03-24T07:54:17.218",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851869,1774338857227,-1551.97,0.00046301,120,"2026-03-24T07:54:17.227",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851870,1774338857236,-632.12,0.00046301,120,"2026-03-24T07:54:17.236",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851871,1774338857248,-724.43,0.00046301,120,"2026-03-24T07:54:17.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851872,1774338857257,-2431.7,0.00046301,120,"2026-03-24T07:54:17.257",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851873,1774338857267,-1747.14,0.00046301,120,"2026-03-24T07:54:17.267",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851874,1774338857276,-1632.69,0.00046301,120,"2026-03-24T07:54:17.276",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851875,1774338857285,-1186.56,0.00046301,120,"2026-03-24T07:54:17.285",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851876,1774338857295,-1598.01,0.00046301,120,"2026-03-24T07:54:17.295",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851877,1774338857304,-500.0,0.00046301,120,"2026-03-24T07:54:17.304",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851878,1774338857314,-500.0,0.00046301,120,"2026-03-24T07:54:17.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851879,1774338857323,-517.15,0.00046301,120,"2026-03-24T07:54:17.323",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851880,1774338857333,-1075.02,0.00046301,120,"2026-03-24T07:54:17.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851881,1774338857343,-1616.03,0.00046301,120,"2026-03-24T07:54:17.343",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851882,1774338857352,-1428.85,0.00046301,120,"2026-03-24T07:54:17.352",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851883,1774338857361,-500.0,0.00046301,120,"2026-03-24T07:54:17.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851884,1774338857371,-561.63402845,0.00046301,120,"2026-03-24T07:54:17.371",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851885,1774338857381,-665.63,0.00046301,120,"2026-03-24T07:54:17.381",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851886,1774338857390,-866.03,0.00046301,120,"2026-03-24T07:54:17.390",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851887,1774338857399,-1926.05,0.00046301,120,"2026-03-24T07:54:17.399",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851888,1774338857410,-2687.41,0.00046301,120,"2026-03-24T07:54:17.410",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851889,1774338857423,-728.07,0.00046301,120,"2026-03-24T07:54:17.423",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851890,1774338857432,-638.16,0.00046301,120,"2026-03-24T07:54:17.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851891,1774338857442,-500.0,0.00046301,120,"2026-03-24T07:54:17.442",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851892,1774338857452,-604.38,0.00046301,120,"2026-03-24T07:54:17.452",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851893,1774338857461,-1493.48,0.00046301,30,"2026-03-24T07:54:17.461",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851894,1774338857470,-801.43,0.00046301,120,"2026-03-24T07:54:17.470",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851895,1774338857480,-752.4,0.00046301,120,"2026-03-24T07:54:17.480",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851896,1774338857491,-552.47,0.00046301,120,"2026-03-24T07:54:17.491",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851897,1774338857500,-995.77,0.00046301,120,"2026-03-24T07:54:17.500",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851898,1774338857510,-500.0,0.00046301,120,"2026-03-24T07:54:17.510",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851899,1774338857519,-878.89,0.00046301,120,"2026-03-24T07:54:17.519",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851900,1774338857529,-2173.76,0.00046301,120,"2026-03-24T07:54:17.529",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851901,1774338857538,-1298.61,0.00046301,120,"2026-03-24T07:54:17.538",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851902,1774338857547,-1791.61,0.00046301,120,"2026-03-24T07:54:17.547",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851903,1774338857556,-1260.51,0.00046301,120,"2026-03-24T07:54:17.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851904,1774338857565,-663.27,0.00046301,120,"2026-03-24T07:54:17.565",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851905,1774338857574,-500.0,0.00046301,120,"2026-03-24T07:54:17.574",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851906,1774338857583,-1454.94,0.00046301,120,"2026-03-24T07:54:17.583",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851907,1774338857592,-1108.88,0.00046301,120,"2026-03-24T07:54:17.592",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851908,1774338857601,-1258.26,0.00046301,120,"2026-03-24T07:54:17.601",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851909,1774338857610,-500.0,0.00046301,120,"2026-03-24T07:54:17.610",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851910,1774338857619,-631.57,0.00046301,120,"2026-03-24T07:54:17.619",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851911,1774338857628,-1791.18,0.00046301,120,"2026-03-24T07:54:17.628",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851912,1774338857638,-514.08,0.00046301,120,"2026-03-24T07:54:17.638",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851913,1774338857647,-585.76,0.00046301,120,"2026-03-24T07:54:17.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851914,1774338857657,-1447.52,0.00046301,120,"2026-03-24T07:54:17.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851915,1774338857666,-1601.87,0.00046301,120,"2026-03-24T07:54:17.666",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851916,1774338857676,-634.53,0.00046301,120,"2026-03-24T07:54:17.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851917,1774338857685,-500.0,0.00046301,120,"2026-03-24T07:54:17.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851918,1774338857695,-472.36462562,0.00046301,120,"2026-03-24T07:54:17.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851919,1774338857704,-514.43,0.00046301,120,"2026-03-24T07:54:17.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851920,1774338857713,-1530.3,0.00046301,120,"2026-03-24T07:54:17.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851921,1774338857722,-1437.77,0.00046301,120,"2026-03-24T07:54:17.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851922,1774338857732,-735.64,0.00046301,120,"2026-03-24T07:54:17.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851923,1774338857742,-798.73,0.00046301,120,"2026-03-24T07:54:17.742",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851924,1774338857752,-534.31,0.00046301,120,"2026-03-24T07:54:17.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851925,1774338857762,-2864.08,0.00046301,120,"2026-03-24T07:54:17.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851926,1774338857771,-500.0,0.00046301,120,"2026-03-24T07:54:17.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851927,1774338857781,-800.61,0.00046301,120,"2026-03-24T07:54:17.781",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851928,1774338857790,-500.0,0.00046301,120,"2026-03-24T07:54:17.790",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851929,1774338857800,-500.0,0.00046301,120,"2026-03-24T07:54:17.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851930,1774338857809,-1519.14,0.00046301,120,"2026-03-24T07:54:17.809",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851931,1774338857818,-971.22,0.00046301,120,"2026-03-24T07:54:17.818",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851932,1774338857828,-2175.73,0.00046301,120,"2026-03-24T07:54:17.828",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851933,1774338857838,-651.63,0.00046301,120,"2026-03-24T07:54:17.838",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851934,1774338857847,-579.61,0.00046301,120,"2026-03-24T07:54:17.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851935,1774338857856,-500.0,0.00046301,120,"2026-03-24T07:54:17.856",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851936,1774338857865,-769.19,0.00046301,120,"2026-03-24T07:54:17.865",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851937,1774338857875,-666.77,0.00046301,120,"2026-03-24T07:54:17.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851938,1774338857885,-1046.52,0.00046301,120,"2026-03-24T07:54:17.885",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851939,1774338857894,-1404.43,0.00046301,120,"2026-03-24T07:54:17.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851940,1774338857904,-547.19,0.00046301,120,"2026-03-24T07:54:17.904",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851941,1774338857913,-613.47,0.00046301,120,"2026-03-24T07:54:17.913",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851942,1774338857925,-664.14,0.00046301,120,"2026-03-24T07:54:17.925",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851943,1774338857935,-500.55,0.00046301,120,"2026-03-24T07:54:17.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851944,1774338857945,-1409.42,0.00046301,120,"2026-03-24T07:54:17.945",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851945,1774338857955,-500.0,0.00046301,120,"2026-03-24T07:54:17.955",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851946,1774338857966,-1958.04,0.00046301,120,"2026-03-24T07:54:17.966",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851947,1774338857976,-845.98,0.00046301,120,"2026-03-24T07:54:17.976",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851948,1774338857987,-788.97,0.00046301,120,"2026-03-24T07:54:17.987",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851949,1774338857996,-979.08,0.00046301,120,"2026-03-24T07:54:17.996",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851950,1774338858006,-2271.51,0.00046301,120,"2026-03-24T07:54:18.006",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851951,1774338858017,-798.9,0.00046301,120,"2026-03-24T07:54:18.017",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851952,1774338858027,-785.73,0.00046301,120,"2026-03-24T07:54:18.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851953,1774338858036,-1319.48,0.00046301,120,"2026-03-24T07:54:18.036",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851954,1774338858045,-898.9,0.00046301,120,"2026-03-24T07:54:18.045",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851955,1774338858055,-1026.81,0.00046301,120,"2026-03-24T07:54:18.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851956,1774338858065,-896.49,0.00046301,2,"2026-03-24T07:54:18.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851957,1774338858074,-591.09,0.00046301,120,"2026-03-24T07:54:18.074",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851958,1774338858084,-1571.69,0.00046301,120,"2026-03-24T07:54:18.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851959,1774338858093,-951.54,0.00046301,120,"2026-03-24T07:54:18.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851960,1774338858102,-1576.67,0.00046301,120,"2026-03-24T07:54:18.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851961,1774338858111,-533.43,0.00046301,120,"2026-03-24T07:54:18.111",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851962,1774338858121,-1797.77,0.00046301,120,"2026-03-24T07:54:18.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851963,1774338858131,-641.68,0.00046301,30,"2026-03-24T07:54:18.131",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851964,1774338858140,-908.05,0.00046301,120,"2026-03-24T07:54:18.140",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851965,1774338858150,-500.0,0.00046301,120,"2026-03-24T07:54:18.150",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851966,1774338858159,-978.03,0.00046301,120,"2026-03-24T07:54:18.159",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851967,1774338858169,-500.0,0.00046301,120,"2026-03-24T07:54:18.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851968,1774338858179,-1254.4,0.00046301,120,"2026-03-24T07:54:18.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851969,1774338858189,-890.53,0.00046301,120,"2026-03-24T07:54:18.189",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851970,1774338858199,-794.03,0.00046301,120,"2026-03-24T07:54:18.199",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851971,1774338858210,-500.0,0.00046301,120,"2026-03-24T07:54:18.210",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851972,1774338858219,-588.33,0.00046301,120,"2026-03-24T07:54:18.219",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851973,1774338858229,-2073.54,0.00046301,120,"2026-03-24T07:54:18.229",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851974,1774338858238,-954.83,0.00046301,120,"2026-03-24T07:54:18.238",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851975,1774338858248,-642.99,0.00046301,120,"2026-03-24T07:54:18.248",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851976,1774338858258,-945.89,0.00046301,120,"2026-03-24T07:54:18.258",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851977,1774338858268,-2204.1,0.00046301,120,"2026-03-24T07:54:18.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851978,1774338858278,-610.5,0.00046301,120,"2026-03-24T07:54:18.278",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851979,1774338858289,-1685.9,0.00046301,120,"2026-03-24T07:54:18.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851980,1774338858299,-2030.17,0.00046301,30,"2026-03-24T07:54:18.299",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851981,1774338858308,-2121.36,0.00046301,120,"2026-03-24T07:54:18.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851982,1774338858318,-534.01,0.00046301,120,"2026-03-24T07:54:18.318",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851983,1774338858328,-1204.77,0.00046301,120,"2026-03-24T07:54:18.328",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851984,1774338858337,-2554.76,0.00046301,120,"2026-03-24T07:54:18.337",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851985,1774338858346,-1000.85,0.00046301,120,"2026-03-24T07:54:18.346",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851986,1774338858357,-618.78,0.00046301,120,"2026-03-24T07:54:18.357",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851987,1774338858366,-976.45,0.00046301,120,"2026-03-24T07:54:18.366",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851988,1774338858376,-659.65,0.00046301,120,"2026-03-24T07:54:18.376",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851989,1774338858385,-1990.0,0.00046301,120,"2026-03-24T07:54:18.385",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851990,1774338858394,-1087.07,0.00046301,120,"2026-03-24T07:54:18.394",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851991,1774338858404,-758.91,0.00046301,120,"2026-03-24T07:54:18.404",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851992,1774338858414,-861.35,0.00046301,120,"2026-03-24T07:54:18.414",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851993,1774338858427,-639.53,0.00046301,120,"2026-03-24T07:54:18.427",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851994,1774338858437,-964.47,0.00046301,120,"2026-03-24T07:54:18.437",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851995,1774338858447,-1790.64,0.00046301,120,"2026-03-24T07:54:18.447",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851996,1774338858457,-817.12,0.00046301,120,"2026-03-24T07:54:18.457",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851997,1774338858466,-500.0,0.00046301,120,"2026-03-24T07:54:18.466",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851998,1774338858476,-1048.96,0.00046301,120,"2026-03-24T07:54:18.476",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408851999,1774338858486,-392.25110962,0.00046301,120,"2026-03-24T07:54:18.486",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852000,1774338858497,-617.31,0.00046301,120,"2026-03-24T07:54:18.497",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852001,1774338858507,-1377.48,0.00046301,120,"2026-03-24T07:54:18.507",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852002,1774338858516,-950.57,0.00046301,120,"2026-03-24T07:54:18.516",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852003,1774338858526,-1373.09,0.00046301,120,"2026-03-24T07:54:18.526",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852004,1774338858536,-1252.8,0.00046301,120,"2026-03-24T07:54:18.536",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852005,1774338858546,-500.0,0.00046301,120,"2026-03-24T07:54:18.546",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852006,1774338858556,-3697.72,0.00046301,2,"2026-03-24T07:54:18.556",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852007,1774338858566,-1527.96,0.00046301,120,"2026-03-24T07:54:18.566",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852008,1774338858576,-589.22,0.00046301,120,"2026-03-24T07:54:18.576",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852009,1774338858587,-658.92,0.00046301,120,"2026-03-24T07:54:18.587",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852010,1774338858597,-541.68,0.00046301,120,"2026-03-24T07:54:18.597",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852011,1774338858606,-1047.63,0.00046301,120,"2026-03-24T07:54:18.606",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852012,1774338858615,-641.73,0.00046301,120,"2026-03-24T07:54:18.615",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852013,1774338858625,-570.14,0.00046301,120,"2026-03-24T07:54:18.625",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852014,1774338858636,-516.11,0.00046301,120,"2026-03-24T07:54:18.636",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852015,1774338858646,-1329.81,0.00046301,120,"2026-03-24T07:54:18.646",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852016,1774338858656,-2000.22,0.00046301,120,"2026-03-24T07:54:18.656",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852017,1774338858665,-1988.85,0.00046301,120,"2026-03-24T07:54:18.665",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852018,1774338858675,-2821.24,0.00046301,120,"2026-03-24T07:54:18.675",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852019,1774338858685,-627.92,0.00046301,120,"2026-03-24T07:54:18.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852020,1774338858695,-819.97,0.00046301,120,"2026-03-24T07:54:18.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852021,1774338858704,-1024.12,0.00046301,120,"2026-03-24T07:54:18.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852022,1774338858713,-1947.88,0.00046301,120,"2026-03-24T07:54:18.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852023,1774338858723,-500.0,0.00046301,120,"2026-03-24T07:54:18.723",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852024,1774338858732,-810.31,0.00046301,120,"2026-03-24T07:54:18.732",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852025,1774338858743,-1590.35,0.00046301,120,"2026-03-24T07:54:18.743",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852026,1774338858752,-688.15,0.00046301,120,"2026-03-24T07:54:18.752",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852027,1774338858762,-500.0,0.00046301,120,"2026-03-24T07:54:18.762",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852028,1774338858771,-4167.56,0.00046301,14,"2026-03-24T07:54:18.771",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852029,1774338858782,-515.79,0.00046301,120,"2026-03-24T07:54:18.782",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852030,1774338858791,-787.69,0.00046301,120,"2026-03-24T07:54:18.791",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852031,1774338858800,-698.8,0.00046301,120,"2026-03-24T07:54:18.800",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852032,1774338858810,-653.93,0.00046301,120,"2026-03-24T07:54:18.810",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852033,1774338858820,-866.06,0.00046301,120,"2026-03-24T07:54:18.820",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852034,1774338858829,-659.88,0.00046301,120,"2026-03-24T07:54:18.829",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852035,1774338858839,-2147.96,0.00046301,120,"2026-03-24T07:54:18.839",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852036,1774338858847,-936.69,0.00046301,120,"2026-03-24T07:54:18.847",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852037,1774338858857,-500.0,0.00046301,120,"2026-03-24T07:54:18.857",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852038,1774338858866,-898.82,0.00046301,120,"2026-03-24T07:54:18.866",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852039,1774338858875,-627.57,0.00046301,120,"2026-03-24T07:54:18.875",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852040,1774338858884,-1680.93,0.00046301,120,"2026-03-24T07:54:18.884",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852041,1774338858894,-400.0,0.00046301,120,"2026-03-24T07:54:18.894",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852042,1774338858903,-516.86,0.00046301,120,"2026-03-24T07:54:18.903",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852043,1774338858912,-1731.35,0.00046301,120,"2026-03-24T07:54:18.912",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852044,1774338858921,-1894.96,0.00046301,120,"2026-03-24T07:54:18.921",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852045,1774338858930,-570.78,0.00046301,120,"2026-03-24T07:54:18.930",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852046,1774338858940,-833.21,0.00046301,120,"2026-03-24T07:54:18.940",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852047,1774338858950,-500.0,0.00046301,120,"2026-03-24T07:54:18.950",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852048,1774338858960,-678.17,0.00046301,120,"2026-03-24T07:54:18.960",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852049,1774338858970,-1154.53,0.00046301,120,"2026-03-24T07:54:18.970",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852050,1774338858979,-1168.04,0.00046301,120,"2026-03-24T07:54:18.979",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852051,1774338858989,-532.48,0.00046301,120,"2026-03-24T07:54:18.989",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852052,1774338858998,-1084.15,0.00046301,120,"2026-03-24T07:54:18.998",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852053,1774338859008,-1543.41,0.00046301,120,"2026-03-24T07:54:19.008",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852054,1774338859018,-1735.5,0.00046301,120,"2026-03-24T07:54:19.018",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852055,1774338859027,-524.04,0.00046301,120,"2026-03-24T07:54:19.027",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852056,1774338859037,-528.45,0.00046301,120,"2026-03-24T07:54:19.037",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852057,1774338859046,-507.54,0.00046301,60,"2026-03-24T07:54:19.046",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852058,1774338859055,-1522.45,0.00046301,120,"2026-03-24T07:54:19.055",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852059,1774338859065,-1728.67,0.00046301,120,"2026-03-24T07:54:19.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852060,1774338859075,-1193.94,0.00046301,120,"2026-03-24T07:54:19.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852061,1774338859084,-2483.59,0.00046301,120,"2026-03-24T07:54:19.084",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852062,1774338859093,-1145.4,0.00046301,120,"2026-03-24T07:54:19.093",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852063,1774338859102,-785.33,0.00046301,120,"2026-03-24T07:54:19.102",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852064,1774338859112,-802.88,0.00046301,120,"2026-03-24T07:54:19.112",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852065,1774338859121,-773.31,0.00046301,120,"2026-03-24T07:54:19.121",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852066,1774338859130,-504.31,0.00046301,120,"2026-03-24T07:54:19.130",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852067,1774338859139,-1766.83,0.00046301,120,"2026-03-24T07:54:19.139",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852068,1774338859148,-766.14,0.00046301,120,"2026-03-24T07:54:19.148",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852069,1774338859158,-655.33,0.00046301,120,"2026-03-24T07:54:19.158",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852070,1774338859167,-500.0,0.00046301,120,"2026-03-24T07:54:19.167",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852071,1774338859175,-8117.29,0.00046301,120,"2026-03-24T07:54:19.175",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852072,1774338859185,-1429.82,0.00046301,120,"2026-03-24T07:54:19.185",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852073,1774338859194,-334.31503463,0.00046301,120,"2026-03-24T07:54:19.194",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852074,1774338859203,-1503.53,0.00046301,120,"2026-03-24T07:54:19.203",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852075,1774338859212,-1630.29,0.00046301,120,"2026-03-24T07:54:19.212",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852076,1774338859221,-841.35,0.00046301,120,"2026-03-24T07:54:19.221",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852077,1774338859231,-673.28,0.00046301,120,"2026-03-24T07:54:19.231",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852078,1774338859240,-1387.91,0.00046301,120,"2026-03-24T07:54:19.240",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852079,1774338859250,-500.0,0.00046301,7,"2026-03-24T07:54:19.250",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852080,1774338859259,-604.72,0.00046301,120,"2026-03-24T07:54:19.259",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852081,1774338859268,-680.83,0.00046301,120,"2026-03-24T07:54:19.268",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852082,1774338859277,-1280.15,0.00046301,120,"2026-03-24T07:54:19.277",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852083,1774338859287,-1687.32,0.00046301,120,"2026-03-24T07:54:19.287",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852084,1774338859296,-553.79,0.00046301,120,"2026-03-24T07:54:19.296",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852085,1774338859305,-500.0,0.00046301,120,"2026-03-24T07:54:19.305",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852086,1774338859314,-270.46081494,0.00046301,120,"2026-03-24T07:54:19.314",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852087,1774338859324,-583.19,0.00046301,120,"2026-03-24T07:54:19.324",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852088,1774338859333,-765.82,0.00046301,120,"2026-03-24T07:54:19.333",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852089,1774338859342,-500.0,0.00046301,120,"2026-03-24T07:54:19.342",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852090,1774338859351,-2264.25,0.00046301,120,"2026-03-24T07:54:19.351",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852091,1774338859361,-1037.3,0.00046301,30,"2026-03-24T07:54:19.361",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852092,1774338859370,-1021.05,0.00046301,120,"2026-03-24T07:54:19.370",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852093,1774338859379,-2339.0,0.00046301,120,"2026-03-24T07:54:19.379",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852094,1774338859647,-602.59,0.00046301,120,"2026-03-24T07:54:19.647",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852095,1774338859657,-1084.43,0.00046301,120,"2026-03-24T07:54:19.657",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852096,1774338859667,-1040.73,0.00046301,120,"2026-03-24T07:54:19.667",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852097,1774338859676,-851.46,0.00046301,120,"2026-03-24T07:54:19.676",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852098,1774338859685,-1082.75,0.00046301,120,"2026-03-24T07:54:19.685",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852099,1774338859695,-1633.66,0.00046301,120,"2026-03-24T07:54:19.695",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852100,1774338859704,-4460.36,0.00046301,120,"2026-03-24T07:54:19.704",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852101,1774338859713,-1090.06,0.00046301,120,"2026-03-24T07:54:19.713",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852102,1774338859722,-1298.83,0.00046301,120,"2026-03-24T07:54:19.722",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852103,1774338859731,-545.35,0.00046301,120,"2026-03-24T07:54:19.731",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852104,1774338859741,-911.41,0.00046301,120,"2026-03-24T07:54:19.741",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852105,1774338859750,-1399.28,0.00046301,120,"2026-03-24T07:54:19.750",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852106,1774338859760,-637.83,0.00046301,120,"2026-03-24T07:54:19.760",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852107,1774338859769,-863.52,0.00046301,60,"2026-03-24T07:54:19.769",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852108,1774338859778,-4326.06,0.00046301,120,"2026-03-24T07:54:19.778",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852109,1774338859788,-521.47,0.00046301,120,"2026-03-24T07:54:19.788",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852110,1774338859796,-204.33607364,0.00046301,14,"2026-03-24T07:54:19.796",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852111,1774338859806,-1041.22,0.00046301,120,"2026-03-24T07:54:19.806",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852112,1774338859815,-500.0,0.00046301,120,"2026-03-24T07:54:19.815",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852113,1774338859825,-711.52,0.00046301,120,"2026-03-24T07:54:19.825",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852114,1774338859834,-2031.81,0.00046301,120,"2026-03-24T07:54:19.834",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852115,1774338859843,-790.74,0.00046301,120,"2026-03-24T07:54:19.843",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852116,1774338859852,-1154.84,0.00046301,120,"2026-03-24T07:54:19.852",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852117,1774338859861,-2348.54,0.00046301,120,"2026-03-24T07:54:19.861",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852118,1774338859871,-1560.13,0.00046301,120,"2026-03-24T07:54:19.871",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852119,1774338859880,-1067.59,0.00046301,120,"2026-03-24T07:54:19.880",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852120,1774338859890,-1104.3,0.00046301,120,"2026-03-24T07:54:19.890",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852121,1774338859899,-541.43,0.00046301,120,"2026-03-24T07:54:19.899",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852122,1774338859908,-535.0,0.00046301,120,"2026-03-24T07:54:19.908",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852123,1774338859917,-858.21,0.00046301,120,"2026-03-24T07:54:19.917",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852124,1774338859926,-1021.53,0.00046301,120,"2026-03-24T07:54:19.926",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852125,1774338859935,-1539.96,0.00046301,120,"2026-03-24T07:54:19.935",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852126,1774338859944,-592.83,0.00046301,120,"2026-03-24T07:54:19.944",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852127,1774338859954,-519.74,0.00046301,120,"2026-03-24T07:54:19.954",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852128,1774338859963,-813.09,0.00046301,120,"2026-03-24T07:54:19.963",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852129,1774338859972,-1598.49,0.00046301,120,"2026-03-24T07:54:19.972",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852130,1774338859982,-2149.78,0.00046301,120,"2026-03-24T07:54:19.982",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852131,1774338859991,-513.33,0.00046301,120,"2026-03-24T07:54:19.991",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852132,1774338860001,-833.01,0.00046301,120,"2026-03-24T07:54:20.001",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852133,1774338860010,-656.49,0.00046301,120,"2026-03-24T07:54:20.010",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852134,1774338860019,-700.59,0.00046301,120,"2026-03-24T07:54:20.019",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852135,1774338860028,-728.42,0.00046301,120,"2026-03-24T07:54:20.028",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852136,1774338860038,-851.0,0.00046301,120,"2026-03-24T07:54:20.038",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852137,1774338860047,-248.97773737,0.00046326,120,"2026-03-24T07:54:20.047",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852138,1774338860056,-14593.0,0.0004635,60,"2026-03-24T07:54:20.056",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852139,1774338860065,-42140.08,0.0004639,120,"2026-03-24T07:54:20.065",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852140,1774338860075,-151.0,0.00046399,120,"2026-03-24T07:54:20.075",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852141,1774338860085,-151.0,0.00046399,120,"2026-03-24T07:54:20.085",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852142,1774338860094,-152.86215432,0.00046399,120,"2026-03-24T07:54:20.094",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852143,1774338860103,-2548.11175375,0.000464,120,"2026-03-24T07:54:20.103",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852144,1774338860113,-2000000.0,0.000464,120,"2026-03-24T07:54:20.113",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852145,1774338860123,-200.65,0.000464,20,"2026-03-24T07:54:20.123",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852146,1774338860132,-2379167.0,0.0004646,120,"2026-03-24T07:54:20.132",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852147,1774338860141,-2000000.0,0.0004646,120,"2026-03-24T07:54:20.141",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852148,1774338860151,-2000000.0,0.0004646,120,"2026-03-24T07:54:20.151",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852149,1774338860160,-2000000.0,0.0004646,120,"2026-03-24T07:54:20.160",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852150,1774338860169,-8106.33,0.00046465,120,"2026-03-24T07:54:20.169",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852151,1774338860179,-151.0,0.00046468,30,"2026-03-24T07:54:20.179",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852152,1774338860188,-151.0,0.00046468,31,"2026-03-24T07:54:20.188",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852153,1774338860197,-151.0,0.00046468,49,"2026-03-24T07:54:20.197",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852154,1774338860206,-151.0,0.00046468,120,"2026-03-24T07:54:20.206",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852155,1774338860215,-151.0,0.00046469,30,"2026-03-24T07:54:20.215",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852156,1774338860224,-151.0,0.00046469,31,"2026-03-24T07:54:20.224",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852157,1774338860233,-151.0,0.00046469,49,"2026-03-24T07:54:20.233",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852158,1774338860242,-1000.0,0.0004647,120,"2026-03-24T07:54:20.242",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852159,1774338860251,-193131.605999,0.0004647,30,"2026-03-24T07:54:20.251",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852160,1774338860261,-700.0,0.0004647,3,"2026-03-24T07:54:20.261",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852161,1774338860271,-300.0,0.0004647,3,"2026-03-24T07:54:20.271",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852162,1774338860280,-400.62204421,0.0004647,3,"2026-03-24T07:54:20.280",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852163,1774338860289,-25000.0,0.00046479,5,"2026-03-24T07:54:20.289",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852164,1774338860298,-25000.0,0.00046479,5,"2026-03-24T07:54:20.298",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852165,1774338860308,-25000.0,0.00046479,5,"2026-03-24T07:54:20.308",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852166,1774338860317,-25000.0,0.00046479,5,"2026-03-24T07:54:20.317",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852167,1774338860326,-8106.33,0.00046479,120,"2026-03-24T07:54:20.326",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852168,1774338860336,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.336",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852169,1774338860345,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.345",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852170,1774338860354,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.354",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852171,1774338860363,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.363",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852172,1774338860373,-1000000.0,0.00046479,120,"2026-03-24T07:54:20.373",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852173,1774338860382,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.382",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852174,1774338860392,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.392",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852175,1774338860401,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.401",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852176,1774338860412,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.412",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852177,1774338860422,-2000000.0,0.00046479,120,"2026-03-24T07:54:20.422",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852178,1774338860432,-2000000.0,0.00046479,80,"2026-03-24T07:54:20.432",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852179,1774338860441,-126571.0,0.00046479,82,"2026-03-24T07:54:20.441",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852180,1774338860451,-109000.0,0.00046479,82,"2026-03-24T07:54:20.451",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852181,1774338860460,-981001.0,0.00046479,82,"2026-03-24T07:54:20.460",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852182,1774338860469,-111853.29963507,0.00046479,120,"2026-03-24T07:54:20.469",0.00047085,100.92,0.9896310058601745,5740315490.852031]
[408852186,1774339500876,150.0,9.431e-05,2,"2026-03-24T08:05:00.876",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852188,1774339595127,-300.0,9.722e-05,2,"2026-03-24T08:06:35.127",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852189,1774339595148,-300.0,9.722e-05,2,"2026-03-24T08:06:35.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852190,1774339595168,-37.4929823,9.722e-05,2,"2026-03-24T08:06:35.168",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852191,1774339616431,-1162.5070177,9.722e-05,2,"2026-03-24T08:06:56.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852192,1774339616452,-300.0,9.722e-05,2,"2026-03-24T08:06:56.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852193,1774339616476,-300.0,9.722e-05,2,"2026-03-24T08:06:56.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852194,1774339616498,-237.4929823,9.723e-05,2,"2026-03-24T08:06:56.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852204,1774339831870,-963.0,9.723e-05,2,"2026-03-24T08:10:31.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852205,1774339831880,-300.0,9.723e-05,2,"2026-03-24T08:10:31.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852206,1774339831889,-300.0,9.723e-05,2,"2026-03-24T08:10:31.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852207,1774339831898,-1200.0,9.723e-05,2,"2026-03-24T08:10:31.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852208,1774339831908,-4159.36869245,9.723e-05,2,"2026-03-24T08:10:31.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852209,1774339831918,-250.0,9.723e-05,2,"2026-03-24T08:10:31.918",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852210,1774339831928,-250.0,9.723e-05,2,"2026-03-24T08:10:31.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852211,1774339831938,-754.0,9.724e-05,2,"2026-03-24T08:10:31.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852212,1774339831948,-500.0,9.724e-05,2,"2026-03-24T08:10:31.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852213,1774339831957,-500.0,9.724e-05,2,"2026-03-24T08:10:31.957",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852214,1774339831971,-500.0,9.724e-05,2,"2026-03-24T08:10:31.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852215,1774339831982,-238.60721477,9.724e-05,2,"2026-03-24T08:10:31.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852216,1774339831991,-367.96123622,9.724e-05,2,"2026-03-24T08:10:31.991",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852217,1774339832001,-754.0,0.00010235,2,"2026-03-24T08:10:32.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852218,1774339832011,-1680.0,0.00010695,2,"2026-03-24T08:10:32.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852219,1774339832020,-2716.89291538,0.00010695,2,"2026-03-24T08:10:32.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852220,1774339832031,-250.0,0.00010695,2,"2026-03-24T08:10:32.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852221,1774339832041,-422.50398991,0.00010695,2,"2026-03-24T08:10:32.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852222,1774339832091,-5.26308715,0.00010695,2,"2026-03-24T08:10:32.091",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852223,1774339832107,-410.55372032,0.00010695,2,"2026-03-24T08:10:32.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852224,1774339832146,-4161.67920262,0.00010695,2,"2026-03-24T08:10:32.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852225,1774339832155,-754.0,0.00010747,2,"2026-03-24T08:10:32.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852226,1774339832165,-754.0,0.00011259,2,"2026-03-24T08:10:32.165",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852227,1774339832175,-367.96123621,0.00011415,2,"2026-03-24T08:10:32.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852228,1774339832184,-701.76,0.00011507,2,"2026-03-24T08:10:32.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852229,1774339832194,-358.0,0.00011764,2,"2026-03-24T08:10:32.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852230,1774339832203,-754.0,0.00011771,2,"2026-03-24T08:10:32.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852232,1774339832212,-150.0,0.000118,2,"2026-03-24T08:10:32.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852234,1774339832222,-183.54,0.00011896,2,"2026-03-24T08:10:32.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852236,1774339832231,-7363.68738036,0.00012,2,"2026-03-24T08:10:32.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852238,1774339832241,-166.66,0.0001207,2,"2026-03-24T08:10:32.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852240,1774339832250,-167.26,0.00012102,2,"2026-03-24T08:10:32.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852242,1774339832260,-754.0,0.00012283,2,"2026-03-24T08:10:32.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852244,1774339832270,-166.66,0.00012324,2,"2026-03-24T08:10:32.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852246,1774339832280,-4548.81,0.00012348,2,"2026-03-24T08:10:32.280",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852248,1774339832289,-166.66,0.00012578,2,"2026-03-24T08:10:32.289",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852250,1774339832299,-150.0,0.00012794,2,"2026-03-24T08:10:32.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852251,1774339832308,-754.0,0.00012794,2,"2026-03-24T08:10:32.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852252,1774339832318,-166.66,0.00012832,2,"2026-03-24T08:10:32.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852253,1774339832328,-250.0,0.00013,2,"2026-03-24T08:10:32.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852254,1774339832338,-805.6966,0.00013012,2,"2026-03-24T08:10:32.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852255,1774339832348,-24491.41849284,0.00013012,2,"2026-03-24T08:10:32.348",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852256,1774339832360,-536.9598879,0.00013012,2,"2026-03-24T08:10:32.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852257,1774339832371,-2012.78354579,0.00013012,2,"2026-03-24T08:10:32.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852258,1774339832391,-2498.70757123,0.00013012,2,"2026-03-24T08:10:32.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852259,1774339832402,-299.41975053,0.00013012,2,"2026-03-24T08:10:32.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852260,1774339832414,-25422.21635171,0.00013012,2,"2026-03-24T08:10:32.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852261,1774339832424,-500.0,0.00013063,2,"2026-03-24T08:10:32.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852262,1774339832435,-166.66,0.00013087,2,"2026-03-24T08:10:32.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852263,1774339832444,-367.96123621,0.00013206,2,"2026-03-24T08:10:32.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852264,1774339832454,-754.0,0.00013306,2,"2026-03-24T08:10:32.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852265,1774339832464,-166.66,0.00013341,2,"2026-03-24T08:10:32.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852266,1774339832474,-500.0,0.00013475,2,"2026-03-24T08:10:32.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852267,1774339832484,-154.63,0.00013699,2,"2026-03-24T08:10:32.484",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852268,1774339832494,-500.0,0.00013717,2,"2026-03-24T08:10:32.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852269,1774339832504,-754.0,0.00013818,2,"2026-03-24T08:10:32.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852270,1774339832514,-150.0,0.00013895,2,"2026-03-24T08:10:32.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852271,1774339832524,-500.0,0.00013923,2,"2026-03-24T08:10:32.524",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852272,1774339832534,-529.0,0.00014,2,"2026-03-24T08:10:32.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852273,1774339832694,-47840.58079532,0.0001426,2,"2026-03-24T08:10:32.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852274,1774339832708,-754.0,0.0001433,2,"2026-03-24T08:10:32.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852275,1774339832718,-754.0,0.00014841,2,"2026-03-24T08:10:32.718",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852276,1774339832727,-5337.46386877,0.0001521,2,"2026-03-24T08:10:32.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852277,1774339832739,-1479.36,0.0001531,2,"2026-03-24T08:10:32.739",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852278,1774339832748,-9999.99,0.0001531,2,"2026-03-24T08:10:32.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852279,1774339832758,-150.99,0.0001531,2,"2026-03-24T08:10:32.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852280,1774339832771,-754.0,0.00015353,2,"2026-03-24T08:10:32.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852281,1774339832780,-639.92853711,0.00015438,2,"2026-03-24T08:10:32.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852282,1774339832790,-4000.0,0.00015507,2,"2026-03-24T08:10:32.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852283,1774339832800,-1894.58709186,0.00015653,2,"2026-03-24T08:10:32.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852284,1774339832809,-754.0,0.00015865,2,"2026-03-24T08:10:32.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852285,1774339832819,-4000.0,0.00015895,2,"2026-03-24T08:10:32.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852286,1774339832830,-154.63,0.00015982,2,"2026-03-24T08:10:32.830",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852287,1774339832841,-190.25427788,0.00016,2,"2026-03-24T08:10:32.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852288,1774339832851,-1891.47307963,0.00016061,2,"2026-03-24T08:10:32.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852289,1774339832861,-5490.96,0.00016116,2,"2026-03-24T08:10:32.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852290,1774339832871,-4000.0,0.00016282,2,"2026-03-24T08:10:32.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852291,1774339832881,-2000.0,0.000163,2,"2026-03-24T08:10:32.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852292,1774339832891,-1377.88152136,0.00016322,2,"2026-03-24T08:10:32.891",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852293,1774339832901,-754.0,0.00016377,2,"2026-03-24T08:10:32.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852294,1774339832911,-2000.0,0.000164,2,"2026-03-24T08:10:32.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852295,1774339832920,-2000.0,0.000165,2,"2026-03-24T08:10:32.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852296,1774339832930,-998.96410298,0.00016515,2,"2026-03-24T08:10:32.930",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852297,1774339832940,-2000.0,0.000166,2,"2026-03-24T08:10:32.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852298,1774339832950,-4000.0,0.0001667,2,"2026-03-24T08:10:32.950",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852299,1774339832960,-2000.0,0.000167,2,"2026-03-24T08:10:32.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852300,1774339832969,-2000.0,0.000168,2,"2026-03-24T08:10:32.969",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852301,1774339832979,-150.0,0.0001683,7,"2026-03-24T08:10:32.979",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852302,1774339832988,-754.0,0.00016889,2,"2026-03-24T08:10:32.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852303,1774339832998,-279.34850366,0.00016891,2,"2026-03-24T08:10:32.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852304,1774339833009,-4000.0,0.00017058,2,"2026-03-24T08:10:33.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852305,1774339833018,-754.0,0.000174,2,"2026-03-24T08:10:33.018",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852306,1774339833028,-160.0,0.00017542,2,"2026-03-24T08:10:33.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852307,1774339833038,-754.0,0.00017912,2,"2026-03-24T08:10:33.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852308,1774339833048,-154.63,0.00018265,2,"2026-03-24T08:10:33.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852309,1774339833058,-5337.46386868,0.00018379,2,"2026-03-24T08:10:33.058",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852310,1774339833067,-754.0,0.00018424,2,"2026-03-24T08:10:33.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852311,1774339833076,-3240.0,0.00018836,2,"2026-03-24T08:10:33.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852312,1774339833086,-754.0,0.00018936,2,"2026-03-24T08:10:33.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852313,1774339833096,-260.01,0.00019447,2,"2026-03-24T08:10:33.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852314,1774339833105,-754.0,0.00019447,2,"2026-03-24T08:10:33.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852315,1774339833115,-200.0,0.0002,10,"2026-03-24T08:10:33.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852316,1774339833124,-300.0,0.000201,10,"2026-03-24T08:10:33.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852317,1774339833134,-154.63,0.00020548,2,"2026-03-24T08:10:33.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852318,1774339833143,-500.0,0.00020609,2,"2026-03-24T08:10:33.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852319,1774339833152,-226.458232,0.00021128,7,"2026-03-24T08:10:33.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852320,1774339833162,-304.423619,0.00021128,7,"2026-03-24T08:10:33.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852321,1774339833172,-5337.46386868,0.00021549,2,"2026-03-24T08:10:33.172",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852322,1774339833181,-1036.67515721,0.00021559,5,"2026-03-24T08:10:33.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852323,1774339833190,-1128.88204238,0.00021559,5,"2026-03-24T08:10:33.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852324,1774339833200,-1047.02623269,0.00021559,5,"2026-03-24T08:10:33.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852325,1774339833210,-5000.0,0.00021918,2,"2026-03-24T08:10:33.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852326,1774339833219,-152.0,0.00022,2,"2026-03-24T08:10:33.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852327,1774339833229,-210.0,0.00022,2,"2026-03-24T08:10:33.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852328,1774339833239,-154.63,0.00022831,2,"2026-03-24T08:10:33.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852329,1774339833248,-701.76,0.00022836,2,"2026-03-24T08:10:33.248",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852330,1774339833258,-152.0,0.00023,2,"2026-03-24T08:10:33.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852331,1774339833267,-210.0,0.00023,2,"2026-03-24T08:10:33.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852332,1774339833277,-150.0,0.00023335,2,"2026-03-24T08:10:33.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852333,1774339833287,-430.0,0.00023728,10,"2026-03-24T08:10:33.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852334,1774339833296,-341.0,0.00023728,10,"2026-03-24T08:10:33.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852335,1774339833306,-188.5285,0.00023826,7,"2026-03-24T08:10:33.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852336,1774339833315,-188.5285,0.00023829,7,"2026-03-24T08:10:33.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852337,1774339833324,-152.0,0.00024,2,"2026-03-24T08:10:33.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852338,1774339833335,-210.0,0.00024,2,"2026-03-24T08:10:33.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852339,1774339833345,-293.92508888,0.00024305,2,"2026-03-24T08:10:33.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852340,1774339833354,-204.08845556,0.00024317,2,"2026-03-24T08:10:33.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852341,1774339833364,-204.08845556,0.00024344,2,"2026-03-24T08:10:33.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852342,1774339833374,-150.0,0.00024658,2,"2026-03-24T08:10:33.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852343,1774339833384,-5337.46386868,0.00024718,2,"2026-03-24T08:10:33.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852344,1774339833393,-160.0,0.00025,2,"2026-03-24T08:10:33.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852345,1774339833403,-210.0,0.00025,2,"2026-03-24T08:10:33.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852346,1774339833412,-154.63,0.00025114,2,"2026-03-24T08:10:33.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852347,1774339833422,-150.0,0.0002589,2,"2026-03-24T08:10:33.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852348,1774339833432,-210.0,0.00026,2,"2026-03-24T08:10:33.432",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852349,1774339833442,-1000.0,0.00026275,10,"2026-03-24T08:10:33.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852350,1774339833451,-1000.0,0.00026275,10,"2026-03-24T08:10:33.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852351,1774339833461,-1000.0,0.00026275,10,"2026-03-24T08:10:33.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852352,1774339833470,-1000.0,0.00026275,10,"2026-03-24T08:10:33.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852353,1774339833484,-1000.0,0.00026275,10,"2026-03-24T08:10:33.484",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852354,1774339833493,-1000.0,0.00026275,10,"2026-03-24T08:10:33.493",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852355,1774339833502,-274.31633813,0.00026275,10,"2026-03-24T08:10:33.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852356,1774339833941,-725.68366187,0.00026275,10,"2026-03-24T08:10:33.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852357,1774339833951,-1000.0,0.00026275,10,"2026-03-24T08:10:33.951",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852358,1774339833961,-760.262117,0.00026329,14,"2026-03-24T08:10:33.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852359,1774339833971,-210.0,0.00027,2,"2026-03-24T08:10:33.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852360,1774339833980,-150.0,0.00027185,2,"2026-03-24T08:10:33.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852361,1774339833990,-365.0,0.00027397,5,"2026-03-24T08:10:33.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852362,1774339833999,-154.63,0.00027397,2,"2026-03-24T08:10:33.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852363,1774339834008,-17838.36,0.00027397,10,"2026-03-24T08:10:34.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852364,1774339834018,-5337.46386868,0.00027888,2,"2026-03-24T08:10:34.018",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852365,1774339834027,-150.0,0.00028544,2,"2026-03-24T08:10:34.027",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852366,1774339834037,-154.63,0.0002968,2,"2026-03-24T08:10:34.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852367,1774339834046,-665.229352,0.00029763,14,"2026-03-24T08:10:34.046",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852368,1774339834056,-150.0,0.00029971,2,"2026-03-24T08:10:34.056",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852369,1774339834065,-5337.46386868,0.00031057,2,"2026-03-24T08:10:34.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852370,1774339834075,-150.0,0.0003147,2,"2026-03-24T08:10:34.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852371,1774339834085,-154.63,0.00031963,2,"2026-03-24T08:10:34.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852372,1774339834097,-672.19,0.00032845,2,"2026-03-24T08:10:34.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852373,1774339834107,-672.19,0.00032845,2,"2026-03-24T08:10:34.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852374,1774339834116,-672.19,0.00032845,2,"2026-03-24T08:10:34.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852375,1774339834126,-672.19,0.00032845,2,"2026-03-24T08:10:34.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852376,1774339834136,-672.19,0.00032845,2,"2026-03-24T08:10:34.136",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852377,1774339834146,-672.19,0.00032845,2,"2026-03-24T08:10:34.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852378,1774339834156,-672.19,0.00032845,2,"2026-03-24T08:10:34.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852379,1774339834165,-1286.89,0.00032845,2,"2026-03-24T08:10:34.165",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852380,1774339834175,-701.76,0.00034165,2,"2026-03-24T08:10:34.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852381,1774339834184,-1314.25196451,0.00034227,2,"2026-03-24T08:10:34.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852382,1774339834196,-4023.21190417,0.00034227,2,"2026-03-24T08:10:34.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852383,1774339834206,-154.63,0.00034246,2,"2026-03-24T08:10:34.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852384,1774339834215,-253.420705,0.00034342,21,"2026-03-24T08:10:34.215",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852385,1774339834224,-154.0,0.00034643,30,"2026-03-24T08:10:34.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852386,1774339834234,-152.0,0.00034643,30,"2026-03-24T08:10:34.234",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852387,1774339834243,-210.0,0.00034643,30,"2026-03-24T08:10:34.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852388,1774339834254,-500.0,0.00035542,2,"2026-03-24T08:10:34.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852389,1774339834263,-933.12655076,0.00035616,120,"2026-03-24T08:10:34.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852390,1774339834272,-154.0,0.00035643,30,"2026-03-24T08:10:34.272",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852391,1774339834281,-152.0,0.00035643,30,"2026-03-24T08:10:34.281",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852392,1774339834291,-210.0,0.00035643,30,"2026-03-24T08:10:34.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852393,1774339834300,-10994.5733,0.00036,2,"2026-03-24T08:10:34.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852394,1774339834309,-154.63,0.0003653,2,"2026-03-24T08:10:34.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852395,1774339834318,-152.0,0.00036643,30,"2026-03-24T08:10:34.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852396,1774339834327,-210.0,0.00036643,30,"2026-03-24T08:10:34.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852397,1774339834338,-3420.10612054,0.00037396,2,"2026-03-24T08:10:34.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852398,1774339834350,-1917.35774814,0.00037396,2,"2026-03-24T08:10:34.350",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852399,1774339834359,-1000.0,0.0003749,120,"2026-03-24T08:10:34.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852400,1774339834369,-152.0,0.00037643,30,"2026-03-24T08:10:34.369",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852401,1774339834378,-210.0,0.00037643,30,"2026-03-24T08:10:34.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852402,1774339834388,-10229.0004,0.00038643,2,"2026-03-24T08:10:34.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852403,1774339834397,-152.0,0.00038643,30,"2026-03-24T08:10:34.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852404,1774339834406,-210.0,0.00038643,30,"2026-03-24T08:10:34.406",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852405,1774339834416,-894.536,0.00038774,52,"2026-03-24T08:10:34.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852406,1774339834426,-154.63,0.00038813,2,"2026-03-24T08:10:34.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852407,1774339834436,-5601.0,0.000396,2,"2026-03-24T08:10:34.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852408,1774339834445,-152.0,0.00039643,30,"2026-03-24T08:10:34.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852409,1774339834456,-210.0,0.00039643,30,"2026-03-24T08:10:34.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852410,1774339834465,-2000.0,0.000397,2,"2026-03-24T08:10:34.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852411,1774339834474,-1004.52,0.0004,49,"2026-03-24T08:10:34.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852412,1774339834483,-5337.46386868,0.00040566,15,"2026-03-24T08:10:34.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852413,1774339834492,-5533.0,0.000406,3,"2026-03-24T08:10:34.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852414,1774339834501,-152.0,0.00040643,30,"2026-03-24T08:10:34.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852415,1774339834510,-210.0,0.00040643,30,"2026-03-24T08:10:34.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852416,1774339834519,-4170.0,0.0004095,60,"2026-03-24T08:10:34.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852417,1774339834528,-5000.0,0.00040995,120,"2026-03-24T08:10:34.528",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852418,1774339834537,-20712.8272279,0.00041085,3,"2026-03-24T08:10:34.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852442,1774339840499,-356.4230969,0.00017391,2,"2026-03-24T08:10:40.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852443,1774339840770,-1082.05000001,0.00017391,2,"2026-03-24T08:10:40.770",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852444,1774339840781,-444.33805327,0.00017391,2,"2026-03-24T08:10:40.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852464,1774339843255,-70.83255361,0.000169,2,"2026-03-24T08:10:43.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852469,1774339846924,-587.93561934,0.000169,2,"2026-03-24T08:10:46.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852475,1774340785314,5000.01,0.0001,2,"2026-03-24T08:26:25.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852476,1774340788065,-517.94341161,0.0001,2,"2026-03-24T08:26:28.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852477,1774340788079,-3964.12317678,0.0001,2,"2026-03-24T08:26:28.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852479,1774340857061,5002.51,0.00017,60,"2026-03-24T08:27:37.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852480,1774340927215,1943.1707589,0.0001,2,"2026-03-24T08:28:47.215",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852481,1774340937041,2752.16758016,0.0001,2,"2026-03-24T08:28:57.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852482,1774340946105,304.67166094,0.0001,2,"2026-03-24T08:29:06.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852483,1774340948405,-5000.01,0.0001,2,"2026-03-24T08:29:08.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852484,1774340950943,-5000.01,0.0001,2,"2026-03-24T08:29:10.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852487,1774340954428,-5000.01,0.0001,2,"2026-03-24T08:29:14.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852488,1774340957024,-5000.01,0.0001,2,"2026-03-24T08:29:17.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852489,1774340960345,-2373.23736097,0.0001,2,"2026-03-24T08:29:20.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852490,1774340960358,-253.53527806,0.0001,2,"2026-03-24T08:29:20.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852491,1774340960368,-348.26100294,0.0001,2,"2026-03-24T08:29:20.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852498,1774341032126,-789.06159669,0.00012812,2,"2026-03-24T08:30:32.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852499,1774341032138,-1560.76890331,0.00012812,2,"2026-03-24T08:30:32.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852500,1774341032147,-250.0,0.00012831,2,"2026-03-24T08:30:32.147",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852501,1774341032156,-540.04247124,0.00012851,2,"2026-03-24T08:30:32.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852502,1774341032166,-283.68606926,0.00012879,2,"2026-03-24T08:30:32.166",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852503,1774341032175,-500.0,0.00012911,2,"2026-03-24T08:30:32.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852504,1774341032184,-1200.0,0.00012911,2,"2026-03-24T08:30:32.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852505,1774341032194,-112.6060718,0.00012911,2,"2026-03-24T08:30:32.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852506,1774341032213,-187.3939282,0.00012911,2,"2026-03-24T08:30:32.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852507,1774341032222,-150.0,0.00012911,2,"2026-03-24T08:30:32.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852508,1774341032232,-60013.23260717,0.00012912,2,"2026-03-24T08:30:32.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852509,1774341032243,-26096.29689249,0.00012912,2,"2026-03-24T08:30:32.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852510,1774341032254,-17250.76130151,0.00012912,2,"2026-03-24T08:30:32.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852511,1774341032327,-881.86849656,0.00012912,2,"2026-03-24T08:30:32.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852520,1774341038073,-516.79528452,0.00012912,2,"2026-03-24T08:30:38.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852521,1774341038086,-354.425,0.00012912,2,"2026-03-24T08:30:38.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852522,1774341038253,-10427.15590185,0.00012912,2,"2026-03-24T08:30:38.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852523,1774341038323,-766.39805676,0.00012912,2,"2026-03-24T08:30:38.323",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852524,1774341038334,-3568.09295283,0.00012912,2,"2026-03-24T08:30:38.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852525,1774341038345,-655.05631792,0.00012912,2,"2026-03-24T08:30:38.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852526,1774341038358,-1967.2854498,0.00012912,2,"2026-03-24T08:30:38.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852527,1774341038371,-1514.04075741,0.00012912,2,"2026-03-24T08:30:38.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852551,1774341043481,-700.774621,0.00012912,2,"2026-03-24T08:30:43.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852552,1774341043561,-1131.9414888,0.00012912,2,"2026-03-24T08:30:43.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852558,1774341046005,-5878.40577931,0.00012912,2,"2026-03-24T08:30:46.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852592,1774341459925,-2248.607688,0.00012616,2,"2026-03-24T08:37:39.925",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852593,1774341459944,-5000.0,0.00012679,2,"2026-03-24T08:37:39.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852594,1774341459964,-300.0,0.00012711,2,"2026-03-24T08:37:39.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852595,1774341459984,-250.0,0.00012711,2,"2026-03-24T08:37:39.984",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852596,1774341460006,-18733.9669,0.00012712,2,"2026-03-24T08:37:40.006",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852597,1774341460030,-480.0,0.00012811,2,"2026-03-24T08:37:40.030",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852598,1774341460053,-42987.425412,0.00012812,2,"2026-03-24T08:37:40.053",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852600,1774341516766,-170188.142,0.00012612,2,"2026-03-24T08:38:36.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852601,1774341516791,-200.0,0.000128,2,"2026-03-24T08:38:36.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852602,1774341516813,-300.0,0.00012811,2,"2026-03-24T08:38:36.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852603,1774341516837,-84052.221088,0.00012812,2,"2026-03-24T08:38:36.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852604,1774341516859,-486.03822408,0.000129,2,"2026-03-24T08:38:36.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852605,1774341516881,-1804.61041187,0.00013,15,"2026-03-24T08:38:36.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852606,1774341516903,-486.03822405,0.00013233,2,"2026-03-24T08:38:36.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852607,1774341516925,-486.03822405,0.00013567,2,"2026-03-24T08:38:36.925",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852608,1774341516947,-500.0,0.00013698,2,"2026-03-24T08:38:36.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852609,1774341516968,-500.0,0.00013698,2,"2026-03-24T08:38:36.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852610,1774341516989,-500.0,0.00013698,2,"2026-03-24T08:38:36.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852611,1774341517019,-173.89,0.00013761,2,"2026-03-24T08:38:37.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852612,1774341517040,-200.0,0.00013846,2,"2026-03-24T08:38:37.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852613,1774341517062,-486.03822405,0.000139,2,"2026-03-24T08:38:37.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852614,1774341517085,-300.0,0.00013912,2,"2026-03-24T08:38:37.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852615,1774341517107,-2500.0,0.00013912,2,"2026-03-24T08:38:37.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852616,1774341517131,-2500.0,0.00013912,2,"2026-03-24T08:38:37.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852617,1774341517158,-2500.0,0.00013912,2,"2026-03-24T08:38:37.158",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852618,1774341517183,-2500.0,0.00013912,2,"2026-03-24T08:38:37.183",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852619,1774341517207,-5000.0,0.00013912,2,"2026-03-24T08:38:37.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852620,1774341517233,-300.30756383,0.00013912,2,"2026-03-24T08:38:37.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852621,1774341517257,-200.0,0.00013912,2,"2026-03-24T08:38:37.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852622,1774341517277,-200.0,0.00013912,2,"2026-03-24T08:38:37.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852623,1774341517300,-237.65448027,0.00013912,2,"2026-03-24T08:38:37.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852624,1774341517324,-300.0,0.00013912,2,"2026-03-24T08:38:37.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852625,1774341517346,-300.0,0.00013912,2,"2026-03-24T08:38:37.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852626,1774341517366,-302.87275784,0.00013912,2,"2026-03-24T08:38:37.366",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852627,1774341517386,-660.40417475,0.00013964,2,"2026-03-24T08:38:37.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852628,1774341517407,-337.03414235,0.00013982,2,"2026-03-24T08:38:37.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852629,1774341517438,-250.0,0.00013982,2,"2026-03-24T08:38:37.438",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852630,1774341517460,-200.0,0.00013982,2,"2026-03-24T08:38:37.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852631,1774341517480,-200.0,0.00013982,2,"2026-03-24T08:38:37.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852632,1774341517501,-150.0012,0.00014,2,"2026-03-24T08:38:37.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852633,1774341517525,-530.1897,0.00014,2,"2026-03-24T08:38:37.525",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852634,1774341517545,-600.0,0.00014021,2,"2026-03-24T08:38:37.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852635,1774341517566,-600.0,0.00014021,2,"2026-03-24T08:38:37.566",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852636,1774341517587,-250.0,0.00014021,2,"2026-03-24T08:38:37.587",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852637,1774341517607,-300.0,0.00014021,2,"2026-03-24T08:38:37.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852638,1774341517627,-600.0,0.00014021,2,"2026-03-24T08:38:37.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852639,1774341517647,-600.0,0.00014021,2,"2026-03-24T08:38:37.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852640,1774341517668,-420.0,0.00014052,2,"2026-03-24T08:38:37.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852641,1774341517687,-500.0,0.0001408,2,"2026-03-24T08:38:37.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852642,1774341517708,-500.0,0.0001408,2,"2026-03-24T08:38:37.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852643,1774341517728,-502.24889578,0.0001408,2,"2026-03-24T08:38:37.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852644,1774341517748,-600.0,0.0001408,2,"2026-03-24T08:38:37.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852645,1774341517768,-250.0,0.0001408,2,"2026-03-24T08:38:37.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852646,1774341517788,-3240.0,0.00014211,2,"2026-03-24T08:38:37.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852647,1774341517808,-150.0,0.00014232,2,"2026-03-24T08:38:37.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852648,1774341517829,-486.03822405,0.00014233,2,"2026-03-24T08:38:37.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852649,1774341517850,-371.24377777,0.00014271,2,"2026-03-24T08:38:37.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852650,1774341517871,-486.03822405,0.00014567,2,"2026-03-24T08:38:37.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852651,1774341517892,-486.03822405,0.000149,2,"2026-03-24T08:38:37.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852652,1774341517914,-486.03822405,0.00015233,2,"2026-03-24T08:38:37.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852653,1774341517934,-500.0,0.00015272,2,"2026-03-24T08:38:37.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852654,1774341517955,-587.0,0.00015413,2,"2026-03-24T08:38:37.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852655,1774341517975,-6133.48,0.00015564,2,"2026-03-24T08:38:37.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852656,1774341517996,-486.03822405,0.00015567,2,"2026-03-24T08:38:37.996",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852657,1774341518017,-486.03822405,0.000159,2,"2026-03-24T08:38:38.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852658,1774341518039,-500.0,0.00015999,2,"2026-03-24T08:38:38.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852659,1774341518059,-500.0,0.00015999,2,"2026-03-24T08:38:38.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852660,1774341518079,-500.0,0.00015999,2,"2026-03-24T08:38:38.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852661,1774341518100,-311.47890882,0.00015999,2,"2026-03-24T08:38:38.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852662,1774341518121,-500.0,0.00015999,2,"2026-03-24T08:38:38.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852663,1774341518142,-405.4389704,0.00015999,2,"2026-03-24T08:38:38.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852664,1774341518170,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852665,1774341518194,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852666,1774341518220,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852667,1774341518244,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852668,1774341518267,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852669,1774341518291,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852670,1774341518315,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852671,1774341518338,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852672,1774341518361,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852673,1774341518384,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852674,1774341518407,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852675,1774341518431,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852676,1774341518454,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852677,1774341518476,-527.85063655,0.00015999,2,"2026-03-24T08:38:38.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852678,1774341518499,-441.49077609,0.00015999,2,"2026-03-24T08:38:38.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852682,1774341569193,683.1,8.052e-05,2,"2026-03-24T08:39:29.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852683,1774341569388,683.1,8.476e-05,2,"2026-03-24T08:39:29.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852684,1774341569591,683.1,8.9e-05,2,"2026-03-24T08:39:29.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852685,1774341569793,683.1,9.323e-05,2,"2026-03-24T08:39:29.793",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852686,1774341635148,-5181.5339954,0.00047143,10,"2026-03-24T08:40:35.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852687,1774341635204,-5712.72636629,0.00047143,15,"2026-03-24T08:40:35.204",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852688,1774341635262,-1638.91401964,0.00047143,10,"2026-03-24T08:40:35.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852689,1774341635290,-737.28854477,0.00047143,10,"2026-03-24T08:40:35.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852690,1774341635318,-1034.10576773,0.00047143,20,"2026-03-24T08:40:35.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852691,1774341635349,-1000.0,0.00047143,10,"2026-03-24T08:40:35.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852692,1774341635377,-500.0,0.00047143,10,"2026-03-24T08:40:35.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852693,1774341635413,-521.01685962,0.00047143,14,"2026-03-24T08:40:35.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852694,1774341635441,-43523.06694669,0.00047143,15,"2026-03-24T08:40:35.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852695,1774341635468,-85817.89178807,0.00047143,20,"2026-03-24T08:40:35.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852696,1774341635496,-111547.83,0.00047143,25,"2026-03-24T08:40:35.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852697,1774341635545,-500.0,0.00047143,120,"2026-03-24T08:40:35.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852698,1774341635577,-583.11730973,0.00047143,120,"2026-03-24T08:40:35.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852699,1774341635607,-432.37889649,0.00047143,120,"2026-03-24T08:40:35.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852700,1774341635653,-173.75443254,0.00047143,120,"2026-03-24T08:40:35.653",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852701,1774341635699,-227.96940149,0.00047143,120,"2026-03-24T08:40:35.699",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852702,1774341635737,-500.0,0.00047143,120,"2026-03-24T08:40:35.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852703,1774341635765,-500.0,0.00047143,120,"2026-03-24T08:40:35.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852704,1774341635793,-500.0,0.00047143,120,"2026-03-24T08:40:35.793",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852705,1774341635824,-500.0,0.00047143,120,"2026-03-24T08:40:35.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852706,1774341635853,-500.0,0.00047143,120,"2026-03-24T08:40:35.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852707,1774341635881,-500.0,0.00047143,120,"2026-03-24T08:40:35.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852708,1774341635912,-500.0,0.00047143,120,"2026-03-24T08:40:35.912",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852709,1774341635941,-500.0,0.00047143,120,"2026-03-24T08:40:35.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852710,1774341635976,-500.0,0.00047143,120,"2026-03-24T08:40:35.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852711,1774341636008,-500.0,0.00047143,120,"2026-03-24T08:40:36.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852712,1774341636037,-500.0,0.00047143,120,"2026-03-24T08:40:36.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852713,1774341636077,-500.0,0.00047143,120,"2026-03-24T08:40:36.077",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852714,1774341636121,-500.0,0.00047143,120,"2026-03-24T08:40:36.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852715,1774341636152,-500.0,0.00047143,120,"2026-03-24T08:40:36.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852716,1774341636188,-500.0,0.00047143,120,"2026-03-24T08:40:36.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852717,1774341636231,-500.0,0.00047143,120,"2026-03-24T08:40:36.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852718,1774341636271,-500.0,0.00047143,120,"2026-03-24T08:40:36.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852719,1774341636305,-500.0,0.00047143,120,"2026-03-24T08:40:36.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852720,1774341636335,-500.0,0.00047143,120,"2026-03-24T08:40:36.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852721,1774341636365,-500.0,0.00047143,120,"2026-03-24T08:40:36.365",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852722,1774341636396,-500.0,0.00047143,120,"2026-03-24T08:40:36.396",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852723,1774341636424,-500.0,0.00047143,120,"2026-03-24T08:40:36.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852724,1774341636461,-500.0,0.00047143,120,"2026-03-24T08:40:36.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852725,1774341636497,-500.0,0.00047143,120,"2026-03-24T08:40:36.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852726,1774341636533,-500.0,0.00047143,120,"2026-03-24T08:40:36.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852727,1774341636561,-500.0,0.00047143,120,"2026-03-24T08:40:36.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852728,1774341636592,-500.0,0.00047143,120,"2026-03-24T08:40:36.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852729,1774341636634,-500.0,0.00047143,120,"2026-03-24T08:40:36.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852730,1774341636662,-500.0,0.00047143,120,"2026-03-24T08:40:36.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852731,1774341636693,-500.0,0.00047143,120,"2026-03-24T08:40:36.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852732,1774341636736,-500.0,0.00047143,120,"2026-03-24T08:40:36.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852733,1774341636770,-500.0,0.00047143,120,"2026-03-24T08:40:36.770",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852734,1774341636809,-500.0,0.00047143,120,"2026-03-24T08:40:36.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852735,1774341636841,-500.0,0.00047143,120,"2026-03-24T08:40:36.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852736,1774341636871,-500.0,0.00047143,120,"2026-03-24T08:40:36.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852737,1774341636902,-500.0,0.00047143,120,"2026-03-24T08:40:36.902",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852738,1774341636935,-500.0,0.00047143,120,"2026-03-24T08:40:36.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852739,1774341636968,-500.0,0.00047143,120,"2026-03-24T08:40:36.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852740,1774341637012,-500.0,0.00047143,120,"2026-03-24T08:40:37.012",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852741,1774341637040,-500.0,0.00047143,120,"2026-03-24T08:40:37.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852742,1774341637071,-500.0,0.00047143,120,"2026-03-24T08:40:37.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852743,1774341637105,-500.0,0.00047143,120,"2026-03-24T08:40:37.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852744,1774341637135,-500.0,0.00047143,120,"2026-03-24T08:40:37.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852745,1774341637162,-3354.21702968,0.00047143,30,"2026-03-24T08:40:37.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852746,1774341637195,-500.0,0.00047143,120,"2026-03-24T08:40:37.195",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852747,1774341637232,-412.25099181,0.00047143,120,"2026-03-24T08:40:37.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852748,1774341637262,-697.96,0.00047143,120,"2026-03-24T08:40:37.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852749,1774341637319,-697.96,0.00047143,120,"2026-03-24T08:40:37.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852750,1774341637368,-697.96,0.00047143,120,"2026-03-24T08:40:37.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852751,1774341637403,-697.96,0.00047143,120,"2026-03-24T08:40:37.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852752,1774341637441,-697.96,0.00047143,120,"2026-03-24T08:40:37.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852753,1774341637499,-697.96,0.00047143,120,"2026-03-24T08:40:37.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852754,1774341637548,-2330.0,0.00047143,30,"2026-03-24T08:40:37.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852755,1774341637597,-697.96,0.00047143,120,"2026-03-24T08:40:37.597",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852756,1774341637951,-697.96,0.00047143,120,"2026-03-24T08:40:37.951",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852757,1774341637983,-697.96,0.00047143,120,"2026-03-24T08:40:37.983",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852758,1774341638010,-697.96,0.00047143,120,"2026-03-24T08:40:38.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852759,1774341638036,-697.96,0.00047143,120,"2026-03-24T08:40:38.036",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852760,1774341638063,-697.96,0.00047143,120,"2026-03-24T08:40:38.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852761,1774341638092,-697.96,0.00047143,120,"2026-03-24T08:40:38.092",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852762,1774341638133,-697.96,0.00047143,120,"2026-03-24T08:40:38.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852763,1774341638161,-697.96,0.00047143,120,"2026-03-24T08:40:38.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852764,1774341638193,-697.96,0.00047143,120,"2026-03-24T08:40:38.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852765,1774341638227,-697.96,0.00047143,120,"2026-03-24T08:40:38.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852766,1774341638255,-697.96,0.00047143,120,"2026-03-24T08:40:38.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852767,1774341638294,-697.96,0.00047143,120,"2026-03-24T08:40:38.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852768,1774341638321,-697.96,0.00047143,120,"2026-03-24T08:40:38.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852769,1774341638351,-697.96,0.00047143,120,"2026-03-24T08:40:38.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852770,1774341638386,-697.96,0.00047143,120,"2026-03-24T08:40:38.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852771,1774341638419,-697.96,0.00047143,120,"2026-03-24T08:40:38.419",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852772,1774341638447,-697.98513127,0.00047143,120,"2026-03-24T08:40:38.447",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852773,1774341638475,-3706.10711233,0.00047143,120,"2026-03-24T08:40:38.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852774,1774341638502,-181.65823268,0.00047143,30,"2026-03-24T08:40:38.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852775,1774341638555,-222.53419399,0.00047143,120,"2026-03-24T08:40:38.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852776,1774341638584,-500.0,0.00047143,120,"2026-03-24T08:40:38.584",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852777,1774341638621,-500.0,0.00047143,120,"2026-03-24T08:40:38.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852778,1774341638654,-500.0,0.00047143,120,"2026-03-24T08:40:38.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852779,1774341638698,-500.0,0.00047143,120,"2026-03-24T08:40:38.698",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852780,1774341638727,-500.0,0.00047143,120,"2026-03-24T08:40:38.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852781,1774341638754,-500.0,0.00047143,120,"2026-03-24T08:40:38.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852782,1774341638782,-500.0,0.00047143,120,"2026-03-24T08:40:38.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852783,1774341638811,-623.86843028,0.00047143,120,"2026-03-24T08:40:38.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852784,1774341638840,-251.14302961,0.00047143,120,"2026-03-24T08:40:38.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852785,1774341638872,-500.0,0.00047143,120,"2026-03-24T08:40:38.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852786,1774341638904,-500.0,0.00047143,120,"2026-03-24T08:40:38.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852787,1774341638939,-502.24211836,0.00047143,120,"2026-03-24T08:40:38.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852788,1774341638973,-500.0,0.00047143,120,"2026-03-24T08:40:38.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852789,1774341639009,-500.0,0.00047143,120,"2026-03-24T08:40:39.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852790,1774341639038,-199.21571964,0.00047143,120,"2026-03-24T08:40:39.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852791,1774341639075,-292.87283363,0.00047143,30,"2026-03-24T08:40:39.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852792,1774341639109,-2516.0,0.00047143,120,"2026-03-24T08:40:39.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852793,1774341639140,-500.0,0.00047143,120,"2026-03-24T08:40:39.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852794,1774341639169,-568.45248935,0.00047143,120,"2026-03-24T08:40:39.169",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852795,1774341639203,-500004.77350597,0.00047143,60,"2026-03-24T08:40:39.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852796,1774341639241,-500.0,0.00047143,120,"2026-03-24T08:40:39.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852797,1774341639270,-500.0,0.00047143,120,"2026-03-24T08:40:39.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852798,1774341639317,-568.29889713,0.00047143,120,"2026-03-24T08:40:39.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852799,1774341639345,-500.0,0.00047143,120,"2026-03-24T08:40:39.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852800,1774341639373,-500.0,0.00047143,120,"2026-03-24T08:40:39.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852801,1774341639401,-645.84023755,0.00047143,120,"2026-03-24T08:40:39.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852802,1774341639436,-1500.0,0.00047143,120,"2026-03-24T08:40:39.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852803,1774341639467,-180.0,0.00047143,120,"2026-03-24T08:40:39.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852804,1774341639496,-500.0,0.00047143,120,"2026-03-24T08:40:39.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852805,1774341639531,-500.0,0.00047143,120,"2026-03-24T08:40:39.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852806,1774341639565,-500.0,0.00047143,120,"2026-03-24T08:40:39.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852807,1774341639594,-500.0,0.00047143,120,"2026-03-24T08:40:39.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852808,1774341639625,-500.0,0.00047143,120,"2026-03-24T08:40:39.625",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852809,1774341639656,-500.0,0.00047143,120,"2026-03-24T08:40:39.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852810,1774341639694,-500.0,0.00047143,120,"2026-03-24T08:40:39.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852811,1774341639722,-500.0,0.00047143,120,"2026-03-24T08:40:39.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852812,1774341639751,-500.0,0.00047143,120,"2026-03-24T08:40:39.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852813,1774341639779,-500.0,0.00047143,120,"2026-03-24T08:40:39.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852814,1774341639819,-500.0,0.00047143,120,"2026-03-24T08:40:39.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852815,1774341639846,-500.0,0.00047143,120,"2026-03-24T08:40:39.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852816,1774341639878,-500.0,0.00047143,120,"2026-03-24T08:40:39.878",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852817,1774341639924,-500.0,0.00047143,120,"2026-03-24T08:40:39.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852818,1774341639956,-500.0,0.00047143,120,"2026-03-24T08:40:39.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852819,1774341639999,-500.0,0.00047143,120,"2026-03-24T08:40:39.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852820,1774341640035,-500.0,0.00047143,120,"2026-03-24T08:40:40.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852821,1774341640063,-500.0,0.00047143,120,"2026-03-24T08:40:40.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852822,1774341640090,-500.0,0.00047143,120,"2026-03-24T08:40:40.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852823,1774341640118,-500.0,0.00047143,120,"2026-03-24T08:40:40.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852824,1774341640148,-173.67,0.00047143,120,"2026-03-24T08:40:40.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852825,1774341640180,-200.0,0.00047143,120,"2026-03-24T08:40:40.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852826,1774341640217,-200.0,0.00047143,120,"2026-03-24T08:40:40.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852827,1774341640250,-200.0,0.00047143,120,"2026-03-24T08:40:40.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852828,1774341640294,-200.0,0.00047143,120,"2026-03-24T08:40:40.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852829,1774341640327,-200.0,0.00047143,120,"2026-03-24T08:40:40.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852830,1774341640357,-200.0,0.00047143,120,"2026-03-24T08:40:40.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852831,1774341640388,-200.0,0.00047143,120,"2026-03-24T08:40:40.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852832,1774341640415,-200.0,0.00047143,120,"2026-03-24T08:40:40.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852833,1774341640460,-200.0,0.00047143,120,"2026-03-24T08:40:40.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852834,1774341640490,-200.0,0.00047143,120,"2026-03-24T08:40:40.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852835,1774341640518,-200.0,0.00047143,120,"2026-03-24T08:40:40.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852836,1774341640553,-200.0,0.00047143,120,"2026-03-24T08:40:40.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852837,1774341640591,-200.0,0.00047143,120,"2026-03-24T08:40:40.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852838,1774341640635,-200.0,0.00047143,120,"2026-03-24T08:40:40.635",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852839,1774341640670,-277.56603511,0.00047143,120,"2026-03-24T08:40:40.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852840,1774341640711,-226.1,0.00047143,120,"2026-03-24T08:40:40.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852841,1774341640742,-546.01240034,0.00047143,120,"2026-03-24T08:40:40.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852842,1774341640775,-200.0,0.00047143,120,"2026-03-24T08:40:40.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852843,1774341640814,-200.0,0.00047143,120,"2026-03-24T08:40:40.814",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852844,1774341640845,-200.0,0.00047143,120,"2026-03-24T08:40:40.845",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852845,1774341640877,-780.4393731,0.00047143,30,"2026-03-24T08:40:40.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852846,1774341640914,-279.86892042,0.00047143,60,"2026-03-24T08:40:40.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852847,1774341640952,-183.43957999,0.00047143,120,"2026-03-24T08:40:40.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852848,1774341640991,-933.70977989,0.00047143,120,"2026-03-24T08:40:40.991",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852849,1774341641034,-500.0,0.00047143,120,"2026-03-24T08:40:41.034",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852850,1774341641068,-500.0,0.00047143,120,"2026-03-24T08:40:41.068",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852851,1774341641107,-500.0,0.00047143,120,"2026-03-24T08:40:41.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852852,1774341641143,-342.58042671,0.00047143,120,"2026-03-24T08:40:41.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852853,1774341641178,-500.0,0.00047143,120,"2026-03-24T08:40:41.178",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852854,1774341641211,-1000.0,0.00047143,31,"2026-03-24T08:40:41.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852855,1774341641252,-500.0,0.00047143,120,"2026-03-24T08:40:41.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852856,1774341641286,-1000.0,0.00047143,31,"2026-03-24T08:40:41.286",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852857,1774341641323,-500.0,0.00047143,120,"2026-03-24T08:40:41.323",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852858,1774341641356,-1000.0,0.00047143,31,"2026-03-24T08:40:41.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852859,1774341641393,-500.0,0.00047143,120,"2026-03-24T08:40:41.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852860,1774341641427,-1000.0,0.00047143,31,"2026-03-24T08:40:41.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852861,1774341641460,-500.0,0.00047143,120,"2026-03-24T08:40:41.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852862,1774341641496,-500.0,0.00047143,120,"2026-03-24T08:40:41.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852863,1774341641529,-1000.0,0.00047143,31,"2026-03-24T08:40:41.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852864,1774341641568,-500.0,0.00047143,120,"2026-03-24T08:40:41.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852865,1774341641600,-1000.0,0.00047143,31,"2026-03-24T08:40:41.600",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852866,1774341641644,-500.0,0.00047143,120,"2026-03-24T08:40:41.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852867,1774341641679,-1000.0,0.00047143,31,"2026-03-24T08:40:41.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852868,1774341641714,-500.0,0.00047143,120,"2026-03-24T08:40:41.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852869,1774341641756,-1000.0,0.00047143,31,"2026-03-24T08:40:41.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852870,1774341641791,-500.0,0.00047143,120,"2026-03-24T08:40:41.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852871,1774341641833,-1000.0,0.00047143,31,"2026-03-24T08:40:41.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852872,1774341641867,-500.0,0.00047143,120,"2026-03-24T08:40:41.867",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852873,1774341641896,-1000.0,0.00047143,31,"2026-03-24T08:40:41.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852874,1774341641928,-500.0,0.00047143,120,"2026-03-24T08:40:41.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852875,1774341641972,-1000.0,0.00047143,31,"2026-03-24T08:40:41.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852876,1774341642007,-155.86569441,0.00047143,120,"2026-03-24T08:40:42.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852877,1774341642038,-1000.0,0.00047143,31,"2026-03-24T08:40:42.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852878,1774341642067,-1000.0,0.00047143,31,"2026-03-24T08:40:42.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852879,1774341642106,-1000.0,0.00047143,31,"2026-03-24T08:40:42.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852880,1774341642141,-1000.0,0.00047143,31,"2026-03-24T08:40:42.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852881,1774341642174,-1000.0,0.00047143,31,"2026-03-24T08:40:42.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852882,1774341642207,-1000.0,0.00047143,31,"2026-03-24T08:40:42.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852883,1774341642245,-1000.0,0.00047143,31,"2026-03-24T08:40:42.245",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852884,1774341642284,-1000.0,0.00047143,31,"2026-03-24T08:40:42.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852885,1774341642319,-1000.0,0.00047143,31,"2026-03-24T08:40:42.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852886,1774341642355,-1000.0,0.00047143,31,"2026-03-24T08:40:42.355",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852887,1774341642394,-1000.0,0.00047143,31,"2026-03-24T08:40:42.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852888,1774341642429,-1000.0,0.00047143,31,"2026-03-24T08:40:42.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852889,1774341642462,-1000.0,0.00047143,31,"2026-03-24T08:40:42.462",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852890,1774341642494,-1000.0,0.00047143,31,"2026-03-24T08:40:42.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852891,1774341642530,-1000.0,0.00047143,31,"2026-03-24T08:40:42.530",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852892,1774341642564,-1000.0,0.00047143,31,"2026-03-24T08:40:42.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852893,1774341642599,-1000.0,0.00047143,31,"2026-03-24T08:40:42.599",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852894,1774341642644,-1000.0,0.00047143,31,"2026-03-24T08:40:42.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852895,1774341642675,-1000.0,0.00047143,31,"2026-03-24T08:40:42.675",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852896,1774341642706,-1000.0,0.00047143,31,"2026-03-24T08:40:42.706",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852897,1774341642747,-1000.0,0.00047143,31,"2026-03-24T08:40:42.747",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852898,1774341642779,-1000.0,0.00047143,31,"2026-03-24T08:40:42.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852899,1774341642813,-1000.0,0.00047143,31,"2026-03-24T08:40:42.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852900,1774341642844,-1000.0,0.00047143,31,"2026-03-24T08:40:42.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852901,1774341642874,-1000.0,0.00047143,31,"2026-03-24T08:40:42.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852902,1774341642903,-1000.0,0.00047143,31,"2026-03-24T08:40:42.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852903,1774341642934,-1000.0,0.00047143,31,"2026-03-24T08:40:42.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852904,1774341642967,-200.0,0.00047143,31,"2026-03-24T08:40:42.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852905,1774341643845,-650.55802004,0.00047143,120,"2026-03-24T08:40:43.845",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852906,1774341643883,-432.34941481,0.00047143,30,"2026-03-24T08:40:43.883",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852907,1774341643922,-551.32465989,0.00047143,30,"2026-03-24T08:40:43.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852908,1774341643955,-412.2070197,0.00047143,30,"2026-03-24T08:40:43.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852909,1774341643988,-949.68149673,0.00047143,30,"2026-03-24T08:40:43.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852910,1774341644015,-801.22627004,0.00047143,30,"2026-03-24T08:40:44.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852911,1774341644049,-543.88459671,0.00047143,120,"2026-03-24T08:40:44.049",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852912,1774341644082,-771.90123133,0.00047143,30,"2026-03-24T08:40:44.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852913,1774341644111,-989.60541158,0.00047143,120,"2026-03-24T08:40:44.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852914,1774341644142,-929.99754075,0.00047143,30,"2026-03-24T08:40:44.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852915,1774341644171,-300.0,0.00047143,15,"2026-03-24T08:40:44.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852916,1774341644207,-939.08670554,0.00047143,30,"2026-03-24T08:40:44.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852917,1774341644237,-252.68989215,0.00047143,120,"2026-03-24T08:40:44.237",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852918,1774341644277,-946.17037986,0.00047143,30,"2026-03-24T08:40:44.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852919,1774341644324,-393.08933673,0.00047143,60,"2026-03-24T08:40:44.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852920,1774341644352,-434.80008481,0.00047143,120,"2026-03-24T08:40:44.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852921,1774341644382,-224.55498946,0.00047143,30,"2026-03-24T08:40:44.382",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852922,1774341644415,-195.70152759,0.00047143,120,"2026-03-24T08:40:44.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852923,1774341644445,-215.85981526,0.00047143,120,"2026-03-24T08:40:44.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852924,1774341644475,-500.0,0.00047143,120,"2026-03-24T08:40:44.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852925,1774341644508,-500.0,0.00047143,120,"2026-03-24T08:40:44.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852926,1774341644535,-500.0,0.00047143,120,"2026-03-24T08:40:44.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852927,1774341644565,-379.96188619,0.00047143,30,"2026-03-24T08:40:44.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852928,1774341644601,-500.0,0.00047143,120,"2026-03-24T08:40:44.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852929,1774341644630,-500.0,0.00047143,120,"2026-03-24T08:40:44.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852930,1774341644658,-500.0,0.00047143,120,"2026-03-24T08:40:44.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852931,1774341644687,-500.0,0.00047143,120,"2026-03-24T08:40:44.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852932,1774341644714,-500.0,0.00047143,120,"2026-03-24T08:40:44.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852933,1774341644750,-500.0,0.00047143,120,"2026-03-24T08:40:44.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852934,1774341644788,-500.0,0.00047143,120,"2026-03-24T08:40:44.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852935,1774341644821,-500.0,0.00047143,120,"2026-03-24T08:40:44.821",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852936,1774341644860,-500.0,0.00047143,120,"2026-03-24T08:40:44.860",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852937,1774341644889,-500.0,0.00047143,120,"2026-03-24T08:40:44.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852938,1774341644919,-486.09465204,0.00047143,120,"2026-03-24T08:40:44.919",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852939,1774341644947,-437.29036353,0.00047143,120,"2026-03-24T08:40:44.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852940,1774341644983,-366.71024634,0.00047143,30,"2026-03-24T08:40:44.983",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852941,1774341645016,-508.57847034,0.00047143,120,"2026-03-24T08:40:45.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852942,1774341645046,-782.74324375,0.00047143,120,"2026-03-24T08:40:45.046",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852943,1774341645075,-938.61771228,0.00047143,30,"2026-03-24T08:40:45.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852944,1774341645101,-446.97708234,0.00047143,120,"2026-03-24T08:40:45.101",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852945,1774341645130,-1967.99077335,0.00047143,120,"2026-03-24T08:40:45.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852946,1774341645180,-650.79085692,0.00047143,120,"2026-03-24T08:40:45.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852947,1774341645211,-173.39638858,0.00047143,120,"2026-03-24T08:40:45.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852948,1774341645244,-1347.3602367,0.00047143,120,"2026-03-24T08:40:45.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852949,1774341645278,-245.13257937,0.00047143,120,"2026-03-24T08:40:45.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852950,1774341645306,-194.97678546,0.00047143,120,"2026-03-24T08:40:45.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852951,1774341645339,-186.4613474,0.00047143,120,"2026-03-24T08:40:45.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852952,1774341645371,-773.51168671,0.00047143,120,"2026-03-24T08:40:45.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852953,1774341645407,-236.42902436,0.00047143,14,"2026-03-24T08:40:45.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852954,1774341645440,-2451.28381749,0.00047143,31,"2026-03-24T08:40:45.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852955,1774341645472,-259.6688049,0.00047143,120,"2026-03-24T08:40:45.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852956,1774341645514,-570.63037099,0.00047143,30,"2026-03-24T08:40:45.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852957,1774341645542,-997.0,0.00047143,30,"2026-03-24T08:40:45.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852958,1774341645569,-235.10326225,0.00047143,15,"2026-03-24T08:40:45.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852959,1774341645601,-268.90533059,0.00047143,120,"2026-03-24T08:40:45.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852960,1774341645639,-256.87360859,0.00047143,30,"2026-03-24T08:40:45.639",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852961,1774341645667,-4749.78154112,0.00047143,60,"2026-03-24T08:40:45.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852962,1774341645696,-208.31441988,0.00047143,120,"2026-03-24T08:40:45.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852963,1774341645725,-996.40708182,0.00047143,30,"2026-03-24T08:40:45.725",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852964,1774341645760,-420.69423614,0.00047143,120,"2026-03-24T08:40:45.760",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852965,1774341645797,-234.82195906,0.00047143,30,"2026-03-24T08:40:45.797",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852966,1774341645828,-874.86662225,0.00047143,120,"2026-03-24T08:40:45.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852967,1774341645863,-960.83398895,0.00047143,30,"2026-03-24T08:40:45.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852968,1774341645940,-337.6696476,0.00047143,120,"2026-03-24T08:40:45.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852969,1774341645968,-613.68687893,0.00047143,120,"2026-03-24T08:40:45.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852970,1774341645997,-271.66334181,0.00047143,120,"2026-03-24T08:40:45.997",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852971,1774341646025,-259.0169197,0.00047143,120,"2026-03-24T08:40:46.025",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852972,1774341646054,-297.05022543,0.00047143,30,"2026-03-24T08:40:46.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852973,1774341646083,-288.17504029,0.00047143,30,"2026-03-24T08:40:46.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852974,1774341646116,-619.22676727,0.00047143,30,"2026-03-24T08:40:46.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852975,1774341646146,-368.31188891,0.00047143,30,"2026-03-24T08:40:46.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852976,1774341646179,-622.43685303,0.00047143,120,"2026-03-24T08:40:46.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852977,1774341646214,-182.78768858,0.00047143,30,"2026-03-24T08:40:46.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852978,1774341646245,-260.76894422,0.00047143,120,"2026-03-24T08:40:46.245",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852979,1774341646278,-602.82162432,0.00047143,120,"2026-03-24T08:40:46.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852980,1774341646306,-997.70041406,0.00047143,30,"2026-03-24T08:40:46.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852981,1774341646335,-1524.58269,0.00047143,120,"2026-03-24T08:40:46.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852982,1774341646363,-1263.42858252,0.00047143,30,"2026-03-24T08:40:46.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852983,1774341646390,-329.84691598,0.00047143,120,"2026-03-24T08:40:46.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852984,1774341646417,-756.0,0.00047143,120,"2026-03-24T08:40:46.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852985,1774341646448,-446.62833021,0.00047143,120,"2026-03-24T08:40:46.448",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852986,1774341646477,-525.71091021,0.00047143,120,"2026-03-24T08:40:46.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852987,1774341646507,-183.5508833,0.00047143,120,"2026-03-24T08:40:46.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852988,1774341646538,-849.834724,0.00047143,120,"2026-03-24T08:40:46.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852989,1774341646568,-1105.59568194,0.00047143,15,"2026-03-24T08:40:46.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852990,1774341646596,-561.108924,0.00047143,120,"2026-03-24T08:40:46.596",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852991,1774341646637,-589.19417686,0.00047143,28,"2026-03-24T08:40:46.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852992,1774341646667,-609.95633291,0.00047143,120,"2026-03-24T08:40:46.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852993,1774341646705,-150.0,0.00047143,14,"2026-03-24T08:40:46.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852994,1774341646735,-1730.4620986,0.00047143,30,"2026-03-24T08:40:46.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852995,1774341646766,-199.95144534,0.00047143,120,"2026-03-24T08:40:46.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852996,1774341646801,-827.62384952,0.00047143,120,"2026-03-24T08:40:46.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852997,1774341646843,-278.97586289,0.00047143,120,"2026-03-24T08:40:46.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852998,1774341646886,-485.65525104,0.00047143,120,"2026-03-24T08:40:46.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408852999,1774341646918,-500.0,0.00047143,120,"2026-03-24T08:40:46.918",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853000,1774341646950,-502.06649719,0.00047143,30,"2026-03-24T08:40:46.950",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853001,1774341646980,-799.8942107,0.00047143,30,"2026-03-24T08:40:46.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853002,1774341647010,-1840.70859875,0.00047143,120,"2026-03-24T08:40:47.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853003,1774341647048,-854.56656986,0.00047143,30,"2026-03-24T08:40:47.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853004,1774341647083,-904.60680441,0.00047143,120,"2026-03-24T08:40:47.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853005,1774341647120,-253.82298744,0.00047143,120,"2026-03-24T08:40:47.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853006,1774341647150,-585.47469074,0.00047143,120,"2026-03-24T08:40:47.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853007,1774341647192,-202.63890683,0.00047143,120,"2026-03-24T08:40:47.192",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853008,1774341647226,-489.39845603,0.00047143,120,"2026-03-24T08:40:47.226",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853009,1774341647256,-185.98101855,0.00047143,120,"2026-03-24T08:40:47.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853010,1774341647291,-158.26093761,0.00047143,120,"2026-03-24T08:40:47.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853011,1774341647320,-2400.23687328,0.00047143,30,"2026-03-24T08:40:47.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853012,1774341647350,-379.18423713,0.00047143,60,"2026-03-24T08:40:47.350",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853013,1774341647385,-288.19582029,0.00047143,60,"2026-03-24T08:40:47.385",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853014,1774341647417,-1406.05686321,0.00047143,30,"2026-03-24T08:40:47.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853015,1774341647452,-597.28,0.00047143,120,"2026-03-24T08:40:47.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853016,1774341647485,-584.84159775,0.00047143,60,"2026-03-24T08:40:47.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853017,1774341647524,-171.22000466,0.00047143,120,"2026-03-24T08:40:47.524",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853018,1774341647553,-198.49849,0.00047143,45,"2026-03-24T08:40:47.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853019,1774341647582,-178.85986,0.00047143,60,"2026-03-24T08:40:47.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853020,1774341647613,-218.42355319,0.00047143,120,"2026-03-24T08:40:47.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853021,1774341647643,-162.04153163,0.00047143,120,"2026-03-24T08:40:47.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853022,1774341647673,-210.76457403,0.00047143,120,"2026-03-24T08:40:47.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853023,1774341647705,-500.0,0.00047143,120,"2026-03-24T08:40:47.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853024,1774341647736,-500.0,0.00047143,120,"2026-03-24T08:40:47.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853025,1774341647769,-390.72659298,0.00047143,120,"2026-03-24T08:40:47.769",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853026,1774341647796,-284.35996345,0.00047143,60,"2026-03-24T08:40:47.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853027,1774341647824,-500.0,0.00047143,120,"2026-03-24T08:40:47.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853028,1774341647857,-500.0,0.00047143,120,"2026-03-24T08:40:47.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853029,1774341647885,-500.0,0.00047143,120,"2026-03-24T08:40:47.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853030,1774341647914,-500.0,0.00047143,120,"2026-03-24T08:40:47.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853031,1774341647945,-535.05405915,0.00047143,120,"2026-03-24T08:40:47.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853032,1774341647981,-1346.66969,0.00047143,30,"2026-03-24T08:40:47.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853033,1774341648017,-500.0,0.00047143,120,"2026-03-24T08:40:48.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853034,1774341648047,-181.36198675,0.00047143,30,"2026-03-24T08:40:48.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853035,1774341648074,-159.92396327,0.00047143,120,"2026-03-24T08:40:48.074",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853036,1774341648106,-204.00223538,0.00047143,120,"2026-03-24T08:40:48.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853037,1774341648143,-268.93593079,0.00047143,120,"2026-03-24T08:40:48.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853038,1774341648172,-184.7896089,0.00047143,120,"2026-03-24T08:40:48.172",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853039,1774341648207,-500.0,0.00047143,120,"2026-03-24T08:40:48.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853040,1774341648239,-154.00521293,0.00047143,120,"2026-03-24T08:40:48.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853041,1774341648283,-500.0,0.00047143,120,"2026-03-24T08:40:48.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853042,1774341648320,-500.0,0.00047143,120,"2026-03-24T08:40:48.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853043,1774341648362,-500.0,0.00047143,120,"2026-03-24T08:40:48.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853044,1774341648395,-500.0,0.00047143,120,"2026-03-24T08:40:48.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853045,1774341648426,-500.0,0.00047143,120,"2026-03-24T08:40:48.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853046,1774341648467,-500.0,0.00047143,120,"2026-03-24T08:40:48.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853047,1774341648501,-500.0,0.00047143,120,"2026-03-24T08:40:48.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853048,1774341648538,-500.0,0.00047143,120,"2026-03-24T08:40:48.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853049,1774341648570,-553.87822579,0.00047143,120,"2026-03-24T08:40:48.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853050,1774341648602,-875.46823345,0.00047143,60,"2026-03-24T08:40:48.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853051,1774341648636,-496.94080846,0.00047143,120,"2026-03-24T08:40:48.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853052,1774341648672,-1000.0,0.00047143,31,"2026-03-24T08:40:48.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853053,1774341648704,-589.23680274,0.00047143,31,"2026-03-24T08:40:48.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853054,1774341648734,-1000.0,0.00047143,31,"2026-03-24T08:40:48.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853055,1774341648764,-1000.0,0.00047143,31,"2026-03-24T08:40:48.764",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853056,1774341648801,-500.0,0.00047143,120,"2026-03-24T08:40:48.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853057,1774341648832,-264.94959918,0.00047143,120,"2026-03-24T08:40:48.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853058,1774341648861,-210.78507571,0.00047143,120,"2026-03-24T08:40:48.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853059,1774341648892,-638.65,0.00047143,120,"2026-03-24T08:40:48.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853060,1774341648922,-638.65,0.00047143,120,"2026-03-24T08:40:48.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853061,1774341648952,-638.65,0.00047143,120,"2026-03-24T08:40:48.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853062,1774341648991,-638.65,0.00047143,120,"2026-03-24T08:40:48.991",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853063,1774341649020,-638.65,0.00047143,120,"2026-03-24T08:40:49.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853064,1774341649177,-638.65,0.00047143,120,"2026-03-24T08:40:49.177",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853065,1774341649209,-638.65,0.00047143,120,"2026-03-24T08:40:49.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853066,1774341649238,-638.65,0.00047143,120,"2026-03-24T08:40:49.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853067,1774341649277,-638.65,0.00047143,120,"2026-03-24T08:40:49.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853068,1774341649307,-638.65,0.00047143,120,"2026-03-24T08:40:49.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853069,1774341649339,-638.65,0.00047143,120,"2026-03-24T08:40:49.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853070,1774341649368,-638.65,0.00047143,120,"2026-03-24T08:40:49.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853071,1774341649401,-638.65,0.00047143,120,"2026-03-24T08:40:49.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853072,1774341649438,-638.65,0.00047143,120,"2026-03-24T08:40:49.438",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853073,1774341649475,-638.65,0.00047143,120,"2026-03-24T08:40:49.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853074,1774341649510,-638.65,0.00047143,120,"2026-03-24T08:40:49.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853075,1774341649552,-638.65,0.00047143,120,"2026-03-24T08:40:49.552",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853076,1774341649583,-638.65,0.00047143,120,"2026-03-24T08:40:49.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853077,1774341649614,-638.65,0.00047143,120,"2026-03-24T08:40:49.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853078,1774341649658,-638.65,0.00047143,120,"2026-03-24T08:40:49.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853079,1774341649698,-638.65,0.00047143,120,"2026-03-24T08:40:49.698",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853080,1774341649730,-638.65,0.00047143,120,"2026-03-24T08:40:49.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853081,1774341649762,-638.65,0.00047143,120,"2026-03-24T08:40:49.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853082,1774341649796,-638.73433741,0.00047143,120,"2026-03-24T08:40:49.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853083,1774341649831,-500.0,0.00047143,120,"2026-03-24T08:40:49.831",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853084,1774341649864,-500.0,0.00047143,120,"2026-03-24T08:40:49.864",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853085,1774341649903,-500.0,0.00047143,120,"2026-03-24T08:40:49.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853086,1774341649932,-500.0,0.00047143,120,"2026-03-24T08:40:49.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853087,1774341649965,-500.0,0.00047143,120,"2026-03-24T08:40:49.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853088,1774341649994,-500.0,0.00047143,120,"2026-03-24T08:40:49.994",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853089,1774341650029,-316.1429454,0.00047143,120,"2026-03-24T08:40:50.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853090,1774341650062,-162.987656,0.00047143,120,"2026-03-24T08:40:50.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853091,1774341650097,-500.0,0.00047143,120,"2026-03-24T08:40:50.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853092,1774341650126,-500.0,0.00047143,120,"2026-03-24T08:40:50.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853093,1774341650164,-500.0,0.00047143,120,"2026-03-24T08:40:50.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853094,1774341650198,-500.0,0.00047143,120,"2026-03-24T08:40:50.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853095,1774341650238,-500.0,0.00047143,120,"2026-03-24T08:40:50.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853096,1774341650267,-500.0,0.00047143,120,"2026-03-24T08:40:50.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853097,1774341650295,-500.0,0.00047143,120,"2026-03-24T08:40:50.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853098,1774341650325,-500.0,0.00047143,120,"2026-03-24T08:40:50.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853099,1774341650360,-500.0,0.00047143,120,"2026-03-24T08:40:50.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853100,1774341650397,-500.0,0.00047143,120,"2026-03-24T08:40:50.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853101,1774341650426,-500.0,0.00047143,120,"2026-03-24T08:40:50.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853102,1774341650461,-500.0,0.00047143,120,"2026-03-24T08:40:50.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853103,1774341650496,-500.0,0.00047143,120,"2026-03-24T08:40:50.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853104,1774341650539,-463.08,0.00047143,120,"2026-03-24T08:40:50.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853105,1774341650569,-500.0,0.00047143,120,"2026-03-24T08:40:50.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853106,1774341650598,-169.6115776,0.00047143,30,"2026-03-24T08:40:50.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853107,1774341650634,-424.85439922,0.00047143,30,"2026-03-24T08:40:50.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853108,1774341650676,-2126.46440047,0.00047143,120,"2026-03-24T08:40:50.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853109,1774341650707,-2808.30521371,0.00047143,60,"2026-03-24T08:40:50.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853110,1774341650751,-1889.59174687,0.00047143,90,"2026-03-24T08:40:50.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853111,1774341650781,-1083.14479979,0.00047143,120,"2026-03-24T08:40:50.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853112,1774341650811,-903.81618543,0.00047143,120,"2026-03-24T08:40:50.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853113,1774341650844,-430.40403552,0.00047143,120,"2026-03-24T08:40:50.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853114,1774341650874,-2289.07936074,0.00047143,120,"2026-03-24T08:40:50.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853115,1774341650914,-838.55279421,0.00047143,30,"2026-03-24T08:40:50.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853116,1774341650948,-1428.6828759,0.00047143,30,"2026-03-24T08:40:50.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853117,1774341650985,-1244.07813594,0.00047143,120,"2026-03-24T08:40:50.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853118,1774341651015,-4246.33070704,0.00047143,120,"2026-03-24T08:40:51.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853119,1774341651048,-500.0,0.00047143,120,"2026-03-24T08:40:51.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853120,1774341651083,-500.0,0.00047143,120,"2026-03-24T08:40:51.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853121,1774341651118,-500.0,0.00047143,120,"2026-03-24T08:40:51.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853122,1774341651151,-500.0,0.00047143,120,"2026-03-24T08:40:51.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853123,1774341651191,-500.0,0.00047143,120,"2026-03-24T08:40:51.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853124,1774341651222,-500.0,0.00047143,120,"2026-03-24T08:40:51.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853125,1774341651266,-500.0,0.00047143,120,"2026-03-24T08:40:51.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853126,1774341651299,-646.28124848,0.00047143,120,"2026-03-24T08:40:51.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853127,1774341651330,-719.1561983,0.00047143,120,"2026-03-24T08:40:51.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853128,1774341651368,-500.0,0.00047143,120,"2026-03-24T08:40:51.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853129,1774341651405,-500.0,0.00047143,120,"2026-03-24T08:40:51.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853130,1774341651440,-500.0,0.00047143,120,"2026-03-24T08:40:51.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853131,1774341651469,-2448.05887192,0.00047143,30,"2026-03-24T08:40:51.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853132,1774341651501,-1548.02231804,0.00047143,120,"2026-03-24T08:40:51.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853133,1774341651537,-460.3071288,0.00047143,60,"2026-03-24T08:40:51.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853134,1774341651573,-1163.99388635,0.00047143,120,"2026-03-24T08:40:51.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853135,1774341651606,-1370.22811419,0.00047143,120,"2026-03-24T08:40:51.606",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853136,1774341651637,-975.10878822,0.00047143,120,"2026-03-24T08:40:51.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853137,1774341651670,-1481.34979984,0.00047143,120,"2026-03-24T08:40:51.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853138,1774341651721,-286.78562847,0.00047143,120,"2026-03-24T08:40:51.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853139,1774341651755,-3038.64257439,0.00047143,30,"2026-03-24T08:40:51.755",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853140,1774341651787,-649.28812584,0.00047143,120,"2026-03-24T08:40:51.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853141,1774341651825,-718.49894838,0.00047143,120,"2026-03-24T08:40:51.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853142,1774341651856,-1613.05861375,0.00047143,120,"2026-03-24T08:40:51.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853143,1774341651886,-1621.02312948,0.00047143,120,"2026-03-24T08:40:51.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853144,1774341651913,-680.61951443,0.00047143,120,"2026-03-24T08:40:51.913",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853145,1774341652199,-1001.65729946,0.00047143,30,"2026-03-24T08:40:52.199",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853146,1774341652234,-578.45748113,0.00047143,120,"2026-03-24T08:40:52.234",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853147,1774341652267,-981.01630584,0.00047143,120,"2026-03-24T08:40:52.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853148,1774341652303,-170.82257763,0.00047143,120,"2026-03-24T08:40:52.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853149,1774341652339,-2618.93604658,0.00047143,120,"2026-03-24T08:40:52.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853150,1774341652373,-172.51492183,0.00047143,60,"2026-03-24T08:40:52.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853151,1774341652407,-3060.43562522,0.00047143,120,"2026-03-24T08:40:52.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853152,1774341652441,-214.34846845,0.00047143,30,"2026-03-24T08:40:52.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853153,1774341652477,-1497.19196132,0.00047143,120,"2026-03-24T08:40:52.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853154,1774341652509,-1417.88184429,0.00047143,120,"2026-03-24T08:40:52.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853155,1774341652541,-1028.66262815,0.00047143,30,"2026-03-24T08:40:52.541",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853156,1774341652576,-813.32734549,0.00047143,30,"2026-03-24T08:40:52.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853157,1774341652611,-1333.06882024,0.00047143,120,"2026-03-24T08:40:52.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853158,1774341652645,-1119.79523385,0.00047143,120,"2026-03-24T08:40:52.645",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853159,1774341652676,-675.41990924,0.00047143,120,"2026-03-24T08:40:52.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853160,1774341652708,-687.7772551,0.00047143,120,"2026-03-24T08:40:52.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853161,1774341652742,-165.99428588,0.00047143,30,"2026-03-24T08:40:52.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853162,1774341652776,-500.0,0.00047143,120,"2026-03-24T08:40:52.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853163,1774341652819,-500.0,0.00047143,120,"2026-03-24T08:40:52.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853164,1774341652856,-500.0,0.00047143,120,"2026-03-24T08:40:52.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853165,1774341652890,-500.0,0.00047143,120,"2026-03-24T08:40:52.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853166,1774341652929,-500.0,0.00047143,120,"2026-03-24T08:40:52.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853167,1774341652972,-500.0,0.00047143,120,"2026-03-24T08:40:52.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853168,1774341653008,-500.0,0.00047143,120,"2026-03-24T08:40:53.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853169,1774341653042,-546.20397128,0.00047143,30,"2026-03-24T08:40:53.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853170,1774341653081,-500.0,0.00047143,120,"2026-03-24T08:40:53.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853171,1774341653118,-500.0,0.00047143,120,"2026-03-24T08:40:53.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853172,1774341653152,-771.75123144,0.00047143,30,"2026-03-24T08:40:53.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853173,1774341653191,-500.0,0.00047143,120,"2026-03-24T08:40:53.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853174,1774341653224,-2534.6903884,0.00047143,30,"2026-03-24T08:40:53.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853175,1774341653255,-323.36119701,0.00047143,120,"2026-03-24T08:40:53.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853176,1774341653290,-500.0,0.00047143,120,"2026-03-24T08:40:53.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853177,1774341653322,-1787.36362656,0.00047143,30,"2026-03-24T08:40:53.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853178,1774341653354,-500.0,0.00047143,120,"2026-03-24T08:40:53.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853179,1774341653390,-500.0,0.00047143,120,"2026-03-24T08:40:53.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853180,1774341653423,-2076.25795952,0.00047143,120,"2026-03-24T08:40:53.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853181,1774341653454,-489.7000821,0.00047143,120,"2026-03-24T08:40:53.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853182,1774341653489,-500.0,0.00047143,120,"2026-03-24T08:40:53.489",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853183,1774341653522,-500.0,0.00047143,120,"2026-03-24T08:40:53.522",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853184,1774341653556,-500.0,0.00047143,120,"2026-03-24T08:40:53.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853185,1774341653595,-500.0,0.00047143,120,"2026-03-24T08:40:53.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853186,1774341653633,-500.0,0.00047143,120,"2026-03-24T08:40:53.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853187,1774341653667,-794.14223278,0.00047143,120,"2026-03-24T08:40:53.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853188,1774341653701,-500.0,0.00047143,120,"2026-03-24T08:40:53.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853189,1774341653735,-1860.50171874,0.00047143,120,"2026-03-24T08:40:53.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853190,1774341653769,-500.0,0.00047143,120,"2026-03-24T08:40:53.769",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853191,1774341653806,-342.68,0.00047143,120,"2026-03-24T08:40:53.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853192,1774341653839,-174.16106588,0.00047143,30,"2026-03-24T08:40:53.839",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853193,1774341653874,-1625.15166522,0.00047143,120,"2026-03-24T08:40:53.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853194,1774341653907,-1075.7059328,0.00047143,120,"2026-03-24T08:40:53.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853195,1774341653938,-274.04081436,0.00047143,120,"2026-03-24T08:40:53.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853196,1774341653967,-2267.02808732,0.00047143,30,"2026-03-24T08:40:53.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853197,1774341653999,-2863.21735727,0.00047143,120,"2026-03-24T08:40:53.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853198,1774341654029,-231.91653695,0.00047143,90,"2026-03-24T08:40:54.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853199,1774341654060,-1311.40327905,0.00047143,120,"2026-03-24T08:40:54.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853200,1774341654094,-1534.34901602,0.00047143,45,"2026-03-24T08:40:54.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853201,1774341654130,-1599.29220412,0.00047143,30,"2026-03-24T08:40:54.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853202,1774341654164,-162.8,0.00047143,45,"2026-03-24T08:40:54.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853203,1774341654201,-162.8,0.00047143,45,"2026-03-24T08:40:54.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853204,1774341654235,-162.8,0.00047143,45,"2026-03-24T08:40:54.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853205,1774341654270,-162.8,0.00047143,45,"2026-03-24T08:40:54.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853206,1774341654306,-162.8,0.00047143,45,"2026-03-24T08:40:54.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853207,1774341654340,-577.3535176,0.00047143,120,"2026-03-24T08:40:54.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853208,1774341654374,-500.0,0.00047143,120,"2026-03-24T08:40:54.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853209,1774341654408,-591.19617285,0.00047143,120,"2026-03-24T08:40:54.408",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853210,1774341654441,-4006.59525805,0.00047143,120,"2026-03-24T08:40:54.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853211,1774341654540,-224.113892,0.00047143,120,"2026-03-24T08:40:54.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853212,1774341654577,-500.0,0.00047143,120,"2026-03-24T08:40:54.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853213,1774341654611,-230.79209,0.00047143,120,"2026-03-24T08:40:54.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853214,1774341654657,-500.0,0.00047143,120,"2026-03-24T08:40:54.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853215,1774341654691,-500.0,0.00047143,120,"2026-03-24T08:40:54.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853216,1774341654727,-236.37656623,0.00047143,120,"2026-03-24T08:40:54.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853217,1774341654761,-267.90875128,0.00047143,120,"2026-03-24T08:40:54.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853218,1774341654792,-205.3734723,0.00047143,120,"2026-03-24T08:40:54.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853219,1774341654826,-500.0,0.00047143,120,"2026-03-24T08:40:54.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853220,1774341654859,-500.0,0.00047143,120,"2026-03-24T08:40:54.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853221,1774341654895,-500.0,0.00047143,120,"2026-03-24T08:40:54.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853222,1774341654926,-500.0,0.00047143,120,"2026-03-24T08:40:54.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853223,1774341654959,-500.0,0.00047143,120,"2026-03-24T08:40:54.959",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853224,1774341654992,-622.51768159,0.00047143,120,"2026-03-24T08:40:54.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853225,1774341655021,-169.69532754,0.00047143,120,"2026-03-24T08:40:55.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853226,1774341655054,-1000.21,0.00047143,30,"2026-03-24T08:40:55.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853227,1774341655086,-2000.0,0.00047143,120,"2026-03-24T08:40:55.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853228,1774341655118,-1576.72154622,0.00047143,30,"2026-03-24T08:40:55.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853229,1774341655153,-1000.0,0.00047143,120,"2026-03-24T08:40:55.153",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853230,1774341655193,-102377.21004936,0.00047143,30,"2026-03-24T08:40:55.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853231,1774341655228,-48574.26337377,0.00047143,30,"2026-03-24T08:40:55.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853232,1774341655262,-44743.70989406,0.00047143,30,"2026-03-24T08:40:55.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853233,1774341655296,-6135.88441452,0.00047143,30,"2026-03-24T08:40:55.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853234,1774341655329,-1633585.15643372,0.00047143,30,"2026-03-24T08:40:55.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853235,1774341655362,-14801.45346379,0.00047143,30,"2026-03-24T08:40:55.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853236,1774341655399,-22088.74366005,0.00047143,30,"2026-03-24T08:40:55.399",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853237,1774341655434,-11998.74204485,0.00047143,30,"2026-03-24T08:40:55.434",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853238,1774341655467,-111054.96718865,0.00047143,30,"2026-03-24T08:40:55.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853239,1774341655501,-22500.0,0.00047143,10,"2026-03-24T08:40:55.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853240,1774341655544,-1863125.73753486,0.00047143,30,"2026-03-24T08:40:55.544",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853241,1774341664743,-929487.6097679,0.00047143,30,"2026-03-24T08:41:04.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853242,1774341664771,-10076.28098779,0.00047143,30,"2026-03-24T08:41:04.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853243,1774341664799,-4642.31753143,0.00047143,30,"2026-03-24T08:41:04.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853244,1774341664827,-1130.40355339,0.00047143,120,"2026-03-24T08:41:04.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853245,1774341664858,-40699.25249574,0.00047143,30,"2026-03-24T08:41:04.858",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853246,1774341664889,-7470.57712808,0.00047143,90,"2026-03-24T08:41:04.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853247,1774341664919,-871.52,0.00047143,120,"2026-03-24T08:41:04.919",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853248,1774341664950,-20989.92,0.00047143,40,"2026-03-24T08:41:04.950",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853249,1774341664982,-50000.0,0.00047143,30,"2026-03-24T08:41:04.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853250,1774341665010,-50000.0,0.00047143,45,"2026-03-24T08:41:05.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853251,1774341665040,-50000.0,0.00047143,30,"2026-03-24T08:41:05.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853252,1774341665076,-50000.0,0.00047143,57,"2026-03-24T08:41:05.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853253,1774341665112,-50000.0,0.00047143,58,"2026-03-24T08:41:05.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853254,1774341665141,-117265.93677699,0.00047143,60,"2026-03-24T08:41:05.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853255,1774341665170,-5000.0,0.00047143,38,"2026-03-24T08:41:05.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853256,1774341665203,-5511.0,0.00047143,60,"2026-03-24T08:41:05.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853257,1774341665231,-46388.36922752,0.00047143,30,"2026-03-24T08:41:05.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853258,1774341665259,-5061.68,0.00047143,30,"2026-03-24T08:41:05.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853259,1774341665288,-12081.10673561,0.00047143,120,"2026-03-24T08:41:05.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853260,1774341665317,-4050.87519905,0.00047143,120,"2026-03-24T08:41:05.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853261,1774341665344,-400.0,0.00047143,120,"2026-03-24T08:41:05.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853262,1774341665373,-103424.12586731,0.00047143,60,"2026-03-24T08:41:05.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853263,1774341665401,-1000.0,0.00047143,120,"2026-03-24T08:41:05.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853264,1774341665428,-1000.0,0.00047143,120,"2026-03-24T08:41:05.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853265,1774341665454,-1000.0,0.00047143,120,"2026-03-24T08:41:05.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853266,1774341665483,-1000.0,0.00047143,120,"2026-03-24T08:41:05.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853267,1774341665509,-1000.0,0.00047143,120,"2026-03-24T08:41:05.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853268,1774341665537,-1000.0,0.00047143,120,"2026-03-24T08:41:05.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853269,1774341665564,-1000.0,0.00047143,120,"2026-03-24T08:41:05.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853270,1774341665592,-1000.0,0.00047143,120,"2026-03-24T08:41:05.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853271,1774341665621,-1000.0,0.00047143,120,"2026-03-24T08:41:05.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853272,1774341665651,-1290.56,0.00047143,120,"2026-03-24T08:41:05.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853273,1774341665678,-247.70460823,0.00047143,30,"2026-03-24T08:41:05.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853274,1774341665706,-262.0,0.00047143,120,"2026-03-24T08:41:05.706",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853275,1774341666095,-196.65636891,0.00047143,120,"2026-03-24T08:41:06.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853276,1774341666125,-2616.7212041,0.00047143,120,"2026-03-24T08:41:06.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853277,1774341666155,-171.89578484,0.00047143,120,"2026-03-24T08:41:06.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853278,1774341666188,-226.68024098,0.00047143,120,"2026-03-24T08:41:06.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853279,1774341666216,-900.0,0.00047143,31,"2026-03-24T08:41:06.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853280,1774341666249,-500.0,0.00047143,120,"2026-03-24T08:41:06.249",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853281,1774341666284,-500.0,0.00047143,120,"2026-03-24T08:41:06.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853282,1774341666317,-500.0,0.00047143,120,"2026-03-24T08:41:06.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853283,1774341666349,-210.22906567,0.00047143,120,"2026-03-24T08:41:06.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853284,1774341666380,-251.98112861,0.00047143,120,"2026-03-24T08:41:06.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853285,1774341666409,-288.3230645,0.00047143,60,"2026-03-24T08:41:06.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853286,1774341666439,-1335.8634617,0.00047143,120,"2026-03-24T08:41:06.439",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853287,1774341666467,-850.0,0.00047143,30,"2026-03-24T08:41:06.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853288,1774341666495,-188.68725,0.00047143,45,"2026-03-24T08:41:06.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853289,1774341666523,-188.68725,0.00047143,45,"2026-03-24T08:41:06.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853290,1774341666553,-188.68725,0.00047143,45,"2026-03-24T08:41:06.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853291,1774341666582,-265.0,0.00047143,120,"2026-03-24T08:41:06.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853292,1774341666611,-7184.64057174,0.00047143,120,"2026-03-24T08:41:06.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853293,1774341666642,-7841.07819569,0.00047143,120,"2026-03-24T08:41:06.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853294,1774341666672,-298.26,0.00047143,120,"2026-03-24T08:41:06.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853295,1774341666701,-161.0,0.00047143,120,"2026-03-24T08:41:06.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853296,1774341666731,-542.41552563,0.00047143,90,"2026-03-24T08:41:06.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853297,1774341666758,-1196.83312026,0.00047143,120,"2026-03-24T08:41:06.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853298,1774341666788,-1470.93341361,0.00047143,120,"2026-03-24T08:41:06.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853299,1774341666820,-168.41410962,0.00047143,120,"2026-03-24T08:41:06.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853300,1774341666853,-1118.77696181,0.00047143,30,"2026-03-24T08:41:06.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853301,1774341666883,-606.0,0.00047143,120,"2026-03-24T08:41:06.883",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853302,1774341666911,-8364.835321,0.00047143,120,"2026-03-24T08:41:06.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853303,1774341666939,-3773.17039631,0.00047143,30,"2026-03-24T08:41:06.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853304,1774341666966,-154.02945531,0.00047143,30,"2026-03-24T08:41:06.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853305,1774341666995,-1796.26453155,0.00047143,30,"2026-03-24T08:41:06.995",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853306,1774341667023,-1793.70498701,0.00047143,30,"2026-03-24T08:41:07.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853307,1774341667050,-1681.18979368,0.00047143,30,"2026-03-24T08:41:07.050",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853308,1774341667078,-20000.0,0.00047143,30,"2026-03-24T08:41:07.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853309,1774341667105,-20000.0,0.00047143,75,"2026-03-24T08:41:07.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853310,1774341667133,-25577.06667621,0.00047143,120,"2026-03-24T08:41:07.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853311,1774341667161,-3032.91142653,0.00047143,120,"2026-03-24T08:41:07.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853312,1774341667190,-215.98941744,0.00047143,30,"2026-03-24T08:41:07.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853313,1774341667219,-200.0,0.00047143,30,"2026-03-24T08:41:07.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853314,1774341667247,-300.0,0.00047143,30,"2026-03-24T08:41:07.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853315,1774341667278,-300.0,0.00047143,30,"2026-03-24T08:41:07.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853316,1774341667308,-300.0,0.00047143,30,"2026-03-24T08:41:07.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853317,1774341667336,-300.0,0.00047143,30,"2026-03-24T08:41:07.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853318,1774341667363,-300.0,0.00047143,30,"2026-03-24T08:41:07.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853319,1774341667389,-300.0,0.00047143,30,"2026-03-24T08:41:07.389",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853320,1774341667416,-300.0,0.00047143,30,"2026-03-24T08:41:07.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853321,1774341667443,-300.0,0.00047143,30,"2026-03-24T08:41:07.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853322,1774341667471,-300.0,0.00047143,30,"2026-03-24T08:41:07.471",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853323,1774341667500,-300.0,0.00047143,30,"2026-03-24T08:41:07.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853324,1774341667527,-300.0,0.00047143,30,"2026-03-24T08:41:07.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853325,1774341667554,-300.0,0.00047143,30,"2026-03-24T08:41:07.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853326,1774341667581,-300.0,0.00047143,30,"2026-03-24T08:41:07.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853327,1774341667610,-300.0,0.00047143,30,"2026-03-24T08:41:07.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853328,1774341667641,-300.0,0.00047143,30,"2026-03-24T08:41:07.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853329,1774341667670,-12000.0,0.00047143,120,"2026-03-24T08:41:07.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853330,1774341667700,-3774.0,0.00047143,60,"2026-03-24T08:41:07.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853331,1774341667730,-4153.80647001,0.00047143,120,"2026-03-24T08:41:07.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853332,1774341667759,-1374.3,0.00047143,60,"2026-03-24T08:41:07.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853333,1774341667786,-4423.65547985,0.00047143,30,"2026-03-24T08:41:07.786",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853334,1774341667814,-2528.33695219,0.00047143,120,"2026-03-24T08:41:07.814",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853335,1774341667842,-725.06,0.00047143,120,"2026-03-24T08:41:07.842",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853336,1774341667869,-350.89349451,0.00047143,30,"2026-03-24T08:41:07.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853337,1774341667896,-666.88563,0.00047143,120,"2026-03-24T08:41:07.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853338,1774341667924,-736.59,0.00047143,120,"2026-03-24T08:41:07.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853339,1774341667951,-508.0,0.00047143,120,"2026-03-24T08:41:07.951",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853340,1774341667977,-30427.21237849,0.00047143,30,"2026-03-24T08:41:07.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853341,1774341668051,-571.43852745,0.00047143,120,"2026-03-24T08:41:08.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853342,1774341668079,-500.0,0.00047143,120,"2026-03-24T08:41:08.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853343,1774341668111,-500.0,0.00047143,120,"2026-03-24T08:41:08.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853344,1774341668138,-614.98440743,0.00047143,120,"2026-03-24T08:41:08.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853345,1774341668165,-693.86811164,0.00047143,120,"2026-03-24T08:41:08.165",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853346,1774341668193,-500.0,0.00047143,120,"2026-03-24T08:41:08.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853347,1774341668221,-500.0,0.00047143,120,"2026-03-24T08:41:08.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853348,1774341668249,-500.0,0.00047143,120,"2026-03-24T08:41:08.249",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853349,1774341668278,-500.0,0.00047143,120,"2026-03-24T08:41:08.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853350,1774341668304,-477.47,0.00047143,120,"2026-03-24T08:41:08.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853351,1774341668330,-49182.52242462,0.00047143,60,"2026-03-24T08:41:08.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853352,1774341668357,-23095.3569659,0.00047143,60,"2026-03-24T08:41:08.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853353,1774341668384,-500.0,0.00047143,120,"2026-03-24T08:41:08.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853354,1774341668416,-165.0,0.00047143,10,"2026-03-24T08:41:08.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853355,1774341668443,-165.0,0.00047143,10,"2026-03-24T08:41:08.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853356,1774341668469,-165.0,0.00047143,120,"2026-03-24T08:41:08.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853357,1774341668495,-165.0,0.00047143,120,"2026-03-24T08:41:08.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853358,1774341668521,-170.0,0.00047143,120,"2026-03-24T08:41:08.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853359,1774341668547,-170.0,0.00047143,120,"2026-03-24T08:41:08.547",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853360,1774341668579,-170.0,0.00047143,120,"2026-03-24T08:41:08.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853361,1774341668606,-165.0,0.00047143,120,"2026-03-24T08:41:08.606",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853362,1774341668633,-165.0,0.00047143,120,"2026-03-24T08:41:08.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853363,1774341668660,-165.0,0.00047143,120,"2026-03-24T08:41:08.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853364,1774341668689,-165.0,0.00047143,120,"2026-03-24T08:41:08.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853365,1774341668723,-172.91837775,0.00047143,120,"2026-03-24T08:41:08.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853366,1774341668749,-249.55,0.00047143,120,"2026-03-24T08:41:08.749",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853367,1774341668775,-100000.000016,0.00047143,32,"2026-03-24T08:41:08.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853368,1774341668800,-20709.89827644,0.00047143,120,"2026-03-24T08:41:08.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853369,1774341668828,-704.0,0.00047143,30,"2026-03-24T08:41:08.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853370,1774341668854,-1545225.0,0.00047143,120,"2026-03-24T08:41:08.854",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853371,1774341668883,-1494896.08663597,0.00047143,90,"2026-03-24T08:41:08.883",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853372,1774341673487,-706648.91336403,0.00047143,90,"2026-03-24T08:41:13.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853373,1774341673516,-1000.0,0.00047143,60,"2026-03-24T08:41:13.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853374,1774341673541,-1000.0,0.00047143,50,"2026-03-24T08:41:13.541",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853375,1774341673567,-1000.0,0.00047143,40,"2026-03-24T08:41:13.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853376,1774341673592,-1000.0,0.00047143,30,"2026-03-24T08:41:13.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853377,1774341673617,-540.71,0.00047143,120,"2026-03-24T08:41:13.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853378,1774341673642,-504.30702764,0.00047143,120,"2026-03-24T08:41:13.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853379,1774341673667,-517.03172493,0.00047143,120,"2026-03-24T08:41:13.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853380,1774341673691,-16808.28656231,0.00047143,120,"2026-03-24T08:41:13.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853381,1774341673716,-507.13301242,0.00047143,120,"2026-03-24T08:41:13.716",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853382,1774341673741,-25000.0,0.00047143,90,"2026-03-24T08:41:13.741",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853383,1774341673767,-1402.87974885,0.00047143,120,"2026-03-24T08:41:13.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853384,1774341673792,-500.0,0.00047143,120,"2026-03-24T08:41:13.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853385,1774341673816,-500.0,0.00047143,120,"2026-03-24T08:41:13.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853386,1774341673840,-500.0,0.00047143,120,"2026-03-24T08:41:13.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853387,1774341673866,-500.0,0.00047143,120,"2026-03-24T08:41:13.866",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853388,1774341673890,-500.0,0.00047143,120,"2026-03-24T08:41:13.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853389,1774341673914,-500.0,0.00047143,120,"2026-03-24T08:41:13.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853390,1774341673938,-500.0,0.00047143,120,"2026-03-24T08:41:13.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853391,1774341673963,-500.0,0.00047143,120,"2026-03-24T08:41:13.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853392,1774341673988,-500.0,0.00047143,120,"2026-03-24T08:41:13.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853393,1774341674012,-500.0,0.00047143,120,"2026-03-24T08:41:14.012",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853394,1774341674038,-500.0,0.00047143,120,"2026-03-24T08:41:14.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853395,1774341674062,-500.0,0.00047143,120,"2026-03-24T08:41:14.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853396,1774341674086,-500.0,0.00047143,120,"2026-03-24T08:41:14.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853397,1774341674111,-500.0,0.00047143,120,"2026-03-24T08:41:14.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853398,1774341674137,-500.0,0.00047143,120,"2026-03-24T08:41:14.137",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853399,1774341674163,-574.53180043,0.00047143,120,"2026-03-24T08:41:14.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853400,1774341674191,-13687.473684,0.00047143,120,"2026-03-24T08:41:14.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853401,1774341674217,-15066.80082406,0.00047143,30,"2026-03-24T08:41:14.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853402,1774341674243,-582.07500689,0.00047143,120,"2026-03-24T08:41:14.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853403,1774341674268,-11668.0,0.00047143,30,"2026-03-24T08:41:14.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853404,1774341674292,-1000000.0,0.00047143,120,"2026-03-24T08:41:14.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853405,1774341674316,-2350.0,0.00047143,30,"2026-03-24T08:41:14.316",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853406,1774341674340,-5000.0,0.00047143,39,"2026-03-24T08:41:14.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853407,1774341674364,-36861.46886507,0.00047143,30,"2026-03-24T08:41:14.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853408,1774341674389,-313.09281458,0.00047143,120,"2026-03-24T08:41:14.389",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853409,1774341674415,-1210.0,0.00047143,60,"2026-03-24T08:41:14.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853410,1774341674445,-50000.0,0.00047143,63,"2026-03-24T08:41:14.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853411,1774341674473,-50000.0,0.00047143,64,"2026-03-24T08:41:14.473",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853412,1774341674500,-6000.0,0.00047143,120,"2026-03-24T08:41:14.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853413,1774341674526,-15957.99444634,0.00047143,30,"2026-03-24T08:41:14.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853414,1774341674552,-3027299.30111845,0.00047143,30,"2026-03-24T08:41:14.552",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853415,1774341678786,-459576.0491234,0.00047143,30,"2026-03-24T08:41:18.786",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853416,1774341678816,-164696.89407319,0.00047143,91,"2026-03-24T08:41:18.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853417,1774341678844,-50462.4614649,0.00047143,30,"2026-03-24T08:41:18.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853418,1774341678871,-231796.37784188,0.00047143,30,"2026-03-24T08:41:18.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853419,1774341678897,-562789.75198448,0.00047143,30,"2026-03-24T08:41:18.897",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853420,1774341678922,-2838963.39900546,0.00047143,30,"2026-03-24T08:41:18.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853421,1774341678947,-295819.06358803,0.00047143,30,"2026-03-24T08:41:18.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853422,1774341678972,-21994.47543592,0.00047143,35,"2026-03-24T08:41:18.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853423,1774341678997,-902.59772656,0.00047143,120,"2026-03-24T08:41:18.997",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853424,1774341679021,-30265.76168308,0.00047143,120,"2026-03-24T08:41:19.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853425,1774341679047,-100000.0,0.00047143,30,"2026-03-24T08:41:19.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853426,1774341679074,-242733.1680731,0.00047143,30,"2026-03-24T08:41:19.074",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853427,1774341682559,-757266.8319269,0.00047143,30,"2026-03-24T08:41:22.559",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853428,1774341682585,-1300480.00000105,0.00047143,120,"2026-03-24T08:41:22.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853429,1774341682609,-295.63,0.00047143,120,"2026-03-24T08:41:22.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853430,1774341682634,-5079.85878903,0.00047143,120,"2026-03-24T08:41:22.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853431,1774341682659,-15107.94183945,0.00047143,60,"2026-03-24T08:41:22.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853432,1774341682684,-5161.0,0.00047143,120,"2026-03-24T08:41:22.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853433,1774341682710,-5000.0,0.00047143,60,"2026-03-24T08:41:22.710",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853434,1774341682735,-5000.0,0.00047143,30,"2026-03-24T08:41:22.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853435,1774341682764,-5000.0,0.00047143,30,"2026-03-24T08:41:22.764",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853436,1774341682791,-3450.0,0.00047143,30,"2026-03-24T08:41:22.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853437,1774341682816,-5000.0,0.00047143,120,"2026-03-24T08:41:22.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853438,1774341682842,-5000.0,0.00047143,120,"2026-03-24T08:41:22.842",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853439,1774341682868,-3450.0,0.00047143,120,"2026-03-24T08:41:22.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853440,1774341682894,-500.0,0.00047143,120,"2026-03-24T08:41:22.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853441,1774341682921,-500.0,0.00047143,30,"2026-03-24T08:41:22.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853442,1774341682949,-50000.0,0.00047143,49,"2026-03-24T08:41:22.949",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853443,1774341682980,-50000.0,0.00047143,50,"2026-03-24T08:41:22.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853444,1774341683008,-50000.0,0.00047143,51,"2026-03-24T08:41:23.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853445,1774341683039,-50000.0,0.00047143,52,"2026-03-24T08:41:23.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853446,1774341683064,-55000.0,0.00047143,120,"2026-03-24T08:41:23.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853447,1774341683089,-682.14525692,0.00047143,120,"2026-03-24T08:41:23.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853448,1774341683114,-1000.0,0.00047143,30,"2026-03-24T08:41:23.114",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853449,1774341683145,-2627026.59218665,0.00047143,120,"2026-03-24T08:41:23.145",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853450,1774341686118,-5000000.0,0.00047143,120,"2026-03-24T08:41:26.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853451,1774341690657,-5000000.0,0.00047143,120,"2026-03-24T08:41:30.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853452,1774341694352,-2643484.75781335,0.00047143,120,"2026-03-24T08:41:34.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853453,1774341694378,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853454,1774341694405,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853455,1774341694430,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.430",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853456,1774341694456,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853457,1774341694481,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853458,1774341694507,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853459,1774341694532,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853460,1774341694556,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853461,1774341694580,-194.69058058,0.00047143,30,"2026-03-24T08:41:34.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853462,1774341694605,-176.24603551,0.00047143,30,"2026-03-24T08:41:34.605",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853463,1774341694630,-188.52660473,0.00047143,30,"2026-03-24T08:41:34.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853464,1774341694654,-475.40437882,0.00047143,120,"2026-03-24T08:41:34.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853465,1774341694678,-2513.0,0.00047143,30,"2026-03-24T08:41:34.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853466,1774341694703,-2513.0,0.00047143,120,"2026-03-24T08:41:34.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853467,1774341694727,-505.78824698,0.00047143,120,"2026-03-24T08:41:34.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853468,1774341694752,-1161.93158646,0.00047143,60,"2026-03-24T08:41:34.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853469,1774341694777,-500.0,0.00047143,120,"2026-03-24T08:41:34.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853470,1774341694802,-500.0,0.00047143,120,"2026-03-24T08:41:34.802",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853471,1774341694827,-500.0,0.00047143,120,"2026-03-24T08:41:34.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853472,1774341694857,-500.0,0.00047143,120,"2026-03-24T08:41:34.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853473,1774341694884,-500.0,0.00047143,120,"2026-03-24T08:41:34.884",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853474,1774341694912,-500.0,0.00047143,120,"2026-03-24T08:41:34.912",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853475,1774341694939,-500.0,0.00047143,120,"2026-03-24T08:41:34.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853476,1774341694963,-500.0,0.00047143,120,"2026-03-24T08:41:34.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853477,1774341694989,-500.0,0.00047143,120,"2026-03-24T08:41:34.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853478,1774341695014,-500.0,0.00047143,120,"2026-03-24T08:41:35.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853479,1774341695039,-500.0,0.00047143,120,"2026-03-24T08:41:35.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853480,1774341695065,-500.0,0.00047143,120,"2026-03-24T08:41:35.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853481,1774341695090,-500.0,0.00047143,120,"2026-03-24T08:41:35.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853482,1774341695115,-500.0,0.00047143,120,"2026-03-24T08:41:35.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853483,1774341695140,-263.06754924,0.00047143,120,"2026-03-24T08:41:35.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853484,1774341695563,-1000.0,0.00047143,31,"2026-03-24T08:41:35.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853485,1774341695588,-1000.0,0.00047143,31,"2026-03-24T08:41:35.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853486,1774341695612,-1000.0,0.00047143,31,"2026-03-24T08:41:35.612",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853487,1774341695636,-1000.0,0.00047143,31,"2026-03-24T08:41:35.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853488,1774341695660,-1000.0,0.00047143,31,"2026-03-24T08:41:35.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853489,1774341695685,-1000.0,0.00047143,31,"2026-03-24T08:41:35.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853490,1774341695711,-1000.0,0.00047143,31,"2026-03-24T08:41:35.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853491,1774341695737,-489.62742027,0.00047143,120,"2026-03-24T08:41:35.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853492,1774341695761,-1000.0,0.00047143,31,"2026-03-24T08:41:35.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853493,1774341695785,-1000.0,0.00047143,31,"2026-03-24T08:41:35.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853494,1774341695809,-500.0,0.00047143,120,"2026-03-24T08:41:35.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853495,1774341695834,-500.0,0.00047143,120,"2026-03-24T08:41:35.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853496,1774341695858,-500.0,0.00047143,120,"2026-03-24T08:41:35.858",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853497,1774341695883,-500.0,0.00047143,120,"2026-03-24T08:41:35.883",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853498,1774341695907,-500.0,0.00047143,120,"2026-03-24T08:41:35.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853499,1774341695934,-500.0,0.00047143,120,"2026-03-24T08:41:35.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853500,1774341695960,-500.0,0.00047143,120,"2026-03-24T08:41:35.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853501,1774341695985,-500.0,0.00047143,120,"2026-03-24T08:41:35.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853502,1774341696010,-500.0,0.00047143,120,"2026-03-24T08:41:36.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853503,1774341696036,-551.75491604,0.00047143,120,"2026-03-24T08:41:36.036",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853504,1774341696061,-182.19388864,0.00047143,120,"2026-03-24T08:41:36.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853505,1774341696088,-186.39231547,0.00047143,120,"2026-03-24T08:41:36.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853506,1774341696115,-177.5364203,0.00047143,120,"2026-03-24T08:41:36.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853507,1774341696142,-1500.0,0.00047143,30,"2026-03-24T08:41:36.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853508,1774341696168,-1500.0,0.00047143,120,"2026-03-24T08:41:36.168",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853509,1774341696200,-500.0,0.00047143,120,"2026-03-24T08:41:36.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853510,1774341696230,-500.0,0.00047143,120,"2026-03-24T08:41:36.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853511,1774341696259,-500.0,0.00047143,120,"2026-03-24T08:41:36.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853512,1774341696288,-500.0,0.00047143,120,"2026-03-24T08:41:36.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853513,1774341696318,-500.0,0.00047143,120,"2026-03-24T08:41:36.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853514,1774341696345,-214.10021525,0.00047143,120,"2026-03-24T08:41:36.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853515,1774341696370,-301.81901268,0.00047143,60,"2026-03-24T08:41:36.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853516,1774341696395,-153.63561,0.00047143,60,"2026-03-24T08:41:36.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853517,1774341696420,-204.72428,0.00047143,60,"2026-03-24T08:41:36.420",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853518,1774341696444,-199.57215,0.00047143,45,"2026-03-24T08:41:36.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853519,1774341696470,-153.63561,0.00047143,60,"2026-03-24T08:41:36.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853520,1774341696496,-199.57215,0.00047143,45,"2026-03-24T08:41:36.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853521,1774341696520,-204.72428,0.00047143,60,"2026-03-24T08:41:36.520",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853522,1774341696546,-153.63561,0.00047143,60,"2026-03-24T08:41:36.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853523,1774341696572,-204.72428,0.00047143,60,"2026-03-24T08:41:36.572",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853524,1774341696597,-199.57215,0.00047143,45,"2026-03-24T08:41:36.597",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853525,1774341696622,-199.57215,0.00047143,45,"2026-03-24T08:41:36.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853526,1774341696646,-204.72428,0.00047143,60,"2026-03-24T08:41:36.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853527,1774341696671,-199.57215,0.00047143,45,"2026-03-24T08:41:36.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853528,1774341696696,-204.72428,0.00047143,60,"2026-03-24T08:41:36.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853529,1774341696721,-180.0,0.00047143,120,"2026-03-24T08:41:36.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853530,1774341696747,-762.92446125,0.00047143,30,"2026-03-24T08:41:36.747",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853531,1774341696772,-729.14,0.00047143,30,"2026-03-24T08:41:36.772",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853532,1774341696803,-1000.0,0.00047143,30,"2026-03-24T08:41:36.803",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853533,1774341696836,-1000.0,0.00047143,30,"2026-03-24T08:41:36.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853534,1774341696863,-180.45928412,0.00047143,120,"2026-03-24T08:41:36.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853535,1774341696888,-194.64969302,0.00047143,30,"2026-03-24T08:41:36.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853536,1774341696914,-2936.49735111,0.00047143,120,"2026-03-24T08:41:36.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853537,1774341696939,-214.10944169,0.00047143,120,"2026-03-24T08:41:36.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853538,1774341696964,-176.83022949,0.00047143,120,"2026-03-24T08:41:36.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853539,1774341696988,-3636.81380117,0.00047143,120,"2026-03-24T08:41:36.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853540,1774341697013,-196.53594491,0.00047143,30,"2026-03-24T08:41:37.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853541,1774341697037,-917.3199217,0.00047143,30,"2026-03-24T08:41:37.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853542,1774341697061,-1695.96464274,0.00047143,120,"2026-03-24T08:41:37.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853543,1774341697090,-244.69183881,0.00047143,120,"2026-03-24T08:41:37.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853544,1774341697119,-192.19223309,0.00047143,120,"2026-03-24T08:41:37.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853545,1774341697147,-2898.60352019,0.00047143,30,"2026-03-24T08:41:37.147",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853546,1774341697191,-3243.00618525,0.00047143,120,"2026-03-24T08:41:37.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853547,1774341697232,-222.37930338,0.00047143,30,"2026-03-24T08:41:37.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853548,1774341697261,-235.0442149,0.00047143,120,"2026-03-24T08:41:37.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853549,1774341697290,-1878.25127619,0.00047143,120,"2026-03-24T08:41:37.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853550,1774341697321,-3070.11375883,0.00047143,120,"2026-03-24T08:41:37.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853551,1774341697349,-311.37846983,0.00047143,30,"2026-03-24T08:41:37.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853552,1774341697378,-298.90566892,0.00047143,30,"2026-03-24T08:41:37.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853553,1774341697407,-206.03256467,0.00047143,120,"2026-03-24T08:41:37.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853554,1774341697435,-191.70547223,0.00047143,120,"2026-03-24T08:41:37.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853555,1774341697463,-168.98308818,0.00047143,120,"2026-03-24T08:41:37.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853556,1774341697497,-1197.90863392,0.00047143,120,"2026-03-24T08:41:37.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853557,1774341697527,-681.99178778,0.00047143,30,"2026-03-24T08:41:37.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853558,1774341697555,-5107.09668857,0.00047143,10,"2026-03-24T08:41:37.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853559,1774341697583,-1806.96227671,0.00047143,120,"2026-03-24T08:41:37.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853560,1774341697614,-549.0,0.00047143,30,"2026-03-24T08:41:37.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853561,1774341697644,-1203.4962285,0.00047143,120,"2026-03-24T08:41:37.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853562,1774341697673,-293.28306065,0.00047143,120,"2026-03-24T08:41:37.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853563,1774341697701,-90829.22426463,0.00047143,30,"2026-03-24T08:41:37.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853564,1774341697730,-151.93943855,0.00047143,30,"2026-03-24T08:41:37.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853565,1774341697762,-95000.0,0.00047143,120,"2026-03-24T08:41:37.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853566,1774341697793,-50000.0,0.00047143,65,"2026-03-24T08:41:37.793",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853567,1774341697823,-50000.0,0.00047143,66,"2026-03-24T08:41:37.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853568,1774341697854,-50000.0,0.00047143,67,"2026-03-24T08:41:37.854",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853569,1774341697887,-50000.0,0.00047143,68,"2026-03-24T08:41:37.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853570,1774341697917,-1258.8089278,0.00047143,120,"2026-03-24T08:41:37.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853571,1774341697945,-5823.61,0.00047143,120,"2026-03-24T08:41:37.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853572,1774341697973,-5000.0,0.00047143,31,"2026-03-24T08:41:37.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853573,1774341698015,-476.59241718,0.00047143,120,"2026-03-24T08:41:38.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853574,1774341698044,-906.370275,0.00047143,120,"2026-03-24T08:41:38.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853575,1774341698073,-717.56468455,0.00047143,120,"2026-03-24T08:41:38.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853576,1774341698102,-70000.0,0.00047143,30,"2026-03-24T08:41:38.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853577,1774341698363,-538.24960278,0.00047143,120,"2026-03-24T08:41:38.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853578,1774341698394,-97072.77177459,0.00047143,60,"2026-03-24T08:41:38.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853579,1774341698424,-300000.0,0.00047143,120,"2026-03-24T08:41:38.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853580,1774341698453,-191.81140937,0.00047143,120,"2026-03-24T08:41:38.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853581,1774341698483,-306.53959456,0.00047143,31,"2026-03-24T08:41:38.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853582,1774341698513,-230.86095902,0.00047143,60,"2026-03-24T08:41:38.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853583,1774341698543,-177.50678,0.00047143,45,"2026-03-24T08:41:38.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853584,1774341698574,-177.50678,0.00047143,45,"2026-03-24T08:41:38.574",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853585,1774341698609,-177.50678,0.00047143,45,"2026-03-24T08:41:38.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853586,1774341698640,-5265.0676091,0.00047143,120,"2026-03-24T08:41:38.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853587,1774341698670,-548.57092071,0.00047143,30,"2026-03-24T08:41:38.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853588,1774341698701,-241.0,0.00047143,120,"2026-03-24T08:41:38.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853589,1774341698732,-165.83687204,0.00047143,120,"2026-03-24T08:41:38.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853590,1774341698763,-1259.0,0.00047143,120,"2026-03-24T08:41:38.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853591,1774341698794,-274.01075023,0.00047143,120,"2026-03-24T08:41:38.794",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853592,1774341698826,-252.56499813,0.00047143,120,"2026-03-24T08:41:38.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853593,1774341698862,-500.0,0.00047143,120,"2026-03-24T08:41:38.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853594,1774341698894,-500.0,0.00047143,120,"2026-03-24T08:41:38.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853595,1774341698926,-608.05983827,0.00047143,120,"2026-03-24T08:41:38.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853596,1774341698957,-649.19324147,0.00047143,120,"2026-03-24T08:41:38.957",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853597,1774341698986,-414.968757,0.00047143,120,"2026-03-24T08:41:38.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853598,1774341699016,-164.8452931,0.00047143,120,"2026-03-24T08:41:39.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853599,1774341699052,-1383.6722,0.00047143,120,"2026-03-24T08:41:39.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853600,1774341699099,-1087.47300631,0.00047143,30,"2026-03-24T08:41:39.099",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853601,1774341699129,-474.18492801,0.00047143,120,"2026-03-24T08:41:39.129",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853602,1774341699162,-3101.03794435,0.00047143,120,"2026-03-24T08:41:39.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853603,1774341699193,-374.96429776,0.00047143,120,"2026-03-24T08:41:39.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853604,1774341699222,-974.9036149,0.00047143,120,"2026-03-24T08:41:39.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853605,1774341699253,-1870.0,0.00047143,30,"2026-03-24T08:41:39.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853606,1774341699283,-747.93797773,0.00047143,30,"2026-03-24T08:41:39.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853607,1774341699314,-155.04074252,0.00047143,20,"2026-03-24T08:41:39.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853608,1774341699345,-209.42824289,0.00047143,30,"2026-03-24T08:41:39.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853609,1774341699380,-156.20906541,0.00047143,120,"2026-03-24T08:41:39.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853610,1774341699411,-5047.64516192,0.00047143,15,"2026-03-24T08:41:39.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853611,1774341699445,-163.94325381,0.00047143,30,"2026-03-24T08:41:39.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853612,1774341699476,-3267.62317287,0.00047143,30,"2026-03-24T08:41:39.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853613,1774341699508,-956.30849304,0.00047143,49,"2026-03-24T08:41:39.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853614,1774341699539,-524.4530923,0.00047143,120,"2026-03-24T08:41:39.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853615,1774341699569,-10148.59383771,0.00047143,90,"2026-03-24T08:41:39.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853616,1774341699598,-723.53539234,0.00047143,30,"2026-03-24T08:41:39.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853617,1774341699627,-222.04837484,0.00047143,120,"2026-03-24T08:41:39.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853618,1774341699657,-316.70529112,0.00047143,30,"2026-03-24T08:41:39.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853619,1774341699686,-660.53,0.00047143,120,"2026-03-24T08:41:39.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853620,1774341699717,-72000.0,0.00047143,60,"2026-03-24T08:41:39.717",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853621,1774341699750,-45123.14,0.00047143,120,"2026-03-24T08:41:39.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853622,1774341699780,-7699.38399053,0.00047143,30,"2026-03-24T08:41:39.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853623,1774341699809,-153.0,0.00047143,120,"2026-03-24T08:41:39.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853624,1774341699838,-788.76,0.00047143,120,"2026-03-24T08:41:39.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853625,1774341699869,-2632.40089016,0.00047143,120,"2026-03-24T08:41:39.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853626,1774341699898,-440.092754,0.00047143,90,"2026-03-24T08:41:39.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853627,1774341699928,-527.69071649,0.00047143,120,"2026-03-24T08:41:39.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853628,1774341699959,-4000.51679434,0.00047143,120,"2026-03-24T08:41:39.959",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853629,1774341699990,-437.929613,0.00047143,120,"2026-03-24T08:41:39.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853630,1774341700022,-5406.0,0.00047143,120,"2026-03-24T08:41:40.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853631,1774341700054,-253.9962827,0.00047143,31,"2026-03-24T08:41:40.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853632,1774341700085,-387403.65615665,0.00047143,30,"2026-03-24T08:41:40.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853633,1774341700115,-3043.83739286,0.00047143,120,"2026-03-24T08:41:40.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853634,1774341700145,-14672.0,0.00047143,30,"2026-03-24T08:41:40.145",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853635,1774341700176,-1037.3212339,0.00047143,120,"2026-03-24T08:41:40.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853636,1774341700209,-416.5,0.00047143,30,"2026-03-24T08:41:40.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853637,1774341700242,-1264.85617149,0.00047143,120,"2026-03-24T08:41:40.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853638,1774341700278,-1038.02251973,0.00047143,120,"2026-03-24T08:41:40.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853639,1774341700314,-520.75970004,0.00047143,30,"2026-03-24T08:41:40.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853640,1774341700345,-1096.93,0.00047143,120,"2026-03-24T08:41:40.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853641,1774341700376,-160.74756087,0.00047143,120,"2026-03-24T08:41:40.376",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853642,1774341700409,-2478.15524732,0.00047143,120,"2026-03-24T08:41:40.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853643,1774341700441,-1482.49390381,0.00047143,120,"2026-03-24T08:41:40.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853644,1774341700472,-801.25681862,0.00047143,120,"2026-03-24T08:41:40.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853645,1774341700504,-950.0,0.00047143,120,"2026-03-24T08:41:40.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853646,1774341700537,-100000.0,0.00047143,90,"2026-03-24T08:41:40.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853647,1774341700568,-100000.0,0.00047143,80,"2026-03-24T08:41:40.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853648,1774341700598,-40450.0,0.00047143,100,"2026-03-24T08:41:40.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853649,1774341700629,-1113.0,0.00047143,30,"2026-03-24T08:41:40.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853650,1774341700661,-1113.0,0.00047143,30,"2026-03-24T08:41:40.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853651,1774341700690,-1113.0,0.00047143,30,"2026-03-24T08:41:40.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853652,1774341700720,-1258.9991278,0.00047143,30,"2026-03-24T08:41:40.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853653,1774341700751,-510.91,0.00047143,120,"2026-03-24T08:41:40.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853654,1774341700782,-510.91,0.00047143,120,"2026-03-24T08:41:40.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853655,1774341700811,-510.91,0.00047143,120,"2026-03-24T08:41:40.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853656,1774341700840,-510.91,0.00047143,120,"2026-03-24T08:41:40.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853657,1774341700881,-510.91,0.00047143,120,"2026-03-24T08:41:40.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853658,1774341700911,-510.91,0.00047143,120,"2026-03-24T08:41:40.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853659,1774341700941,-510.91,0.00047143,120,"2026-03-24T08:41:40.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853660,1774341700972,-510.91,0.00047143,120,"2026-03-24T08:41:40.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853661,1774341701002,-510.91,0.00047143,120,"2026-03-24T08:41:41.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853662,1774341701033,-510.91,0.00047143,120,"2026-03-24T08:41:41.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853663,1774341701064,-510.91,0.00047143,120,"2026-03-24T08:41:41.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853664,1774341701093,-510.91,0.00047143,120,"2026-03-24T08:41:41.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853665,1774341701133,-510.91,0.00047143,120,"2026-03-24T08:41:41.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853666,1774341701170,-510.91,0.00047143,120,"2026-03-24T08:41:41.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853667,1774341701202,-510.91,0.00047143,120,"2026-03-24T08:41:41.202",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853668,1774341701233,-566.09,0.00047143,30,"2026-03-24T08:41:41.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853669,1774341701266,-566.09,0.00047143,30,"2026-03-24T08:41:41.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853670,1774341701297,-151.0,0.00047143,30,"2026-03-24T08:41:41.297",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853671,1774341701327,-182.89,0.00047143,30,"2026-03-24T08:41:41.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853672,1774341701575,-567.78,0.00047143,30,"2026-03-24T08:41:41.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853673,1774341701607,-636.02,0.00047143,30,"2026-03-24T08:41:41.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853674,1774341701640,-186.8,0.00047143,30,"2026-03-24T08:41:41.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853675,1774341701673,-636.06,0.00047143,30,"2026-03-24T08:41:41.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853676,1774341701703,-151.0,0.00047143,30,"2026-03-24T08:41:41.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853677,1774341701732,-636.02,0.00047143,30,"2026-03-24T08:41:41.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853678,1774341701760,-182.9,0.00047143,30,"2026-03-24T08:41:41.760",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853679,1774341701790,-182.9,0.00047143,30,"2026-03-24T08:41:41.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853680,1774341701820,-4169.08192557,0.00047143,120,"2026-03-24T08:41:41.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853681,1774341701853,-566.05,0.00047143,30,"2026-03-24T08:41:41.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853682,1774341701884,-182.86,0.00047143,30,"2026-03-24T08:41:41.884",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853683,1774341701915,-566.05,0.00047143,30,"2026-03-24T08:41:41.915",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853684,1774341701943,-175.08,0.00047143,30,"2026-03-24T08:41:41.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853685,1774341701972,-169.07,0.00047143,30,"2026-03-24T08:41:41.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853686,1774341702001,-635.98,0.00047143,30,"2026-03-24T08:41:42.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853687,1774341702031,-151.0,0.00047143,30,"2026-03-24T08:41:42.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853688,1774341702062,-566.09,0.00047143,30,"2026-03-24T08:41:42.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853689,1774341702090,-151.0,0.00047143,30,"2026-03-24T08:41:42.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853690,1774341702122,-568.25,0.00047143,30,"2026-03-24T08:41:42.122",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853691,1774341702151,-476.49,0.00047143,30,"2026-03-24T08:41:42.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853692,1774341702180,-636.02,0.00047143,30,"2026-03-24T08:41:42.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853693,1774341702212,-177.09,0.00047143,30,"2026-03-24T08:41:42.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853694,1774341702241,-151.0,0.00047143,30,"2026-03-24T08:41:42.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853695,1774341702270,-470.13,0.00047143,30,"2026-03-24T08:41:42.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853696,1774341702300,-151.0,0.00047143,30,"2026-03-24T08:41:42.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853697,1774341702330,-151.0,0.00047143,30,"2026-03-24T08:41:42.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853698,1774341702359,-476.23,0.00047143,30,"2026-03-24T08:41:42.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853699,1774341702389,-182.89,0.00047143,30,"2026-03-24T08:41:42.389",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853700,1774341702417,-566.09,0.00047143,30,"2026-03-24T08:41:42.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853701,1774341702446,-594.0,0.00047143,30,"2026-03-24T08:41:42.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853702,1774341702474,-636.02,0.00047143,30,"2026-03-24T08:41:42.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853703,1774341702504,-182.91,0.00047143,30,"2026-03-24T08:41:42.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853704,1774341702533,-182.89,0.00047143,30,"2026-03-24T08:41:42.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853705,1774341702562,-566.09,0.00047143,30,"2026-03-24T08:41:42.562",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853706,1774341702590,-182.9,0.00047143,30,"2026-03-24T08:41:42.590",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853707,1774341702617,-151.0,0.00047143,30,"2026-03-24T08:41:42.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853708,1774341702646,-476.49,0.00047143,30,"2026-03-24T08:41:42.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853709,1774341702674,-635.57,0.00047143,30,"2026-03-24T08:41:42.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853710,1774341702703,-182.9,0.00047143,30,"2026-03-24T08:41:42.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853711,1774341702731,-568.15,0.00047143,30,"2026-03-24T08:41:42.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853712,1774341702761,-566.05,0.00047143,30,"2026-03-24T08:41:42.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853713,1774341702791,-151.0,0.00047143,30,"2026-03-24T08:41:42.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853714,1774341702819,-636.02,0.00047143,30,"2026-03-24T08:41:42.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853715,1774341702847,-476.49,0.00047143,30,"2026-03-24T08:41:42.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853716,1774341702875,-151.0,0.00047143,30,"2026-03-24T08:41:42.875",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853717,1774341702904,-568.2,0.00047143,30,"2026-03-24T08:41:42.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853718,1774341702935,-182.9,0.00047143,30,"2026-03-24T08:41:42.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853719,1774341702965,-636.02,0.00047143,30,"2026-03-24T08:41:42.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853720,1774341702993,-151.0,0.00047143,30,"2026-03-24T08:41:42.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853721,1774341703023,-568.25,0.00047143,30,"2026-03-24T08:41:43.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853722,1774341703052,-151.0,0.00047143,30,"2026-03-24T08:41:43.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853723,1774341703081,-565.63,0.00047143,30,"2026-03-24T08:41:43.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853724,1774341703108,-636.02,0.00047143,30,"2026-03-24T08:41:43.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853725,1774341703138,-568.2,0.00047143,30,"2026-03-24T08:41:43.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853726,1774341703166,-476.49,0.00047143,30,"2026-03-24T08:41:43.166",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853727,1774341703198,-182.9,0.00047143,30,"2026-03-24T08:41:43.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853728,1774341703227,-182.9,0.00047143,30,"2026-03-24T08:41:43.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853729,1774341703257,-151.0,0.00047143,30,"2026-03-24T08:41:43.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853730,1774341703288,-636.01,0.00047143,30,"2026-03-24T08:41:43.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853731,1774341703317,-555.49,0.00047143,30,"2026-03-24T08:41:43.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853732,1774341703346,-535.72,0.00047143,30,"2026-03-24T08:41:43.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853733,1774341703374,-151.0,0.00047143,30,"2026-03-24T08:41:43.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853734,1774341703402,-568.2,0.00047143,30,"2026-03-24T08:41:43.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853735,1774341703431,-182.9,0.00047143,30,"2026-03-24T08:41:43.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853736,1774341703461,-151.0,0.00047143,30,"2026-03-24T08:41:43.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853737,1774341703489,-635.98,0.00047143,30,"2026-03-24T08:41:43.489",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853738,1774341703519,-475.97,0.00047143,30,"2026-03-24T08:41:43.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853739,1774341703548,-569.45,0.00047143,30,"2026-03-24T08:41:43.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853740,1774341703578,-151.0,0.00047143,30,"2026-03-24T08:41:43.578",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853741,1774341703607,-566.05,0.00047143,30,"2026-03-24T08:41:43.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853742,1774341703638,-636.02,0.00047143,30,"2026-03-24T08:41:43.638",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853743,1774341703671,-182.91,0.00047143,30,"2026-03-24T08:41:43.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853744,1774341703700,-182.9,0.00047143,30,"2026-03-24T08:41:43.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853745,1774341703728,-566.09,0.00047143,30,"2026-03-24T08:41:43.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853746,1774341703760,-636.06,0.00047143,30,"2026-03-24T08:41:43.760",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853747,1774341703788,-476.49,0.00047143,30,"2026-03-24T08:41:43.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853748,1774341703817,-572.22,0.00047143,30,"2026-03-24T08:41:43.817",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853749,1774341703847,-566.09,0.00047143,30,"2026-03-24T08:41:43.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853750,1774341703876,-151.0,0.00047143,30,"2026-03-24T08:41:43.876",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853751,1774341703906,-182.86,0.00047143,30,"2026-03-24T08:41:43.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853752,1774341703938,-476.49,0.00047143,30,"2026-03-24T08:41:43.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853753,1774341703970,-635.12,0.00047143,30,"2026-03-24T08:41:43.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853754,1774341704030,-566.05,0.00047143,30,"2026-03-24T08:41:44.030",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853755,1774341704060,-562.03,0.00047143,30,"2026-03-24T08:41:44.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853756,1774341704089,-182.74,0.00047143,30,"2026-03-24T08:41:44.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853757,1774341704119,-467.19,0.00047143,30,"2026-03-24T08:41:44.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853758,1774341704150,-636.02,0.00047143,30,"2026-03-24T08:41:44.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853759,1774341704180,-636.06,0.00047143,30,"2026-03-24T08:41:44.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853760,1774341704214,-182.9,0.00047143,30,"2026-03-24T08:41:44.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853761,1774341704245,-566.07,0.00047143,30,"2026-03-24T08:41:44.245",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853762,1774341704276,-476.45,0.00047143,30,"2026-03-24T08:41:44.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853763,1774341704307,-151.0,0.00047143,30,"2026-03-24T08:41:44.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853764,1774341704336,-568.2,0.00047143,30,"2026-03-24T08:41:44.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853765,1774341704368,-567.73,0.00047143,30,"2026-03-24T08:41:44.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853766,1774341704399,-566.05,0.00047143,30,"2026-03-24T08:41:44.399",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853767,1774341704618,-182.9,0.00047143,30,"2026-03-24T08:41:44.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853768,1774341704649,-475.84,0.00047143,30,"2026-03-24T08:41:44.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853769,1774341704681,-636.03,0.00047143,30,"2026-03-24T08:41:44.681",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853770,1774341704711,-151.0,0.00047143,30,"2026-03-24T08:41:44.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853771,1774341704746,-476.49,0.00047143,30,"2026-03-24T08:41:44.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853772,1774341704777,-553.44,0.00047143,30,"2026-03-24T08:41:44.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853773,1774341704812,-636.01,0.00047143,30,"2026-03-24T08:41:44.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853774,1774341704846,-182.9,0.00047143,30,"2026-03-24T08:41:44.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853775,1774341704879,-455.15,0.00047143,30,"2026-03-24T08:41:44.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853776,1774341704929,-182.23,0.00047143,30,"2026-03-24T08:41:44.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853777,1774341704964,-568.25,0.00047143,30,"2026-03-24T08:41:44.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853778,1774341704996,-151.0,0.00047143,30,"2026-03-24T08:41:44.996",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853779,1774341705029,-566.09,0.00047143,30,"2026-03-24T08:41:45.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853780,1774341705062,-151.12,0.00047143,30,"2026-03-24T08:41:45.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853781,1774341705094,-524.31,0.00047143,30,"2026-03-24T08:41:45.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853782,1774341705125,-151.0,0.00047143,30,"2026-03-24T08:41:45.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853783,1774341705155,-636.02,0.00047143,30,"2026-03-24T08:41:45.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853784,1774341705187,-151.0,0.00047143,30,"2026-03-24T08:41:45.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853785,1774341705221,-151.0,0.00047143,30,"2026-03-24T08:41:45.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853786,1774341705251,-476.23,0.00047143,30,"2026-03-24T08:41:45.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853787,1774341705283,-151.0,0.00047143,30,"2026-03-24T08:41:45.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853788,1774341705313,-568.25,0.00047143,30,"2026-03-24T08:41:45.313",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853789,1774341705346,-636.02,0.00047143,30,"2026-03-24T08:41:45.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853790,1774341705380,-537.87,0.00047143,30,"2026-03-24T08:41:45.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853791,1774341705412,-151.0,0.00047143,30,"2026-03-24T08:41:45.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853792,1774341705444,-182.82,0.00047143,30,"2026-03-24T08:41:45.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853793,1774341705475,-151.0,0.00047143,30,"2026-03-24T08:41:45.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853794,1774341705508,-636.02,0.00047143,30,"2026-03-24T08:41:45.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853795,1774341705539,-151.0,0.00047143,30,"2026-03-24T08:41:45.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853796,1774341705569,-568.25,0.00047143,30,"2026-03-24T08:41:45.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853797,1774341705601,-476.41,0.00047143,30,"2026-03-24T08:41:45.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853798,1774341705632,-390.35,0.00047143,30,"2026-03-24T08:41:45.632",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853799,1774341705662,-549.72,0.00047143,30,"2026-03-24T08:41:45.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853800,1774341705694,-151.0,0.00047143,30,"2026-03-24T08:41:45.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853801,1774341705724,-566.09,0.00047143,30,"2026-03-24T08:41:45.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853802,1774341705756,-476.49,0.00047143,30,"2026-03-24T08:41:45.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853803,1774341705788,-555.36,0.00047143,30,"2026-03-24T08:41:45.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853804,1774341705819,-568.2,0.00047143,30,"2026-03-24T08:41:45.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853805,1774341705851,-182.9,0.00047143,30,"2026-03-24T08:41:45.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853806,1774341705886,-468.14,0.00047143,30,"2026-03-24T08:41:45.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853807,1774341705922,-151.0,0.00047143,30,"2026-03-24T08:41:45.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853808,1774341705955,-151.41,0.00047143,30,"2026-03-24T08:41:45.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853809,1774341705989,-390.58,0.00047143,30,"2026-03-24T08:41:45.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853810,1774341706022,-151.0,0.00047143,30,"2026-03-24T08:41:46.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853811,1774341706057,-476.53,0.00047143,30,"2026-03-24T08:41:46.057",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853812,1774341706089,-623.66,0.00047143,30,"2026-03-24T08:41:46.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853813,1774341706120,-390.58,0.00047143,30,"2026-03-24T08:41:46.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853814,1774341706150,-151.0,0.00047143,30,"2026-03-24T08:41:46.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853815,1774341706181,-557.0,0.00047143,30,"2026-03-24T08:41:46.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853816,1774341706214,-182.72,0.00047143,30,"2026-03-24T08:41:46.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853817,1774341706243,-151.0,0.00047143,30,"2026-03-24T08:41:46.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853818,1774341706273,-568.2,0.00047143,30,"2026-03-24T08:41:46.273",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853819,1774341706302,-476.53,0.00047143,30,"2026-03-24T08:41:46.302",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853820,1774341706331,-476.53,0.00047143,30,"2026-03-24T08:41:46.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853821,1774341706364,-151.0,0.00047143,30,"2026-03-24T08:41:46.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853822,1774341706395,-568.2,0.00047143,30,"2026-03-24T08:41:46.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853823,1774341706425,-566.09,0.00047143,30,"2026-03-24T08:41:46.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853824,1774341706457,-182.91,0.00047143,30,"2026-03-24T08:41:46.457",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853825,1774341706488,-151.0,0.00047143,30,"2026-03-24T08:41:46.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853826,1774341706523,-636.02,0.00047143,30,"2026-03-24T08:41:46.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853827,1774341706558,-151.0,0.00047143,30,"2026-03-24T08:41:46.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853828,1774341706588,-390.5,0.00047143,30,"2026-03-24T08:41:46.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853829,1774341706623,-636.06,0.00047143,30,"2026-03-24T08:41:46.623",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853830,1774341706656,-182.9,0.00047143,30,"2026-03-24T08:41:46.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853831,1774341706688,-566.09,0.00047143,30,"2026-03-24T08:41:46.688",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853832,1774341706719,-151.0,0.00047143,30,"2026-03-24T08:41:46.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853833,1774341706752,-568.25,0.00047143,30,"2026-03-24T08:41:46.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853834,1774341706781,-476.23,0.00047143,30,"2026-03-24T08:41:46.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853835,1774341706811,-151.0,0.00047143,30,"2026-03-24T08:41:46.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853836,1774341706841,-568.2,0.00047143,30,"2026-03-24T08:41:46.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853837,1774341706875,-182.91,0.00047143,30,"2026-03-24T08:41:46.875",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853838,1774341706904,-476.23,0.00047143,30,"2026-03-24T08:41:46.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853839,1774341706935,-433.88,0.00047143,30,"2026-03-24T08:41:46.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853840,1774341706967,-565.7,0.00047143,30,"2026-03-24T08:41:46.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853841,1774341706998,-558.01,0.00047143,30,"2026-03-24T08:41:46.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853842,1774341707030,-636.02,0.00047143,30,"2026-03-24T08:41:47.030",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853843,1774341707061,-151.0,0.00047143,30,"2026-03-24T08:41:47.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853844,1774341707092,-476.53,0.00047143,30,"2026-03-24T08:41:47.092",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853845,1774341707121,-152.8,0.00047143,30,"2026-03-24T08:41:47.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853846,1774341707154,-151.0,0.00047143,30,"2026-03-24T08:41:47.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853847,1774341707185,-182.91,0.00047143,30,"2026-03-24T08:41:47.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853848,1774341707220,-566.09,0.00047143,30,"2026-03-24T08:41:47.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853849,1774341707254,-567.51,0.00047143,30,"2026-03-24T08:41:47.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853850,1774341707287,-635.39,0.00047143,30,"2026-03-24T08:41:47.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853851,1774341707320,-566.09,0.00047143,30,"2026-03-24T08:41:47.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853852,1774341707350,-476.02,0.00047143,30,"2026-03-24T08:41:47.350",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853853,1774341707380,-151.0,0.00047143,30,"2026-03-24T08:41:47.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853854,1774341707411,-390.58,0.00047143,30,"2026-03-24T08:41:47.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853855,1774341707442,-151.0,0.00047143,30,"2026-03-24T08:41:47.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853856,1774341707473,-212.86,0.00047143,30,"2026-03-24T08:41:47.473",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853857,1774341707504,-182.9,0.00047143,30,"2026-03-24T08:41:47.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853858,1774341707534,-636.02,0.00047143,30,"2026-03-24T08:41:47.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853859,1774341707567,-476.53,0.00047143,30,"2026-03-24T08:41:47.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853860,1774341707598,-567.2,0.00047143,30,"2026-03-24T08:41:47.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853861,1774341707637,-151.0,0.00047143,30,"2026-03-24T08:41:47.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853862,1774341707948,-517.17,0.00047143,30,"2026-03-24T08:41:47.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853863,1774341707982,-151.0,0.00047143,30,"2026-03-24T08:41:47.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853864,1774341708012,-565.97,0.00047143,30,"2026-03-24T08:41:48.012",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853865,1774341708043,-336.28,0.00047143,30,"2026-03-24T08:41:48.043",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853866,1774341708072,-182.91,0.00047143,30,"2026-03-24T08:41:48.072",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853867,1774341708103,-160.0,0.00047143,60,"2026-03-24T08:41:48.103",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853868,1774341708132,-151.0,0.00047143,30,"2026-03-24T08:41:48.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853869,1774341708163,-568.2,0.00047143,30,"2026-03-24T08:41:48.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853870,1774341708192,-390.58,0.00047143,30,"2026-03-24T08:41:48.192",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853871,1774341708227,-151.0,0.00047143,30,"2026-03-24T08:41:48.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853872,1774341708262,-476.41,0.00047143,30,"2026-03-24T08:41:48.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853873,1774341708295,-566.09,0.00047143,30,"2026-03-24T08:41:48.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853874,1774341708328,-151.0,0.00047143,30,"2026-03-24T08:41:48.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853875,1774341708359,-636.06,0.00047143,30,"2026-03-24T08:41:48.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853876,1774341708391,-182.91,0.00047143,30,"2026-03-24T08:41:48.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853877,1774341708424,-568.25,0.00047143,30,"2026-03-24T08:41:48.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853878,1774341708458,-568.25,0.00047143,30,"2026-03-24T08:41:48.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853879,1774341708490,-151.0,0.00047143,30,"2026-03-24T08:41:48.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853880,1774341708522,-476.41,0.00047143,30,"2026-03-24T08:41:48.522",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853881,1774341708554,-390.5,0.00047143,30,"2026-03-24T08:41:48.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853882,1774341708584,-636.06,0.00047143,30,"2026-03-24T08:41:48.584",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853883,1774341708615,-177.66,0.00047143,30,"2026-03-24T08:41:48.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853884,1774341708645,-566.09,0.00047143,30,"2026-03-24T08:41:48.645",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853885,1774341708676,-151.0,0.00047143,30,"2026-03-24T08:41:48.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853886,1774341708704,-151.0,0.00047143,30,"2026-03-24T08:41:48.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853887,1774341708733,-151.0,0.00047143,30,"2026-03-24T08:41:48.733",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853888,1774341708761,-397.62,0.00047143,30,"2026-03-24T08:41:48.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853889,1774341708791,-568.25,0.00047143,30,"2026-03-24T08:41:48.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853890,1774341708820,-152.94,0.00047143,30,"2026-03-24T08:41:48.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853891,1774341708850,-476.53,0.00047143,30,"2026-03-24T08:41:48.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853892,1774341708882,-636.06,0.00047143,30,"2026-03-24T08:41:48.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853893,1774341708911,-182.91,0.00047143,30,"2026-03-24T08:41:48.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853894,1774341708941,-151.0,0.00047143,30,"2026-03-24T08:41:48.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853895,1774341708972,-553.18,0.00047143,30,"2026-03-24T08:41:48.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853896,1774341709003,-390.58,0.00047143,30,"2026-03-24T08:41:49.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853897,1774341709032,-151.0,0.00047143,30,"2026-03-24T08:41:49.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853898,1774341709063,-476.49,0.00047143,30,"2026-03-24T08:41:49.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853899,1774341709093,-568.15,0.00047143,30,"2026-03-24T08:41:49.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853900,1774341709123,-151.0,0.00047143,30,"2026-03-24T08:41:49.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853901,1774341709156,-636.02,0.00047143,30,"2026-03-24T08:41:49.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853902,1774341709188,-559.14,0.00047143,30,"2026-03-24T08:41:49.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853903,1774341709225,-476.53,0.00047143,30,"2026-03-24T08:41:49.225",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853904,1774341709260,-390.5,0.00047143,30,"2026-03-24T08:41:49.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853905,1774341709295,-566.09,0.00047143,30,"2026-03-24T08:41:49.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853906,1774341709329,-182.03,0.00047143,30,"2026-03-24T08:41:49.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853907,1774341709363,-151.0,0.00047143,30,"2026-03-24T08:41:49.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853908,1774341709395,-151.0,0.00047143,30,"2026-03-24T08:41:49.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853909,1774341709427,-635.98,0.00047143,30,"2026-03-24T08:41:49.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853910,1774341709458,-567.95,0.00047143,30,"2026-03-24T08:41:49.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853911,1774341709488,-151.0,0.00047143,30,"2026-03-24T08:41:49.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853912,1774341709518,-568.25,0.00047143,30,"2026-03-24T08:41:49.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853913,1774341709548,-636.02,0.00047143,30,"2026-03-24T08:41:49.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853914,1774341709576,-565.77,0.00047143,30,"2026-03-24T08:41:49.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853915,1774341709604,-182.84,0.00047143,30,"2026-03-24T08:41:49.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853916,1774341709634,-547.46,0.00047143,30,"2026-03-24T08:41:49.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853917,1774341709665,-476.49,0.00047143,30,"2026-03-24T08:41:49.665",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853918,1774341709693,-636.06,0.00047143,30,"2026-03-24T08:41:49.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853919,1774341709722,-182.9,0.00047143,30,"2026-03-24T08:41:49.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853920,1774341709752,-151.0,0.00047143,30,"2026-03-24T08:41:49.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853921,1774341709785,-151.0,0.00047143,30,"2026-03-24T08:41:49.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853922,1774341709816,-151.0,0.00047143,30,"2026-03-24T08:41:49.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853923,1774341709846,-566.05,0.00047143,30,"2026-03-24T08:41:49.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853924,1774341709879,-783.28501178,0.00047143,120,"2026-03-24T08:41:49.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853925,1774341709911,-390.42,0.00047143,30,"2026-03-24T08:41:49.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853926,1774341709945,-476.49,0.00047143,30,"2026-03-24T08:41:49.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853927,1774341709979,-151.0,0.00047143,30,"2026-03-24T08:41:49.979",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853928,1774341710014,-182.89,0.00047143,30,"2026-03-24T08:41:50.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853929,1774341710048,-566.09,0.00047143,30,"2026-03-24T08:41:50.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853930,1774341710082,-568.2,0.00047143,30,"2026-03-24T08:41:50.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853931,1774341710122,-151.0,0.00047143,30,"2026-03-24T08:41:50.122",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853932,1774341710154,-1466.47,0.00047143,30,"2026-03-24T08:41:50.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853933,1774341710186,-151.0,0.00047143,30,"2026-03-24T08:41:50.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853934,1774341710223,-636.02,0.00047143,30,"2026-03-24T08:41:50.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853935,1774341710257,-151.0,0.00047143,30,"2026-03-24T08:41:50.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853936,1774341710292,-151.0,0.00047143,30,"2026-03-24T08:41:50.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853937,1774341710336,-466.36,0.00047143,30,"2026-03-24T08:41:50.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853938,1774341710365,-151.0,0.00047143,30,"2026-03-24T08:41:50.365",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853939,1774341710393,-493.51,0.00047143,30,"2026-03-24T08:41:50.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853940,1774341710421,-182.9,0.00047143,30,"2026-03-24T08:41:50.421",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853941,1774341710449,-151.0,0.00047143,30,"2026-03-24T08:41:50.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853942,1774341710480,-636.02,0.00047143,30,"2026-03-24T08:41:50.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853943,1774341710509,-566.09,0.00047143,30,"2026-03-24T08:41:50.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853944,1774341710537,-151.0,0.00047143,30,"2026-03-24T08:41:50.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853945,1774341710565,-566.05,0.00047143,30,"2026-03-24T08:41:50.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853946,1774341710594,-476.49,0.00047143,30,"2026-03-24T08:41:50.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853947,1774341710622,-151.0,0.00047143,30,"2026-03-24T08:41:50.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853948,1774341710650,-636.06,0.00047143,30,"2026-03-24T08:41:50.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853949,1774341710679,-151.0,0.00047143,30,"2026-03-24T08:41:50.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853950,1774341710707,-151.0,0.00047143,30,"2026-03-24T08:41:50.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853951,1774341710737,-568.25,0.00047143,30,"2026-03-24T08:41:50.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853952,1774341710767,-390.42,0.00047143,30,"2026-03-24T08:41:50.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853953,1774341710796,-51084.96957004,0.00047143,120,"2026-03-24T08:41:50.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853954,1774341710824,-202.35,0.00047143,30,"2026-03-24T08:41:50.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853955,1774341710852,-476.53,0.00047143,30,"2026-03-24T08:41:50.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853956,1774341710881,-636.06,0.00047143,30,"2026-03-24T08:41:50.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853957,1774341711100,-182.9,0.00047143,30,"2026-03-24T08:41:51.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853958,1774341711132,-568.2,0.00047143,30,"2026-03-24T08:41:51.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853959,1774341711162,-151.0,0.00047143,30,"2026-03-24T08:41:51.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853960,1774341711198,-566.09,0.00047143,30,"2026-03-24T08:41:51.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853961,1774341711229,-390.58,0.00047143,30,"2026-03-24T08:41:51.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853962,1774341711261,-476.53,0.00047143,30,"2026-03-24T08:41:51.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853963,1774341711293,-566.09,0.00047143,30,"2026-03-24T08:41:51.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853964,1774341711322,-151.0,0.00047143,30,"2026-03-24T08:41:51.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853965,1774341711352,-151.0,0.00047143,30,"2026-03-24T08:41:51.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853966,1774341711382,-151.0,0.00047143,30,"2026-03-24T08:41:51.382",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853967,1774341711412,-151.0,0.00047143,30,"2026-03-24T08:41:51.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853968,1774341711442,-629.04,0.00047143,30,"2026-03-24T08:41:51.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853969,1774341711470,-568.25,0.00047143,30,"2026-03-24T08:41:51.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853970,1774341711498,-182.9,0.00047143,30,"2026-03-24T08:41:51.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853971,1774341711526,-182.86,0.00047143,30,"2026-03-24T08:41:51.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853972,1774341711554,-151.0,0.00047143,30,"2026-03-24T08:41:51.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853973,1774341711583,-566.07,0.00047143,30,"2026-03-24T08:41:51.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853974,1774341711611,-151.0,0.00047143,30,"2026-03-24T08:41:51.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853975,1774341711640,-439.34,0.00047143,30,"2026-03-24T08:41:51.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853976,1774341711668,-151.0,0.00047143,30,"2026-03-24T08:41:51.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853977,1774341711700,-612.85,0.00047143,30,"2026-03-24T08:41:51.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853978,1774341711728,-568.25,0.00047143,30,"2026-03-24T08:41:51.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853979,1774341711757,-151.0,0.00047143,30,"2026-03-24T08:41:51.757",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853980,1774341711787,-151.0,0.00047143,30,"2026-03-24T08:41:51.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853981,1774341711816,-264.33,0.00047143,30,"2026-03-24T08:41:51.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853982,1774341711844,-568.2,0.00047143,30,"2026-03-24T08:41:51.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853983,1774341711873,-566.09,0.00047143,30,"2026-03-24T08:41:51.873",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853984,1774341711903,-151.18,0.00047143,30,"2026-03-24T08:41:51.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853985,1774341711933,-462.82,0.00047143,30,"2026-03-24T08:41:51.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853986,1774341711962,-154.42,0.00047143,30,"2026-03-24T08:41:51.962",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853987,1774341711991,-151.0,0.00047143,30,"2026-03-24T08:41:51.991",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853988,1774341712023,-636.06,0.00047143,30,"2026-03-24T08:41:52.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853989,1774341712055,-476.49,0.00047143,30,"2026-03-24T08:41:52.055",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853990,1774341712087,-151.0,0.00047143,30,"2026-03-24T08:41:52.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853991,1774341712120,-151.0,0.00047143,30,"2026-03-24T08:41:52.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853992,1774341712152,-568.25,0.00047143,30,"2026-03-24T08:41:52.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853993,1774341712186,-157.54,0.00047143,30,"2026-03-24T08:41:52.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853994,1774341712224,-151.0,0.00047143,30,"2026-03-24T08:41:52.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853995,1774341712259,-565.63,0.00047143,30,"2026-03-24T08:41:52.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853996,1774341712292,-476.53,0.00047143,30,"2026-03-24T08:41:52.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853997,1774341712323,-182.91,0.00047143,30,"2026-03-24T08:41:52.323",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853998,1774341712354,-636.06,0.00047143,30,"2026-03-24T08:41:52.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408853999,1774341712384,-389.9,0.00047143,30,"2026-03-24T08:41:52.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854000,1774341712414,-151.0,0.00047143,30,"2026-03-24T08:41:52.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854001,1774341712442,-151.0,0.00047143,30,"2026-03-24T08:41:52.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854002,1774341712471,-636.06,0.00047143,30,"2026-03-24T08:41:52.471",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854003,1774341712502,-151.0,0.00047143,30,"2026-03-24T08:41:52.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854004,1774341712531,-151.0,0.00047143,30,"2026-03-24T08:41:52.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854005,1774341712564,-182.91,0.00047143,30,"2026-03-24T08:41:52.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854006,1774341712593,-151.0,0.00047143,30,"2026-03-24T08:41:52.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854007,1774341712622,-151.0,0.00047143,30,"2026-03-24T08:41:52.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854008,1774341712651,-390.5,0.00047143,30,"2026-03-24T08:41:52.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854009,1774341712680,-568.25,0.00047143,30,"2026-03-24T08:41:52.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854010,1774341712708,-565.91,0.00047143,30,"2026-03-24T08:41:52.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854011,1774341712738,-151.0,0.00047143,30,"2026-03-24T08:41:52.738",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854012,1774341712768,-151.0,0.00047143,30,"2026-03-24T08:41:52.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854013,1774341712796,-476.49,0.00047143,30,"2026-03-24T08:41:52.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854014,1774341712825,-151.0,0.00047143,30,"2026-03-24T08:41:52.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854015,1774341712852,-476.53,0.00047143,30,"2026-03-24T08:41:52.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854016,1774341712880,-151.0,0.00047143,30,"2026-03-24T08:41:52.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854017,1774341712908,-182.91,0.00047143,30,"2026-03-24T08:41:52.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854018,1774341712937,-568.15,0.00047143,30,"2026-03-24T08:41:52.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854019,1774341712966,-566.05,0.00047143,30,"2026-03-24T08:41:52.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854020,1774341712995,-635.98,0.00047143,30,"2026-03-24T08:41:52.995",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854021,1774341713023,-151.0,0.00047143,30,"2026-03-24T08:41:53.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854022,1774341713052,-390.35,0.00047143,30,"2026-03-24T08:41:53.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854023,1774341713083,-290.81,0.00047143,30,"2026-03-24T08:41:53.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854024,1774341713113,-151.0,0.00047143,30,"2026-03-24T08:41:53.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854025,1774341713144,-282.51,0.00047143,30,"2026-03-24T08:41:53.144",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854026,1774341713173,-151.0,0.00047143,30,"2026-03-24T08:41:53.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854027,1774341713206,-476.49,0.00047143,30,"2026-03-24T08:41:53.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854028,1774341713239,-151.0,0.00047143,30,"2026-03-24T08:41:53.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854029,1774341713272,-151.0,0.00047143,30,"2026-03-24T08:41:53.272",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854030,1774341713305,-635.92,0.00047143,30,"2026-03-24T08:41:53.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854031,1774341713338,-390.5,0.00047143,30,"2026-03-24T08:41:53.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854032,1774341713367,-151.0,0.00047143,30,"2026-03-24T08:41:53.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854033,1774341713397,-566.05,0.00047143,30,"2026-03-24T08:41:53.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854034,1774341713425,-567.92,0.00047143,30,"2026-03-24T08:41:53.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854035,1774341713453,-566.05,0.00047143,30,"2026-03-24T08:41:53.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854036,1774341713482,-476.53,0.00047143,30,"2026-03-24T08:41:53.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854037,1774341713513,-151.0,0.00047143,30,"2026-03-24T08:41:53.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854038,1774341713542,-151.0,0.00047143,30,"2026-03-24T08:41:53.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854039,1774341713571,-636.06,0.00047143,30,"2026-03-24T08:41:53.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854040,1774341713601,-182.9,0.00047143,30,"2026-03-24T08:41:53.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854041,1774341713632,-151.0,0.00047143,30,"2026-03-24T08:41:53.632",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854042,1774341713662,-151.0,0.00047143,30,"2026-03-24T08:41:53.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854043,1774341713692,-568.25,0.00047143,30,"2026-03-24T08:41:53.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854044,1774341713719,-151.0,0.00047143,30,"2026-03-24T08:41:53.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854045,1774341713749,-20000.0,0.00047143,60,"2026-03-24T08:41:53.749",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854046,1774341713779,-151.0,0.00047143,30,"2026-03-24T08:41:53.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854047,1774341713808,-151.0,0.00047143,30,"2026-03-24T08:41:53.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854048,1774341713836,-568.2,0.00047143,30,"2026-03-24T08:41:53.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854049,1774341713864,-475.93,0.00047143,30,"2026-03-24T08:41:53.864",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854050,1774341713892,-151.0,0.00047143,30,"2026-03-24T08:41:53.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854051,1774341714137,-636.02,0.00047143,30,"2026-03-24T08:41:54.137",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854052,1774341714170,-151.0,0.00047143,30,"2026-03-24T08:41:54.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854053,1774341714203,-566.05,0.00047143,30,"2026-03-24T08:41:54.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854054,1774341714235,-390.42,0.00047143,30,"2026-03-24T08:41:54.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854055,1774341714268,-151.0,0.00047143,30,"2026-03-24T08:41:54.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854056,1774341714300,-151.0,0.00047143,30,"2026-03-24T08:41:54.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854057,1774341714331,-182.9,0.00047143,30,"2026-03-24T08:41:54.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854058,1774341714361,-568.2,0.00047143,30,"2026-03-24T08:41:54.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854059,1774341714392,-476.53,0.00047143,30,"2026-03-24T08:41:54.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854060,1774341714422,-151.0,0.00047143,30,"2026-03-24T08:41:54.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854061,1774341714451,-566.05,0.00047143,30,"2026-03-24T08:41:54.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854062,1774341714483,-151.0,0.00047143,30,"2026-03-24T08:41:54.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854063,1774341714514,-390.5,0.00047143,30,"2026-03-24T08:41:54.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854064,1774341714545,-151.0,0.00047143,30,"2026-03-24T08:41:54.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854065,1774341714574,-636.06,0.00047143,30,"2026-03-24T08:41:54.574",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854066,1774341714603,-182.91,0.00047143,30,"2026-03-24T08:41:54.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854067,1774341714631,-151.0,0.00047143,30,"2026-03-24T08:41:54.631",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854068,1774341714662,-151.0,0.00047143,30,"2026-03-24T08:41:54.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854069,1774341714691,-151.52,0.00047143,30,"2026-03-24T08:41:54.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854070,1774341714722,-151.0,0.00047143,30,"2026-03-24T08:41:54.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854071,1774341714751,-151.0,0.00047143,30,"2026-03-24T08:41:54.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854072,1774341714780,-151.0,0.00047143,30,"2026-03-24T08:41:54.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854073,1774341714810,-151.0,0.00047143,30,"2026-03-24T08:41:54.810",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854074,1774341714838,-151.0,0.00047143,30,"2026-03-24T08:41:54.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854075,1774341714866,-560.11,0.00047143,30,"2026-03-24T08:41:54.866",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854076,1774341714895,-476.53,0.00047143,30,"2026-03-24T08:41:54.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854077,1774341714923,-636.06,0.00047143,30,"2026-03-24T08:41:54.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854078,1774341714952,-568.2,0.00047143,30,"2026-03-24T08:41:54.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854079,1774341714981,-182.9,0.00047143,30,"2026-03-24T08:41:54.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854080,1774341715010,-390.5,0.00047143,30,"2026-03-24T08:41:55.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854081,1774341715039,-151.0,0.00047143,30,"2026-03-24T08:41:55.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854082,1774341715067,-151.0,0.00047143,30,"2026-03-24T08:41:55.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854083,1774341715094,-476.49,0.00047143,30,"2026-03-24T08:41:55.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854084,1774341715122,-565.77,0.00047143,30,"2026-03-24T08:41:55.122",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854085,1774341715151,-182.91,0.00047143,30,"2026-03-24T08:41:55.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854086,1774341715180,-151.0,0.00047143,30,"2026-03-24T08:41:55.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854087,1774341715211,-580.34,0.00047143,30,"2026-03-24T08:41:55.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854088,1774341715243,-151.0,0.00047143,30,"2026-03-24T08:41:55.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854089,1774341715276,-151.0,0.00047143,30,"2026-03-24T08:41:55.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854090,1774341715307,-154.24,0.00047143,30,"2026-03-24T08:41:55.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854091,1774341715338,-635.98,0.00047143,30,"2026-03-24T08:41:55.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854092,1774341715369,-151.0,0.00047143,30,"2026-03-24T08:41:55.369",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854093,1774341715399,-151.0,0.00047143,30,"2026-03-24T08:41:55.399",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854094,1774341715428,-476.49,0.00047143,30,"2026-03-24T08:41:55.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854095,1774341715456,-151.0,0.00047143,30,"2026-03-24T08:41:55.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854096,1774341715485,-184.04,0.00047143,30,"2026-03-24T08:41:55.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854097,1774341715513,-151.0,0.00047143,30,"2026-03-24T08:41:55.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854098,1774341715540,-566.05,0.00047143,30,"2026-03-24T08:41:55.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854099,1774341715568,-390.5,0.00047143,30,"2026-03-24T08:41:55.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854100,1774341715595,-568.2,0.00047143,30,"2026-03-24T08:41:55.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854101,1774341715628,-636.06,0.00047143,30,"2026-03-24T08:41:55.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854102,1774341715661,-151.0,0.00047143,30,"2026-03-24T08:41:55.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854103,1774341715689,-151.12,0.00047143,30,"2026-03-24T08:41:55.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854104,1774341715717,-566.09,0.00047143,30,"2026-03-24T08:41:55.717",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854105,1774341715746,-151.14,0.00047143,30,"2026-03-24T08:41:55.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854106,1774341715776,-151.0,0.00047143,30,"2026-03-24T08:41:55.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854107,1774341715807,-151.0,0.00047143,30,"2026-03-24T08:41:55.807",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854108,1774341715838,-151.0,0.00047143,30,"2026-03-24T08:41:55.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854109,1774341715868,-182.91,0.00047143,30,"2026-03-24T08:41:55.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854110,1774341715898,-568.2,0.00047143,30,"2026-03-24T08:41:55.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854111,1774341715927,-476.36,0.00047143,30,"2026-03-24T08:41:55.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854112,1774341715956,-151.0,0.00047143,30,"2026-03-24T08:41:55.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854113,1774341715985,-151.0,0.00047143,30,"2026-03-24T08:41:55.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854114,1774341716015,-230.05,0.00047143,30,"2026-03-24T08:41:56.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854115,1774341716050,-182.91,0.00047143,30,"2026-03-24T08:41:56.050",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854116,1774341716080,-572.8,0.00047143,30,"2026-03-24T08:41:56.080",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854117,1774341716111,-569.63,0.00047143,30,"2026-03-24T08:41:56.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854118,1774341716140,-151.0,0.00047143,30,"2026-03-24T08:41:56.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854119,1774341716171,-636.06,0.00047143,30,"2026-03-24T08:41:56.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854120,1774341716203,-476.49,0.00047143,30,"2026-03-24T08:41:56.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854121,1774341716235,-151.0,0.00047143,30,"2026-03-24T08:41:56.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854122,1774341716266,-151.0,0.00047143,30,"2026-03-24T08:41:56.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854123,1774341716300,-151.0,0.00047143,30,"2026-03-24T08:41:56.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854124,1774341716332,-151.0,0.00047143,30,"2026-03-24T08:41:56.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854125,1774341716363,-151.0,0.00047143,30,"2026-03-24T08:41:56.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854126,1774341716393,-495.75,0.00047143,30,"2026-03-24T08:41:56.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854127,1774341716423,-296.92,0.00047143,30,"2026-03-24T08:41:56.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854128,1774341716453,-566.05,0.00047143,30,"2026-03-24T08:41:56.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854129,1774341716483,-390.58,0.00047143,30,"2026-03-24T08:41:56.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854130,1774341716513,-151.0,0.00047143,30,"2026-03-24T08:41:56.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854131,1774341716542,-476.53,0.00047143,30,"2026-03-24T08:41:56.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854132,1774341716571,-565.19,0.00047143,30,"2026-03-24T08:41:56.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854133,1774341716599,-182.91,0.00047143,30,"2026-03-24T08:41:56.599",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854134,1774341716628,-151.0,0.00047143,30,"2026-03-24T08:41:56.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854135,1774341716657,-151.0,0.00047143,30,"2026-03-24T08:41:56.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854136,1774341716686,-635.98,0.00047143,30,"2026-03-24T08:41:56.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854137,1774341716715,-390.5,0.00047143,30,"2026-03-24T08:41:56.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854138,1774341716744,-151.0,0.00047143,30,"2026-03-24T08:41:56.744",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854139,1774341716773,-476.53,0.00047143,30,"2026-03-24T08:41:56.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854140,1774341716800,-566.05,0.00047143,30,"2026-03-24T08:41:56.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854141,1774341716830,-166.22,0.00047143,30,"2026-03-24T08:41:56.830",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854142,1774341716860,-476.49,0.00047143,30,"2026-03-24T08:41:56.860",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854143,1774341716889,-568.25,0.00047143,30,"2026-03-24T08:41:56.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854144,1774341716917,-151.0,0.00047143,30,"2026-03-24T08:41:56.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854145,1774341716949,-182.9,0.00047143,30,"2026-03-24T08:41:56.949",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854146,1774341717180,-151.0,0.00047143,30,"2026-03-24T08:41:57.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854147,1774341717224,-256.2,0.00047143,30,"2026-03-24T08:41:57.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854148,1774341717259,-566.05,0.00047143,30,"2026-03-24T08:41:57.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854149,1774341717292,-151.0,0.00047143,30,"2026-03-24T08:41:57.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854150,1774341717324,-151.0,0.00047143,30,"2026-03-24T08:41:57.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854151,1774341717360,-151.0,0.00047143,30,"2026-03-24T08:41:57.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854152,1774341717391,-636.06,0.00047143,30,"2026-03-24T08:41:57.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854153,1774341717422,-464.62,0.00047143,30,"2026-03-24T08:41:57.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854154,1774341717453,-151.0,0.00047143,30,"2026-03-24T08:41:57.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854155,1774341717482,-151.21,0.00047143,30,"2026-03-24T08:41:57.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854156,1774341717514,-151.0,0.00047143,30,"2026-03-24T08:41:57.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854157,1774341717547,-566.05,0.00047143,30,"2026-03-24T08:41:57.547",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854158,1774341717577,-151.0,0.00047143,30,"2026-03-24T08:41:57.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854159,1774341717607,-151.52,0.00047143,30,"2026-03-24T08:41:57.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854160,1774341717641,-151.0,0.00047143,30,"2026-03-24T08:41:57.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854161,1774341717671,-568.25,0.00047143,30,"2026-03-24T08:41:57.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854162,1774341717703,-636.06,0.00047143,30,"2026-03-24T08:41:57.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854163,1774341717732,-476.49,0.00047143,30,"2026-03-24T08:41:57.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854164,1774341717761,-566.01,0.00047143,30,"2026-03-24T08:41:57.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854165,1774341717790,-182.91,0.00047143,30,"2026-03-24T08:41:57.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854166,1774341717820,-151.0,0.00047143,30,"2026-03-24T08:41:57.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854167,1774341717849,-151.0,0.00047143,30,"2026-03-24T08:41:57.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854168,1774341717880,-151.0,0.00047143,30,"2026-03-24T08:41:57.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854169,1774341717910,-568.2,0.00047143,30,"2026-03-24T08:41:57.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854170,1774341717942,-151.0,0.00047143,30,"2026-03-24T08:41:57.942",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854171,1774341717975,-188.31,0.00047143,30,"2026-03-24T08:41:57.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854172,1774341718008,-568.04,0.00047143,30,"2026-03-24T08:41:58.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854173,1774341718041,-151.0,0.00047143,30,"2026-03-24T08:41:58.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854174,1774341718073,-151.0,0.00047143,30,"2026-03-24T08:41:58.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854175,1774341718103,-151.0,0.00047143,30,"2026-03-24T08:41:58.103",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854176,1774341718134,-151.0,0.00047143,30,"2026-03-24T08:41:58.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854177,1774341718164,-390.58,0.00047143,30,"2026-03-24T08:41:58.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854178,1774341718196,-636.02,0.00047143,30,"2026-03-24T08:41:58.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854179,1774341718228,-476.41,0.00047143,30,"2026-03-24T08:41:58.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854180,1774341718261,-182.91,0.00047143,30,"2026-03-24T08:41:58.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854181,1774341718293,-566.06,0.00047143,30,"2026-03-24T08:41:58.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854182,1774341718325,-151.0,0.00047143,30,"2026-03-24T08:41:58.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854183,1774341718356,-182.9,0.00047143,30,"2026-03-24T08:41:58.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854184,1774341718387,-476.49,0.00047143,30,"2026-03-24T08:41:58.387",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854185,1774341718416,-639.65,0.00047143,30,"2026-03-24T08:41:58.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854186,1774341718456,-151.0,0.00047143,30,"2026-03-24T08:41:58.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854187,1774341718490,-567.54,0.00047143,30,"2026-03-24T08:41:58.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854188,1774341718523,-151.0,0.00047143,30,"2026-03-24T08:41:58.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854189,1774341718556,-151.0,0.00047143,30,"2026-03-24T08:41:58.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854190,1774341718588,-151.0,0.00047143,30,"2026-03-24T08:41:58.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854191,1774341718620,-566.09,0.00047143,30,"2026-03-24T08:41:58.620",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854192,1774341718652,-390.5,0.00047143,30,"2026-03-24T08:41:58.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854193,1774341718684,-568.2,0.00047143,30,"2026-03-24T08:41:58.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854194,1774341718715,-566.05,0.00047143,30,"2026-03-24T08:41:58.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854195,1774341718746,-151.0,0.00047143,30,"2026-03-24T08:41:58.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854196,1774341718778,-151.0,0.00047143,30,"2026-03-24T08:41:58.778",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854197,1774341718808,-476.53,0.00047143,30,"2026-03-24T08:41:58.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854198,1774341718840,-182.91,0.00047143,30,"2026-03-24T08:41:58.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854199,1774341718872,-151.0,0.00047143,30,"2026-03-24T08:41:58.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854200,1774341718903,-151.0,0.00047143,30,"2026-03-24T08:41:58.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854201,1774341718939,-151.0,0.00047143,30,"2026-03-24T08:41:58.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854202,1774341718971,-232.48,0.00047143,30,"2026-03-24T08:41:58.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854203,1774341719002,-151.0,0.00047143,30,"2026-03-24T08:41:59.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854204,1774341719036,-636.02,0.00047143,30,"2026-03-24T08:41:59.036",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854205,1774341719067,-182.9,0.00047143,30,"2026-03-24T08:41:59.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854206,1774341719098,-151.0,0.00047143,30,"2026-03-24T08:41:59.098",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854207,1774341719131,-568.2,0.00047143,30,"2026-03-24T08:41:59.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854208,1774341719163,-565.73,0.00047143,30,"2026-03-24T08:41:59.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854209,1774341719196,-151.0,0.00047143,30,"2026-03-24T08:41:59.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854210,1774341719230,-151.0,0.00047143,30,"2026-03-24T08:41:59.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854211,1774341719264,-476.49,0.00047143,30,"2026-03-24T08:41:59.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854212,1774341719299,-389.95,0.00047143,30,"2026-03-24T08:41:59.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854213,1774341719330,-151.0,0.00047143,30,"2026-03-24T08:41:59.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854214,1774341719362,-151.0,0.00047143,30,"2026-03-24T08:41:59.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854215,1774341719394,-151.0,0.00047143,30,"2026-03-24T08:41:59.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854216,1774341719426,-636.06,0.00047143,30,"2026-03-24T08:41:59.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854217,1774341719467,-476.53,0.00047143,30,"2026-03-24T08:41:59.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854218,1774341719499,-566.05,0.00047143,30,"2026-03-24T08:41:59.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854219,1774341719533,-197.06,0.00047143,30,"2026-03-24T08:41:59.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854220,1774341719565,-151.0,0.00047143,30,"2026-03-24T08:41:59.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854221,1774341719596,-151.21,0.00047143,30,"2026-03-24T08:41:59.596",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854222,1774341719626,-151.0,0.00047143,30,"2026-03-24T08:41:59.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854223,1774341719657,-568.25,0.00047143,30,"2026-03-24T08:41:59.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854224,1774341719688,-200.0,0.00047143,120,"2026-03-24T08:41:59.688",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854225,1774341719719,-227.0,0.00047143,120,"2026-03-24T08:41:59.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854226,1774341719751,-227.0,0.00047143,120,"2026-03-24T08:41:59.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854227,1774341719782,-227.0,0.00047143,120,"2026-03-24T08:41:59.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854228,1774341719812,-227.0,0.00047143,120,"2026-03-24T08:41:59.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854229,1774341719842,-151.0,0.00047143,30,"2026-03-24T08:41:59.842",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854230,1774341719875,-476.49,0.00047143,30,"2026-03-24T08:41:59.875",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854231,1774341719907,-193.84,0.00047143,30,"2026-03-24T08:41:59.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854232,1774341719946,-636.02,0.00047143,30,"2026-03-24T08:41:59.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854233,1774341719984,-390.42,0.00047143,30,"2026-03-24T08:41:59.984",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854234,1774341720019,-182.9,0.00047143,30,"2026-03-24T08:42:00.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854235,1774341720053,-511.57,0.00047143,30,"2026-03-24T08:42:00.053",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854236,1774341720085,-151.0,0.00047143,30,"2026-03-24T08:42:00.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854237,1774341720119,-227.0,0.00047143,120,"2026-03-24T08:42:00.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854238,1774341720152,-568.2,0.00047143,30,"2026-03-24T08:42:00.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854239,1774341720186,-151.0,0.00047143,30,"2026-03-24T08:42:00.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854240,1774341720222,-227.0,0.00047143,120,"2026-03-24T08:42:00.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854241,1774341720579,-227.0,0.00047143,120,"2026-03-24T08:42:00.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854242,1774341720611,-227.0,0.00047143,120,"2026-03-24T08:42:00.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854243,1774341720643,-227.0,0.00047143,120,"2026-03-24T08:42:00.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854244,1774341720674,-227.0,0.00047143,120,"2026-03-24T08:42:00.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854245,1774341720706,-227.0,0.00047143,120,"2026-03-24T08:42:00.706",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854246,1774341720735,-227.0,0.00047143,120,"2026-03-24T08:42:00.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854247,1774341720765,-227.0,0.00047143,120,"2026-03-24T08:42:00.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854248,1774341720794,-227.0,0.00047143,120,"2026-03-24T08:42:00.794",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854249,1774341720822,-227.0,0.00047143,120,"2026-03-24T08:42:00.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854250,1774341720851,-227.0,0.00047143,120,"2026-03-24T08:42:00.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854251,1774341720881,-227.0,0.00047143,120,"2026-03-24T08:42:00.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854252,1774341720910,-227.0,0.00047143,120,"2026-03-24T08:42:00.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854253,1774341720940,-227.0,0.00047143,120,"2026-03-24T08:42:00.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854254,1774341720969,-227.0,0.00047143,120,"2026-03-24T08:42:00.969",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854255,1774341720999,-227.0,0.00047143,120,"2026-03-24T08:42:00.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854256,1774341721031,-444.041948,0.00047143,120,"2026-03-24T08:42:01.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854257,1774341721078,-568.2,0.00047143,30,"2026-03-24T08:42:01.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854258,1774341721113,-476.49,0.00047143,30,"2026-03-24T08:42:01.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854259,1774341721145,-392.97,0.00047143,30,"2026-03-24T08:42:01.145",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854260,1774341721178,-636.02,0.00047143,30,"2026-03-24T08:42:01.178",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854261,1774341721209,-151.0,0.00047143,30,"2026-03-24T08:42:01.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854262,1774341721243,-151.0,0.00047143,30,"2026-03-24T08:42:01.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854263,1774341721277,-566.05,0.00047143,30,"2026-03-24T08:42:01.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854264,1774341721310,-568.2,0.00047143,30,"2026-03-24T08:42:01.310",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854265,1774341721342,-460.26,0.00047143,30,"2026-03-24T08:42:01.342",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854266,1774341721372,-400.0,0.00047143,90,"2026-03-24T08:42:01.372",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854267,1774341721402,-151.0,0.00047143,30,"2026-03-24T08:42:01.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854268,1774341721433,-390.2,0.00047143,30,"2026-03-24T08:42:01.433",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854269,1774341721467,-566.09,0.00047143,30,"2026-03-24T08:42:01.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854270,1774341721496,-400.0,0.00047143,90,"2026-03-24T08:42:01.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854271,1774341721527,-185.04385054,0.00047143,90,"2026-03-24T08:42:01.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854272,1774341721563,-635.98,0.00047143,30,"2026-03-24T08:42:01.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854273,1774341721595,-182.91,0.00047143,30,"2026-03-24T08:42:01.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854274,1774341721627,-160.0,0.00047143,60,"2026-03-24T08:42:01.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854275,1774341721659,-188.06,0.00047143,30,"2026-03-24T08:42:01.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854276,1774341721693,-568.2,0.00047143,30,"2026-03-24T08:42:01.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854277,1774341721726,-635.42,0.00047143,30,"2026-03-24T08:42:01.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854278,1774341721761,-390.5,0.00047143,30,"2026-03-24T08:42:01.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854279,1774341721795,-566.09,0.00047143,30,"2026-03-24T08:42:01.795",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854280,1774341721829,-553.70875997,0.00047143,10,"2026-03-24T08:42:01.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854281,1774341721861,-151.0,0.00047143,30,"2026-03-24T08:42:01.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854282,1774341721894,-636.02,0.00047143,30,"2026-03-24T08:42:01.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854283,1774341721927,-500.0,0.00047143,30,"2026-03-24T08:42:01.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854284,1774341721960,-200.0,0.00047143,10,"2026-03-24T08:42:01.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854285,1774341721993,-300.0,0.00047143,10,"2026-03-24T08:42:01.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854286,1774341722026,-185.48926594,0.00047143,30,"2026-03-24T08:42:02.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854287,1774341722063,-185.48926594,0.00047143,30,"2026-03-24T08:42:02.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854288,1774341722096,-185.48926594,0.00047143,30,"2026-03-24T08:42:02.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854289,1774341722796,965.79092518,0.00047143,10,"2026-03-24T08:42:02.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854290,1774341722841,766.88832626,0.00047143,10,"2026-03-24T08:42:02.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854291,1774341725660,50000.0,0.00047143,70,"2026-03-24T08:42:05.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854292,1774341737712,-161.81252803,0.00028,60,"2026-03-24T08:42:17.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854293,1774341737747,-317.95,0.0003084,120,"2026-03-24T08:42:17.747",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854294,1774341737779,-163.0,0.00034572,30,"2026-03-24T08:42:17.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854295,1774341737814,-259.58756771,0.00034574,93,"2026-03-24T08:42:17.814",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854296,1774341737844,-317.95,0.00034695,120,"2026-03-24T08:42:17.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854297,1774341737875,-150.6926829,0.00034884,94,"2026-03-24T08:42:17.875",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854298,1774341737904,-166.0,0.00035572,30,"2026-03-24T08:42:17.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854299,1774341737937,-418.85055463,0.00036459,99,"2026-03-24T08:42:17.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854300,1774341737969,-185.0634637,0.00036477,66,"2026-03-24T08:42:17.969",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854301,1774341738003,-152.00633128,0.0003735,102,"2026-03-24T08:42:18.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854302,1774341738039,-150.0,0.00038091,20,"2026-03-24T08:42:18.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854303,1774341738076,-578.11354155,0.00038343,106,"2026-03-24T08:42:18.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854304,1774341738109,-317.95,0.00038549,120,"2026-03-24T08:42:18.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854305,1774341738141,-715.629,0.00038657,52,"2026-03-24T08:42:18.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854306,1774341738175,-242.22122813,0.00039009,72,"2026-03-24T08:42:18.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854307,1774341738216,-153.05803968,0.00039816,111,"2026-03-24T08:42:18.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854308,1774341738253,-622.29390904,0.00040227,112,"2026-03-24T08:42:18.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854309,1774341738288,-3574.0,0.0004095,60,"2026-03-24T08:42:18.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854310,1774341738320,-208.00000009,0.00040995,120,"2026-03-24T08:42:18.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854311,1774341738352,-204.0,0.00041085,60,"2026-03-24T08:42:18.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854312,1774341738385,-979.16666667,0.00041095,120,"2026-03-24T08:42:18.385",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854313,1774341738423,-2881.23,0.00041095,120,"2026-03-24T08:42:18.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854314,1774341738458,-242.94928349,0.00041541,82,"2026-03-24T08:42:18.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854315,1774341738492,-979.16666667,0.00041643,120,"2026-03-24T08:42:18.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854316,1774341738527,-21460.74,0.00042,120,"2026-03-24T08:42:18.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854317,1774341738561,-11988.31,0.00042,120,"2026-03-24T08:42:18.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854318,1774341738599,-730.1216762,0.00042111,120,"2026-03-24T08:42:18.599",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854319,1774341738639,-153.31997965,0.00042282,120,"2026-03-24T08:42:18.639",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854320,1774341738674,-3574.0,0.000423,60,"2026-03-24T08:42:18.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854321,1774341738708,-317.95,0.00042404,120,"2026-03-24T08:42:18.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854322,1774341738740,-150.6305,0.00042421,30,"2026-03-24T08:42:18.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854323,1774341738773,-160.67266667,0.00042428,30,"2026-03-24T08:42:18.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854324,1774341738805,-500.0,0.00042438,120,"2026-03-24T08:42:18.805",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854325,1774341738836,-160.67266667,0.00042439,30,"2026-03-24T08:42:18.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854326,1774341738868,-150.6305,0.00042443,30,"2026-03-24T08:42:18.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854327,1774341738903,-1990.0,0.00042465,120,"2026-03-24T08:42:18.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854328,1774341738947,-11988.31,0.000425,120,"2026-03-24T08:42:18.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854329,1774341739011,-21460.74,0.000425,120,"2026-03-24T08:42:19.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854330,1774341739287,-151.0,0.000425,120,"2026-03-24T08:42:19.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854331,1774341739320,-151.0,0.000425,120,"2026-03-24T08:42:19.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854332,1774341739359,-500.0,0.00042575,120,"2026-03-24T08:42:19.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854333,1774341739392,-176.61960845,0.000426,120,"2026-03-24T08:42:19.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854334,1774341739426,-162.47977894,0.000426,120,"2026-03-24T08:42:19.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854335,1774341739462,-500.0,0.00042712,120,"2026-03-24T08:42:19.462",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854336,1774341739495,-1990.0,0.00042739,120,"2026-03-24T08:42:19.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854337,1774341739532,-500.0,0.00042849,120,"2026-03-24T08:42:19.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854338,1774341739570,-21460.74,0.00043,120,"2026-03-24T08:42:19.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854339,1774341739603,-11988.31,0.00043,120,"2026-03-24T08:42:19.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854340,1774341739636,-484.85,0.00043,30,"2026-03-24T08:42:19.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854341,1774341739673,-163.54,0.00043,30,"2026-03-24T08:42:19.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854342,1774341739705,-63369.05957447,0.00043,120,"2026-03-24T08:42:19.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854343,1774341739736,-3968.65,0.00043,120,"2026-03-24T08:42:19.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854344,1774341739768,-445.71,0.00043,120,"2026-03-24T08:42:19.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854345,1774341739804,-1990.0,0.00043013,120,"2026-03-24T08:42:19.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854346,1774341739836,-1990.0,0.00043287,120,"2026-03-24T08:42:19.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854347,1774341739869,-154.63,0.00043379,30,"2026-03-24T08:42:19.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854348,1774341739901,-178.68,0.000434,30,"2026-03-24T08:42:19.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854349,1774341739940,-21460.74,0.000435,120,"2026-03-24T08:42:19.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854350,1774341740309,-11988.31,0.000435,120,"2026-03-24T08:42:20.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854351,1774341740341,-282.37150244,0.000435,120,"2026-03-24T08:42:20.341",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854352,1774341740377,-1990.0,0.00043561,120,"2026-03-24T08:42:20.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854353,1774341740411,-3574.0,0.0004365,60,"2026-03-24T08:42:20.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854354,1774341740443,-500.0,0.00043832,120,"2026-03-24T08:42:20.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854355,1774341740474,-500.0,0.00043832,120,"2026-03-24T08:42:20.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854356,1774341740505,-500.0,0.00043832,120,"2026-03-24T08:42:20.505",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854357,1774341740534,-500.0,0.00043832,120,"2026-03-24T08:42:20.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854358,1774341740565,-500.0,0.00043832,120,"2026-03-24T08:42:20.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854359,1774341740594,-500.0,0.00043832,120,"2026-03-24T08:42:20.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854360,1774341740626,-500.0,0.00043832,120,"2026-03-24T08:42:20.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854361,1774341740657,-500.0,0.00043832,120,"2026-03-24T08:42:20.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854362,1774341740687,-427.73014388,0.00043832,120,"2026-03-24T08:42:20.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854363,1774341740716,-500.0,0.00043832,120,"2026-03-24T08:42:20.716",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854364,1774341740745,-500.0,0.00043832,120,"2026-03-24T08:42:20.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854365,1774341740776,-500.0,0.00043832,120,"2026-03-24T08:42:20.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854366,1774341740810,-500.0,0.00043832,120,"2026-03-24T08:42:20.810",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854367,1774341740843,-500.0,0.00043832,120,"2026-03-24T08:42:20.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854368,1774341740877,-500.0,0.00043832,120,"2026-03-24T08:42:20.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854369,1774341740917,-477.08933041,0.00043832,120,"2026-03-24T08:42:20.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854370,1774341740955,-500.0,0.00043832,120,"2026-03-24T08:42:20.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854371,1774341740988,-500.0,0.00043832,120,"2026-03-24T08:42:20.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854372,1774341741021,-500.0,0.00043832,120,"2026-03-24T08:42:21.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854373,1774341741056,-500.0,0.00043832,120,"2026-03-24T08:42:21.056",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854374,1774341741088,-500.0,0.00043832,120,"2026-03-24T08:42:21.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854375,1774341741120,-500.0,0.00043832,120,"2026-03-24T08:42:21.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854376,1774341741151,-500.0,0.00043832,120,"2026-03-24T08:42:21.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854377,1774341741186,-500.0,0.00043832,120,"2026-03-24T08:42:21.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854378,1774341741219,-500.0,0.00043832,120,"2026-03-24T08:42:21.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854379,1774341741254,-500.0,0.00043832,120,"2026-03-24T08:42:21.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854380,1774341741289,-564.63654378,0.00043832,120,"2026-03-24T08:42:21.289",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854381,1774341741325,-911.817249,0.00043834,60,"2026-03-24T08:42:21.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854382,1774341741359,-500.0,0.00043835,120,"2026-03-24T08:42:21.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854383,1774341741391,-173.09426493,0.00043835,120,"2026-03-24T08:42:21.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854384,1774341741428,-766.31,0.00043835,120,"2026-03-24T08:42:21.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854385,1774341741460,-500.0,0.00043835,120,"2026-03-24T08:42:21.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854386,1774341741495,-500.0,0.00043835,120,"2026-03-24T08:42:21.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854387,1774341741529,-600.58,0.00043835,120,"2026-03-24T08:42:21.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854388,1774341741564,-500.0,0.00043835,120,"2026-03-24T08:42:21.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854389,1774341741597,-500.0,0.00043835,120,"2026-03-24T08:42:21.597",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854390,1774341741628,-500.0,0.00043835,120,"2026-03-24T08:42:21.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854391,1774341741660,-500.0,0.00043835,120,"2026-03-24T08:42:21.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854392,1774341741698,-500.0,0.00043835,120,"2026-03-24T08:42:21.698",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854393,1774341741736,-561.45,0.00043835,120,"2026-03-24T08:42:21.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854394,1774341741794,-500.0,0.00043835,120,"2026-03-24T08:42:21.794",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854395,1774341741828,-500.0,0.00043835,120,"2026-03-24T08:42:21.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854396,1774341741861,-500.0,0.00043835,120,"2026-03-24T08:42:21.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854397,1774341741894,-500.0,0.00043835,120,"2026-03-24T08:42:21.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854398,1774341741927,-500.0,0.00043835,120,"2026-03-24T08:42:21.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854399,1774341741961,-1032.07,0.00043835,120,"2026-03-24T08:42:21.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854400,1774341741994,-500.0,0.00043835,120,"2026-03-24T08:42:21.994",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854401,1774341742027,-564.81631333,0.00043835,120,"2026-03-24T08:42:22.027",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854402,1774341742058,-500.0,0.00043835,120,"2026-03-24T08:42:22.058",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854403,1774341742092,-500.0,0.00043835,120,"2026-03-24T08:42:22.092",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854404,1774341742124,-500.0,0.00043835,120,"2026-03-24T08:42:22.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854405,1774341742156,-500.0,0.00043835,120,"2026-03-24T08:42:22.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854406,1774341742188,-500.0,0.00043835,120,"2026-03-24T08:42:22.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854407,1774341742228,-500.0,0.00043835,120,"2026-03-24T08:42:22.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854408,1774341742264,-500.0,0.00043835,120,"2026-03-24T08:42:22.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854409,1774341742299,-806.09,0.00043835,120,"2026-03-24T08:42:22.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854410,1774341742330,-968.7,0.00043835,120,"2026-03-24T08:42:22.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854411,1774341742374,-500.0,0.00043835,120,"2026-03-24T08:42:22.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854412,1774341742414,-500.0,0.00043835,120,"2026-03-24T08:42:22.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854413,1774341742446,-500.0,0.00043835,120,"2026-03-24T08:42:22.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854414,1774341742479,-500.0,0.00043835,120,"2026-03-24T08:42:22.479",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854415,1774341742514,-500.0,0.00043835,120,"2026-03-24T08:42:22.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854416,1774341742550,-500.0,0.00043835,120,"2026-03-24T08:42:22.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854417,1774341742585,-500.0,0.00043835,120,"2026-03-24T08:42:22.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854418,1774341742619,-500.0,0.00043835,120,"2026-03-24T08:42:22.619",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854419,1774341742651,-500.0,0.00043835,120,"2026-03-24T08:42:22.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854420,1774341742684,-777.88,0.00043835,120,"2026-03-24T08:42:22.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854421,1774341742718,-500.0,0.00043835,120,"2026-03-24T08:42:22.718",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854422,1774341742751,-500.0,0.00043835,120,"2026-03-24T08:42:22.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854423,1774341742783,-500.0,0.00043835,120,"2026-03-24T08:42:22.783",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854424,1774341742813,-500.0,0.00043835,120,"2026-03-24T08:42:22.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854425,1774341742844,-784.79,0.00043835,120,"2026-03-24T08:42:22.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854426,1774341742874,-500.0,0.00043835,120,"2026-03-24T08:42:22.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854427,1774341742906,-500.0,0.00043835,120,"2026-03-24T08:42:22.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854428,1774341742937,-500.0,0.00043835,120,"2026-03-24T08:42:22.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854429,1774341742970,-500.0,0.00043835,120,"2026-03-24T08:42:22.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854430,1774341743002,-500.0,0.00043835,120,"2026-03-24T08:42:23.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854431,1774341743035,-500.0,0.00043835,120,"2026-03-24T08:42:23.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854432,1774341743068,-500.0,0.00043835,120,"2026-03-24T08:42:23.068",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854433,1774341743099,-500.0,0.00043835,120,"2026-03-24T08:42:23.099",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854434,1774341743132,-500.0,0.00043835,120,"2026-03-24T08:42:23.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854435,1774341743164,-500.0,0.00043835,120,"2026-03-24T08:42:23.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854436,1774341743198,-438.56078258,0.00043835,120,"2026-03-24T08:42:23.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854437,1774341743234,-500.0,0.00043835,120,"2026-03-24T08:42:23.234",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854438,1774341743269,-1373.12,0.00043835,120,"2026-03-24T08:42:23.269",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854439,1774341743304,-500.0,0.00043835,120,"2026-03-24T08:42:23.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854440,1774341743338,-225.07204268,0.00043835,120,"2026-03-24T08:42:23.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854441,1774341743370,-500.0,0.00043835,120,"2026-03-24T08:42:23.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854442,1774341743404,-500.0,0.00043835,120,"2026-03-24T08:42:23.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854443,1774341743436,-500.0,0.00043835,120,"2026-03-24T08:42:23.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854444,1774341743468,-170.77013587,0.00043835,120,"2026-03-24T08:42:23.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854445,1774341743872,-500.0,0.00043835,120,"2026-03-24T08:42:23.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854446,1774341743905,-500.0,0.00043835,120,"2026-03-24T08:42:23.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854447,1774341743937,-500.0,0.00043835,120,"2026-03-24T08:42:23.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854448,1774341743974,-500.0,0.00043835,120,"2026-03-24T08:42:23.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854449,1774341744008,-500.0,0.00043835,120,"2026-03-24T08:42:24.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854450,1774341744042,-500.0,0.00043835,120,"2026-03-24T08:42:24.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854451,1774341744075,-500.0,0.00043835,120,"2026-03-24T08:42:24.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854452,1774341744109,-500.0,0.00043835,120,"2026-03-24T08:42:24.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854453,1774341744141,-500.0,0.00043835,120,"2026-03-24T08:42:24.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854454,1774341744174,-500.0,0.00043835,120,"2026-03-24T08:42:24.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854455,1774341744210,-500.0,0.00043835,120,"2026-03-24T08:42:24.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854456,1774341744244,-2682.47,0.00043835,120,"2026-03-24T08:42:24.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854457,1774341744279,-500.0,0.00043835,120,"2026-03-24T08:42:24.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854458,1774341744320,-500.0,0.00043835,120,"2026-03-24T08:42:24.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854459,1774341744357,-1490.64,0.00043835,120,"2026-03-24T08:42:24.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854460,1774341744391,-500.0,0.00043835,120,"2026-03-24T08:42:24.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854461,1774341744428,-585.16,0.00043835,120,"2026-03-24T08:42:24.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854462,1774341744461,-638.02,0.00043835,120,"2026-03-24T08:42:24.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854463,1774341744497,-500.0,0.00043835,120,"2026-03-24T08:42:24.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854464,1774341744535,-500.0,0.00043835,120,"2026-03-24T08:42:24.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854465,1774341744568,-500.0,0.00043835,30,"2026-03-24T08:42:24.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854466,1774341744604,-500.0,0.00043835,120,"2026-03-24T08:42:24.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854467,1774341744641,-500.0,0.00043835,120,"2026-03-24T08:42:24.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854468,1774341744674,-500.0,0.00043835,120,"2026-03-24T08:42:24.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854469,1774341744704,-500.0,0.00043835,120,"2026-03-24T08:42:24.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854470,1774341744736,-500.0,0.00043835,120,"2026-03-24T08:42:24.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854471,1774341744767,-500.0,0.00043835,120,"2026-03-24T08:42:24.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854472,1774341744799,-500.0,0.00043835,120,"2026-03-24T08:42:24.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854473,1774341744830,-557.26144502,0.00043835,120,"2026-03-24T08:42:24.830",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854474,1774341744863,-500.0,0.00043835,120,"2026-03-24T08:42:24.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854475,1774341744895,-532.6,0.00043835,120,"2026-03-24T08:42:24.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854476,1774341744931,-500.0,0.00043835,120,"2026-03-24T08:42:24.931",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854477,1774341744964,-172.10305545,0.00043835,120,"2026-03-24T08:42:24.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854478,1774341744999,-500.0,0.00043835,120,"2026-03-24T08:42:24.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854479,1774341745032,-500.0,0.00043835,120,"2026-03-24T08:42:25.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854480,1774341745065,-500.0,0.00043835,120,"2026-03-24T08:42:25.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854481,1774341745097,-500.0,0.00043835,120,"2026-03-24T08:42:25.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854482,1774341745129,-500.0,0.00043835,120,"2026-03-24T08:42:25.129",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854483,1774341745162,-500.0,0.00043835,120,"2026-03-24T08:42:25.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854484,1774341745196,-554.87806344,0.00043835,120,"2026-03-24T08:42:25.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854485,1774341745236,-500.0,0.00043835,60,"2026-03-24T08:42:25.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854486,1774341745268,-500.0,0.00043835,120,"2026-03-24T08:42:25.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854487,1774341745304,-500.0,0.00043835,120,"2026-03-24T08:42:25.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854488,1774341745340,-236.21479282,0.00043835,120,"2026-03-24T08:42:25.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854489,1774341745372,-500.0,0.00043835,120,"2026-03-24T08:42:25.372",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854490,1774341745405,-500.0,0.00043835,120,"2026-03-24T08:42:25.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854491,1774341745439,-500.0,0.00043835,120,"2026-03-24T08:42:25.439",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854492,1774341745472,-842.73,0.00043835,120,"2026-03-24T08:42:25.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854493,1774341745503,-596.08,0.00043835,120,"2026-03-24T08:42:25.503",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854494,1774341745534,-500.0,0.00043835,120,"2026-03-24T08:42:25.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854495,1774341745564,-500.0,0.00043835,120,"2026-03-24T08:42:25.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854496,1774341745597,-500.0,0.00043835,120,"2026-03-24T08:42:25.597",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854497,1774341745627,-500.0,0.00043835,120,"2026-03-24T08:42:25.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854498,1774341745657,-500.0,0.00043835,120,"2026-03-24T08:42:25.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854499,1774341745687,-260.58681559,0.00043835,120,"2026-03-24T08:42:25.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854500,1774341745717,-500.0,0.00043835,120,"2026-03-24T08:42:25.717",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854501,1774341745746,-500.0,0.00043835,120,"2026-03-24T08:42:25.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854502,1774341745784,-480.24009178,0.00043835,120,"2026-03-24T08:42:25.784",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854503,1774341745823,-500.0,0.00043835,120,"2026-03-24T08:42:25.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854504,1774341745858,-500.0,0.00043835,120,"2026-03-24T08:42:25.858",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854505,1774341745890,-500.0,0.00043835,120,"2026-03-24T08:42:25.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854506,1774341745922,-500.0,0.00043835,120,"2026-03-24T08:42:25.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854507,1774341745965,-500.0,0.00043835,120,"2026-03-24T08:42:25.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854508,1774341745999,-500.0,0.00043835,120,"2026-03-24T08:42:25.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854509,1774341746033,-500.0,0.00043835,120,"2026-03-24T08:42:26.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854510,1774341746066,-500.0,0.00043835,120,"2026-03-24T08:42:26.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854511,1774341746100,-500.0,0.00043835,120,"2026-03-24T08:42:26.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854512,1774341746134,-500.0,0.00043835,120,"2026-03-24T08:42:26.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854513,1774341746169,-500.0,0.00043835,120,"2026-03-24T08:42:26.169",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854514,1774341746201,-500.0,0.00043835,120,"2026-03-24T08:42:26.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854515,1774341746238,-500.0,0.00043835,120,"2026-03-24T08:42:26.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854516,1774341746273,-500.0,0.00043835,120,"2026-03-24T08:42:26.273",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854517,1774341746307,-276.95934338,0.00043835,120,"2026-03-24T08:42:26.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854518,1774341746348,-500.0,0.00043835,120,"2026-03-24T08:42:26.348",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854519,1774341746380,-500.0,0.00043835,120,"2026-03-24T08:42:26.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854520,1774341746413,-500.0,0.00043835,30,"2026-03-24T08:42:26.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854521,1774341746445,-500.0,0.00043835,120,"2026-03-24T08:42:26.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854522,1774341746477,-500.0,0.00043835,120,"2026-03-24T08:42:26.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854523,1774341746510,-500.0,0.00043835,120,"2026-03-24T08:42:26.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854524,1774341746542,-500.0,0.00043835,120,"2026-03-24T08:42:26.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854525,1774341746580,-796.12,0.00043835,120,"2026-03-24T08:42:26.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854526,1774341746613,-500.0,0.00043835,120,"2026-03-24T08:42:26.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854527,1774341746647,-500.0,0.00043835,120,"2026-03-24T08:42:26.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854528,1774341746679,-500.0,0.00043835,120,"2026-03-24T08:42:26.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854529,1774341746712,-500.0,0.00043835,120,"2026-03-24T08:42:26.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854530,1774341746748,-500.0,0.00043835,120,"2026-03-24T08:42:26.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854531,1774341746781,-500.0,0.00043835,120,"2026-03-24T08:42:26.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854532,1774341746815,-500.0,0.00043835,120,"2026-03-24T08:42:26.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854533,1774341746850,-500.0,0.00043835,120,"2026-03-24T08:42:26.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854534,1774341746887,-500.0,0.00043835,30,"2026-03-24T08:42:26.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854535,1774341746920,-500.0,0.00043835,120,"2026-03-24T08:42:26.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854536,1774341746952,-500.0,0.00043835,120,"2026-03-24T08:42:26.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854537,1774341746985,-349.05190349,0.00043835,120,"2026-03-24T08:42:26.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854538,1774341747020,-500.0,0.00043835,120,"2026-03-24T08:42:27.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854539,1774341747054,-500.0,0.00043835,120,"2026-03-24T08:42:27.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854540,1774341747100,-500.0,0.00043835,120,"2026-03-24T08:42:27.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854541,1774341747691,-333.40471676,0.00043835,120,"2026-03-24T08:42:27.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854542,1774341747738,-500.0,0.00043835,120,"2026-03-24T08:42:27.738",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854543,1774341747773,-500.0,0.00043835,120,"2026-03-24T08:42:27.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854544,1774341747809,-518.09,0.00043835,120,"2026-03-24T08:42:27.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854545,1774341747844,-616.8,0.00043835,120,"2026-03-24T08:42:27.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854546,1774341747877,-216.99900126,0.00043835,120,"2026-03-24T08:42:27.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854547,1774341747911,-500.0,0.00043835,120,"2026-03-24T08:42:27.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854548,1774341747944,-862.31,0.00043835,120,"2026-03-24T08:42:27.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854549,1774341747978,-500.0,0.00043835,120,"2026-03-24T08:42:27.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854550,1774341748013,-500.0,0.00043835,120,"2026-03-24T08:42:28.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854551,1774341748046,-500.0,0.00043835,120,"2026-03-24T08:42:28.046",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854552,1774341748078,-500.0,0.00043835,120,"2026-03-24T08:42:28.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854553,1774341748111,-500.0,0.00043835,120,"2026-03-24T08:42:28.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854554,1774341748145,-500.0,0.00043835,120,"2026-03-24T08:42:28.145",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854555,1774341748178,-500.0,0.00043835,120,"2026-03-24T08:42:28.178",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854556,1774341748214,-500.0,0.00043835,120,"2026-03-24T08:42:28.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854557,1774341748252,-613.45942182,0.00043835,120,"2026-03-24T08:42:28.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854558,1774341748285,-500.0,0.00043835,120,"2026-03-24T08:42:28.285",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854559,1774341748317,-500.0,0.00043835,60,"2026-03-24T08:42:28.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854560,1774341748347,-500.0,0.00043835,120,"2026-03-24T08:42:28.347",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854561,1774341748379,-500.0,0.00043835,120,"2026-03-24T08:42:28.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854562,1774341748411,-640.29869299,0.00043835,120,"2026-03-24T08:42:28.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854563,1774341748442,-500.0,0.00043835,120,"2026-03-24T08:42:28.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854564,1774341748474,-500.0,0.00043835,120,"2026-03-24T08:42:28.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854565,1774341748504,-500.0,0.00043835,120,"2026-03-24T08:42:28.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854566,1774341748538,-500.0,0.00043835,120,"2026-03-24T08:42:28.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854567,1774341748570,-500.0,0.00043835,120,"2026-03-24T08:42:28.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854568,1774341748602,-517.39,0.00043835,120,"2026-03-24T08:42:28.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854569,1774341748634,-537.23,0.00043835,120,"2026-03-24T08:42:28.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854570,1774341748667,-500.0,0.00043835,120,"2026-03-24T08:42:28.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854571,1774341748699,-500.0,0.00043835,30,"2026-03-24T08:42:28.699",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854572,1774341748731,-500.0,0.00043835,120,"2026-03-24T08:42:28.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854573,1774341748762,-1950.98,0.00043835,120,"2026-03-24T08:42:28.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854574,1774341748793,-500.0,0.00043835,120,"2026-03-24T08:42:28.793",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854575,1774341748827,-828.22,0.00043835,120,"2026-03-24T08:42:28.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854576,1774341748862,-500.0,0.00043835,120,"2026-03-24T08:42:28.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854577,1774341748896,-595.8,0.00043835,120,"2026-03-24T08:42:28.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854578,1774341748929,-500.0,0.00043835,120,"2026-03-24T08:42:28.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854579,1774341748965,-500.0,0.00043835,120,"2026-03-24T08:42:28.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854580,1774341749001,-613.54,0.00043835,120,"2026-03-24T08:42:29.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854581,1774341749041,-500.0,0.00043835,120,"2026-03-24T08:42:29.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854582,1774341749076,-500.0,0.00043835,120,"2026-03-24T08:42:29.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854583,1774341749111,-500.0,0.00043835,120,"2026-03-24T08:42:29.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854584,1774341749148,-500.0,0.00043835,120,"2026-03-24T08:42:29.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854585,1774341749182,-500.0,0.00043835,120,"2026-03-24T08:42:29.182",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854586,1774341749219,-500.0,0.00043835,120,"2026-03-24T08:42:29.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854587,1774341749255,-500.0,0.00043835,120,"2026-03-24T08:42:29.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854588,1774341749288,-500.0,0.00043835,120,"2026-03-24T08:42:29.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854589,1774341749323,-500.0,0.00043835,30,"2026-03-24T08:42:29.323",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854590,1774341749357,-500.0,0.00043835,120,"2026-03-24T08:42:29.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854591,1774341749390,-500.0,0.00043835,120,"2026-03-24T08:42:29.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854592,1774341749423,-500.0,0.00043835,120,"2026-03-24T08:42:29.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854593,1774341749456,-500.0,0.00043835,120,"2026-03-24T08:42:29.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854594,1774341749487,-500.0,0.00043835,120,"2026-03-24T08:42:29.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854595,1774341749518,-500.0,0.00043835,120,"2026-03-24T08:42:29.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854596,1774341749550,-500.0,0.00043835,120,"2026-03-24T08:42:29.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854597,1774341749581,-500.0,0.00043835,120,"2026-03-24T08:42:29.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854598,1774341749611,-500.0,0.00043835,120,"2026-03-24T08:42:29.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854599,1774341749641,-500.0,0.00043835,120,"2026-03-24T08:42:29.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854600,1774341749672,-500.0,0.00043835,120,"2026-03-24T08:42:29.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854601,1774341749702,-500.0,0.00043835,120,"2026-03-24T08:42:29.702",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854602,1774341749732,-2958.91,0.00043835,120,"2026-03-24T08:42:29.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854603,1774341749761,-500.0,0.00043835,120,"2026-03-24T08:42:29.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854604,1774341749792,-559.67,0.00043835,120,"2026-03-24T08:42:29.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854605,1774341749822,-500.0,0.00043835,120,"2026-03-24T08:42:29.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854606,1774341749853,-500.0,0.00043835,120,"2026-03-24T08:42:29.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854607,1774341749884,-500.0,0.00043835,120,"2026-03-24T08:42:29.884",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854608,1774341749916,-500.0,0.00043835,120,"2026-03-24T08:42:29.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854609,1774341749947,-755.16,0.00043835,120,"2026-03-24T08:42:29.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854610,1774341749982,-500.0,0.00043835,120,"2026-03-24T08:42:29.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854611,1774341750014,-500.0,0.00043835,120,"2026-03-24T08:42:30.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854612,1774341750048,-500.0,0.00043835,120,"2026-03-24T08:42:30.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854613,1774341750078,-500.0,0.00043835,120,"2026-03-24T08:42:30.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854614,1774341750109,-500.0,0.00043835,120,"2026-03-24T08:42:30.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854615,1774341750140,-500.0,0.00043835,120,"2026-03-24T08:42:30.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854616,1774341750172,-500.0,0.00043835,120,"2026-03-24T08:42:30.172",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854617,1774341750203,-500.0,0.00043835,120,"2026-03-24T08:42:30.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854618,1774341750239,-500.0,0.00043835,120,"2026-03-24T08:42:30.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854619,1774341750270,-500.0,0.00043835,120,"2026-03-24T08:42:30.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854620,1774341750303,-500.0,0.00043835,120,"2026-03-24T08:42:30.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854621,1774341750335,-500.0,0.00043835,120,"2026-03-24T08:42:30.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854622,1774341750365,-500.0,0.00043835,120,"2026-03-24T08:42:30.365",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854623,1774341750394,-500.0,0.00043835,60,"2026-03-24T08:42:30.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854624,1774341750424,-500.0,0.00043835,120,"2026-03-24T08:42:30.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854625,1774341750454,-500.0,0.00043835,120,"2026-03-24T08:42:30.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854626,1774341750485,-500.0,0.00043835,120,"2026-03-24T08:42:30.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854627,1774341750516,-500.0,0.00043835,120,"2026-03-24T08:42:30.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854628,1774341750547,-500.0,0.00043835,120,"2026-03-24T08:42:30.547",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854629,1774341750578,-500.0,0.00043835,120,"2026-03-24T08:42:30.578",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854630,1774341750607,-500.0,0.00043835,120,"2026-03-24T08:42:30.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854631,1774341750636,-1037.12,0.00043835,120,"2026-03-24T08:42:30.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854632,1774341750665,-500.0,0.00043835,120,"2026-03-24T08:42:30.665",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854633,1774341750695,-1087.57,0.00043835,120,"2026-03-24T08:42:30.695",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854634,1774341750723,-500.0,0.00043835,120,"2026-03-24T08:42:30.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854635,1774341750752,-500.0,0.00043835,120,"2026-03-24T08:42:30.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854636,1774341750781,-500.0,0.00043835,120,"2026-03-24T08:42:30.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854637,1774341751050,-500.0,0.00043835,120,"2026-03-24T08:42:31.050",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854638,1774341751082,-363.49062729,0.00043835,120,"2026-03-24T08:42:31.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854639,1774341751112,-500.0,0.00043835,120,"2026-03-24T08:42:31.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854640,1774341751141,-500.0,0.00043835,120,"2026-03-24T08:42:31.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854641,1774341751170,-602.36030683,0.00043835,120,"2026-03-24T08:42:31.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854642,1774341751201,-1059.95,0.00043835,120,"2026-03-24T08:42:31.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854643,1774341751236,-564.15,0.00043835,120,"2026-03-24T08:42:31.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854644,1774341751270,-500.0,0.00043835,120,"2026-03-24T08:42:31.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854645,1774341751303,-500.0,0.00043835,120,"2026-03-24T08:42:31.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854646,1774341751335,-249.63765274,0.00043835,120,"2026-03-24T08:42:31.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854647,1774341751368,-500.0,0.00043835,120,"2026-03-24T08:42:31.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854648,1774341751401,-500.0,0.00043835,120,"2026-03-24T08:42:31.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854649,1774341751434,-500.0,0.00043835,120,"2026-03-24T08:42:31.434",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854650,1774341751467,-436.2093302,0.00043835,120,"2026-03-24T08:42:31.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854651,1774341751499,-500.0,0.00043835,120,"2026-03-24T08:42:31.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854652,1774341751531,-500.0,0.00043835,120,"2026-03-24T08:42:31.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854653,1774341751562,-630.94710388,0.00043835,120,"2026-03-24T08:42:31.562",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854654,1774341751592,-500.0,0.00043835,120,"2026-03-24T08:42:31.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854655,1774341751621,-500.0,0.00043835,120,"2026-03-24T08:42:31.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854656,1774341751649,-500.0,0.00043835,120,"2026-03-24T08:42:31.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854657,1774341751678,-500.0,0.00043835,120,"2026-03-24T08:42:31.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854658,1774341751708,-500.0,0.00043835,120,"2026-03-24T08:42:31.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854659,1774341751738,-500.0,0.00043835,120,"2026-03-24T08:42:31.738",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854660,1774341751767,-500.0,0.00043835,120,"2026-03-24T08:42:31.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854661,1774341751796,-500.0,0.00043835,120,"2026-03-24T08:42:31.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854662,1774341751828,-500.0,0.00043835,120,"2026-03-24T08:42:31.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854663,1774341751857,-500.0,0.00043835,120,"2026-03-24T08:42:31.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854664,1774341751886,-500.0,0.00043835,120,"2026-03-24T08:42:31.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854665,1774341751916,-500.0,0.00043835,120,"2026-03-24T08:42:31.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854666,1774341751945,-500.0,0.00043835,120,"2026-03-24T08:42:31.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854667,1774341751975,-500.0,0.00043835,120,"2026-03-24T08:42:31.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854668,1774341752005,-500.0,0.00043835,120,"2026-03-24T08:42:32.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854669,1774341752035,-500.0,0.00043835,30,"2026-03-24T08:42:32.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854670,1774341752065,-500.0,0.00043835,120,"2026-03-24T08:42:32.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854671,1774341752095,-500.0,0.00043835,120,"2026-03-24T08:42:32.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854672,1774341752125,-581.98701038,0.00043835,120,"2026-03-24T08:42:32.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854673,1774341752156,-634.46,0.00043835,120,"2026-03-24T08:42:32.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854674,1774341752187,-500.0,0.00043835,120,"2026-03-24T08:42:32.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854675,1774341752219,-500.0,0.00043835,120,"2026-03-24T08:42:32.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854676,1774341752252,-500.0,0.00043835,120,"2026-03-24T08:42:32.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854677,1774341752284,-500.0,0.00043835,30,"2026-03-24T08:42:32.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854678,1774341752318,-597.58,0.00043835,120,"2026-03-24T08:42:32.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854679,1774341752352,-500.0,0.00043835,120,"2026-03-24T08:42:32.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854680,1774341752385,-500.0,0.00043835,120,"2026-03-24T08:42:32.385",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854681,1774341752417,-500.0,0.00043835,120,"2026-03-24T08:42:32.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854682,1774341752448,-3144.42,0.00043835,120,"2026-03-24T08:42:32.448",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854683,1774341752479,-500.0,0.00043835,120,"2026-03-24T08:42:32.479",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854684,1774341752508,-500.0,0.00043835,120,"2026-03-24T08:42:32.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854685,1774341752539,-500.0,0.00043835,120,"2026-03-24T08:42:32.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854686,1774341752571,-500.0,0.00043835,120,"2026-03-24T08:42:32.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854687,1774341752601,-500.0,0.00043835,120,"2026-03-24T08:42:32.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854688,1774341752632,-557.11958339,0.00043835,120,"2026-03-24T08:42:32.632",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854689,1774341752661,-500.0,0.00043835,120,"2026-03-24T08:42:32.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854690,1774341752691,-500.0,0.00043835,120,"2026-03-24T08:42:32.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854691,1774341752720,-500.0,0.00043835,120,"2026-03-24T08:42:32.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854692,1774341752749,-500.0,0.00043835,120,"2026-03-24T08:42:32.749",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854693,1774341752777,-500.0,0.00043835,120,"2026-03-24T08:42:32.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854694,1774341752806,-500.0,0.00043835,120,"2026-03-24T08:42:32.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854695,1774341752836,-500.0,0.00043835,120,"2026-03-24T08:42:32.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854696,1774341752865,-500.0,0.00043835,120,"2026-03-24T08:42:32.865",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854697,1774341752895,-500.0,0.00043835,120,"2026-03-24T08:42:32.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854698,1774341752932,-500.0,0.00043835,120,"2026-03-24T08:42:32.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854699,1774341752963,-500.0,0.00043835,120,"2026-03-24T08:42:32.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854700,1774341752993,-500.0,0.00043835,120,"2026-03-24T08:42:32.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854701,1774341753024,-500.0,0.00043835,120,"2026-03-24T08:42:33.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854702,1774341753054,-500.0,0.00043835,120,"2026-03-24T08:42:33.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854703,1774341753083,-500.0,0.00043835,120,"2026-03-24T08:42:33.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854704,1774341753113,-500.0,0.00043835,120,"2026-03-24T08:42:33.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854705,1774341753143,-500.0,0.00043835,120,"2026-03-24T08:42:33.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854706,1774341753174,-500.0,0.00043835,120,"2026-03-24T08:42:33.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854707,1774341753206,-500.0,0.00043835,120,"2026-03-24T08:42:33.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854708,1774341753242,-500.0,0.00043835,120,"2026-03-24T08:42:33.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854709,1774341753275,-500.0,0.00043835,120,"2026-03-24T08:42:33.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854710,1774341753309,-500.0,0.00043835,120,"2026-03-24T08:42:33.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854711,1774341753340,-500.0,0.00043835,120,"2026-03-24T08:42:33.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854712,1774341753370,-500.0,0.00043835,120,"2026-03-24T08:42:33.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854713,1774341753398,-500.0,0.00043835,120,"2026-03-24T08:42:33.398",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854714,1774341753431,-500.0,0.00043835,120,"2026-03-24T08:42:33.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854715,1774341753464,-500.0,0.00043835,120,"2026-03-24T08:42:33.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854716,1774341753495,-500.0,0.00043835,120,"2026-03-24T08:42:33.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854717,1774341753525,-500.0,0.00043835,120,"2026-03-24T08:42:33.525",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854718,1774341753555,-588.29,0.00043835,120,"2026-03-24T08:42:33.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854719,1774341753584,-500.0,0.00043835,120,"2026-03-24T08:42:33.584",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854720,1774341753613,-500.0,0.00043835,120,"2026-03-24T08:42:33.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854721,1774341753644,-500.0,0.00043835,120,"2026-03-24T08:42:33.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854722,1774341753672,-500.0,0.00043835,120,"2026-03-24T08:42:33.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854723,1774341753702,-500.0,0.00043835,120,"2026-03-24T08:42:33.702",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854724,1774341753732,-500.0,0.00043835,120,"2026-03-24T08:42:33.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854725,1774341753763,-558.38,0.00043835,120,"2026-03-24T08:42:33.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854726,1774341753795,-500.0,0.00043835,120,"2026-03-24T08:42:33.795",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854727,1774341753826,-500.0,0.00043835,120,"2026-03-24T08:42:33.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854728,1774341753861,-500.0,0.00043835,120,"2026-03-24T08:42:33.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854729,1774341753894,-500.0,0.00043835,120,"2026-03-24T08:42:33.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854730,1774341753927,-167.07161155,0.00043835,120,"2026-03-24T08:42:33.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854731,1774341753960,-500.0,0.00043835,120,"2026-03-24T08:42:33.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854732,1774341753993,-500.0,0.00043835,120,"2026-03-24T08:42:33.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854733,1774341754258,-500.0,0.00043835,120,"2026-03-24T08:42:34.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854734,1774341754294,-500.0,0.00043835,120,"2026-03-24T08:42:34.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854735,1774341754331,-500.0,0.00043835,120,"2026-03-24T08:42:34.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854736,1774341754367,-500.0,0.00043835,120,"2026-03-24T08:42:34.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854737,1774341754405,-500.0,0.00043835,120,"2026-03-24T08:42:34.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854738,1774341754442,-500.0,0.00043835,120,"2026-03-24T08:42:34.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854739,1774341754480,-500.0,0.00043835,120,"2026-03-24T08:42:34.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854740,1774341754517,-500.0,0.00043835,120,"2026-03-24T08:42:34.517",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854741,1774341754567,-500.0,0.00043835,120,"2026-03-24T08:42:34.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854742,1774341754609,-500.0,0.00043835,120,"2026-03-24T08:42:34.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854743,1774341754643,-500.0,0.00043835,120,"2026-03-24T08:42:34.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854744,1774341754675,-500.0,0.00043835,120,"2026-03-24T08:42:34.675",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854745,1774341754709,-500.0,0.00043835,120,"2026-03-24T08:42:34.709",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854746,1774341754741,-500.0,0.00043835,120,"2026-03-24T08:42:34.741",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854747,1774341754774,-500.0,0.00043835,120,"2026-03-24T08:42:34.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854748,1774341754809,-500.0,0.00043835,120,"2026-03-24T08:42:34.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854749,1774341754841,-500.0,0.00043835,120,"2026-03-24T08:42:34.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854750,1774341754875,-500.0,0.00043835,120,"2026-03-24T08:42:34.875",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854751,1774341754910,-1666.3,0.00043835,120,"2026-03-24T08:42:34.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854752,1774341754944,-500.0,0.00043835,120,"2026-03-24T08:42:34.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854753,1774341754978,-500.0,0.00043835,120,"2026-03-24T08:42:34.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854754,1774341755018,-1127.89,0.00043835,120,"2026-03-24T08:42:35.018",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854755,1774341755067,-500.0,0.00043835,120,"2026-03-24T08:42:35.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854756,1774341755101,-500.0,0.00043835,120,"2026-03-24T08:42:35.101",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854757,1774341755135,-833.99,0.00043835,120,"2026-03-24T08:42:35.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854758,1774341755170,-500.0,0.00043835,120,"2026-03-24T08:42:35.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854759,1774341755212,-500.0,0.00043835,120,"2026-03-24T08:42:35.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854760,1774341755252,-500.0,0.00043835,120,"2026-03-24T08:42:35.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854761,1774341755293,-707.4,0.00043835,120,"2026-03-24T08:42:35.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854762,1774341755328,-500.0,0.00043835,120,"2026-03-24T08:42:35.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854763,1774341755362,-500.0,0.00043835,120,"2026-03-24T08:42:35.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854764,1774341755394,-500.0,0.00043835,120,"2026-03-24T08:42:35.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854765,1774341755425,-500.0,0.00043835,120,"2026-03-24T08:42:35.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854766,1774341755457,-500.0,0.00043835,120,"2026-03-24T08:42:35.457",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854767,1774341755488,-500.0,0.00043835,120,"2026-03-24T08:42:35.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854768,1774341755519,-500.0,0.00043835,120,"2026-03-24T08:42:35.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854769,1774341755550,-500.0,0.00043835,120,"2026-03-24T08:42:35.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854770,1774341755580,-500.0,0.00043835,120,"2026-03-24T08:42:35.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854771,1774341755614,-5146.05,0.00043835,120,"2026-03-24T08:42:35.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854772,1774341755643,-500.0,0.00043835,120,"2026-03-24T08:42:35.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854773,1774341755672,-753.6,0.00043835,120,"2026-03-24T08:42:35.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854774,1774341755704,-500.0,0.00043835,120,"2026-03-24T08:42:35.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854775,1774341755734,-500.0,0.00043835,120,"2026-03-24T08:42:35.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854776,1774341755771,-500.0,0.00043835,120,"2026-03-24T08:42:35.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854777,1774341755804,-500.0,0.00043835,120,"2026-03-24T08:42:35.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854778,1774341755835,-2320.82,0.00043835,90,"2026-03-24T08:42:35.835",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854779,1774341755865,-500.0,0.00043835,120,"2026-03-24T08:42:35.865",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854780,1774341755895,-500.0,0.00043835,120,"2026-03-24T08:42:35.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854781,1774341755926,-500.0,0.00043835,120,"2026-03-24T08:42:35.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854782,1774341755956,-500.0,0.00043835,120,"2026-03-24T08:42:35.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854783,1774341755986,-500.0,0.00043835,120,"2026-03-24T08:42:35.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854784,1774341756017,-500.0,0.00043835,120,"2026-03-24T08:42:36.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854785,1774341756048,-500.0,0.00043835,120,"2026-03-24T08:42:36.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854786,1774341756079,-989.59,0.00043835,120,"2026-03-24T08:42:36.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854787,1774341756113,-500.0,0.00043835,120,"2026-03-24T08:42:36.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854788,1774341756149,-500.0,0.00043835,120,"2026-03-24T08:42:36.149",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854789,1774341756185,-1667.93,0.00043835,120,"2026-03-24T08:42:36.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854790,1774341756223,-500.0,0.00043835,120,"2026-03-24T08:42:36.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854791,1774341756261,-500.0,0.00043835,120,"2026-03-24T08:42:36.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854792,1774341756294,-500.0,0.00043835,120,"2026-03-24T08:42:36.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854793,1774341756330,-500.0,0.00043835,120,"2026-03-24T08:42:36.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854794,1774341756363,-717.94,0.00043835,120,"2026-03-24T08:42:36.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854795,1774341756397,-500.0,0.00043835,120,"2026-03-24T08:42:36.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854796,1774341756431,-500.0,0.00043835,120,"2026-03-24T08:42:36.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854797,1774341756465,-500.0,0.00043835,120,"2026-03-24T08:42:36.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854798,1774341756500,-972.23,0.00043835,120,"2026-03-24T08:42:36.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854799,1774341756541,-500.0,0.00043835,120,"2026-03-24T08:42:36.541",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854800,1774341756580,-500.0,0.00043835,120,"2026-03-24T08:42:36.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854801,1774341756614,-500.0,0.00043835,120,"2026-03-24T08:42:36.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854802,1774341756652,-500.0,0.00043835,120,"2026-03-24T08:42:36.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854803,1774341756691,-500.0,0.00043835,120,"2026-03-24T08:42:36.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854804,1774341756730,-500.0,0.00043835,120,"2026-03-24T08:42:36.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854805,1774341756765,-500.0,0.00043835,120,"2026-03-24T08:42:36.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854806,1774341756799,-834.18,0.00043835,120,"2026-03-24T08:42:36.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854807,1774341756834,-500.0,0.00043835,120,"2026-03-24T08:42:36.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854808,1774341756868,-500.0,0.00043835,120,"2026-03-24T08:42:36.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854809,1774341756901,-788.64,0.00043835,120,"2026-03-24T08:42:36.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854810,1774341756934,-1464.26,0.00043835,120,"2026-03-24T08:42:36.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854811,1774341756968,-500.0,0.00043835,120,"2026-03-24T08:42:36.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854812,1774341757006,-1333.70952152,0.00043835,120,"2026-03-24T08:42:37.006",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854813,1774341757043,-500.0,0.00043835,120,"2026-03-24T08:42:37.043",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854814,1774341757081,-500.0,0.00043835,120,"2026-03-24T08:42:37.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854815,1774341757115,-500.0,0.00043835,120,"2026-03-24T08:42:37.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854816,1774341757151,-500.0,0.00043835,120,"2026-03-24T08:42:37.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854817,1774341757184,-500.0,0.00043835,120,"2026-03-24T08:42:37.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854818,1774341757222,-500.0,0.00043835,120,"2026-03-24T08:42:37.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854819,1774341757257,-500.0,0.00043835,120,"2026-03-24T08:42:37.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854820,1774341757290,-1066.66,0.00043835,120,"2026-03-24T08:42:37.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854821,1774341757322,-229.06494291,0.00043835,120,"2026-03-24T08:42:37.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854822,1774341757354,-667.09,0.00043835,120,"2026-03-24T08:42:37.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854823,1774341757386,-500.0,0.00043835,120,"2026-03-24T08:42:37.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854824,1774341757417,-500.0,0.00043835,30,"2026-03-24T08:42:37.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854825,1774341757449,-500.0,0.00043835,120,"2026-03-24T08:42:37.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854826,1774341757481,-500.0,0.00043835,120,"2026-03-24T08:42:37.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854827,1774341757515,-500.0,0.00043835,120,"2026-03-24T08:42:37.515",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854828,1774341757551,-500.0,0.00043835,120,"2026-03-24T08:42:37.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854829,1774341757813,-500.0,0.00043835,120,"2026-03-24T08:42:37.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854830,1774341757843,-500.0,0.00043835,120,"2026-03-24T08:42:37.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854831,1774341757876,-500.0,0.00043835,120,"2026-03-24T08:42:37.876",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854832,1774341757910,-500.0,0.00043835,120,"2026-03-24T08:42:37.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854833,1774341757945,-500.0,0.00043835,120,"2026-03-24T08:42:37.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854834,1774341757982,-500.0,0.00043835,120,"2026-03-24T08:42:37.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854835,1774341758016,-500.0,0.00043835,120,"2026-03-24T08:42:38.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854836,1774341758053,-500.0,0.00043835,120,"2026-03-24T08:42:38.053",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854837,1774341758085,-500.0,0.00043835,120,"2026-03-24T08:42:38.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854838,1774341758117,-500.0,0.00043835,120,"2026-03-24T08:42:38.117",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854839,1774341758150,-500.0,0.00043835,120,"2026-03-24T08:42:38.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854840,1774341758184,-500.0,0.00043835,120,"2026-03-24T08:42:38.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854841,1774341758220,-500.0,0.00043835,120,"2026-03-24T08:42:38.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854842,1774341758259,-500.0,0.00043835,120,"2026-03-24T08:42:38.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854843,1774341758292,-3026.5,0.00043835,120,"2026-03-24T08:42:38.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854844,1774341758326,-500.0,0.00043835,120,"2026-03-24T08:42:38.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854845,1774341758358,-500.0,0.00043835,120,"2026-03-24T08:42:38.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854846,1774341758390,-500.0,0.00043835,120,"2026-03-24T08:42:38.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854847,1774341758423,-500.0,0.00043835,120,"2026-03-24T08:42:38.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854848,1774341758455,-500.0,0.00043835,120,"2026-03-24T08:42:38.455",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854849,1774341758488,-500.0,0.00043835,120,"2026-03-24T08:42:38.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854850,1774341758521,-500.0,0.00043835,30,"2026-03-24T08:42:38.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854851,1774341758556,-500.0,0.00043835,120,"2026-03-24T08:42:38.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854852,1774341758589,-560.83,0.00043835,60,"2026-03-24T08:42:38.589",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854853,1774341758622,-500.0,0.00043835,120,"2026-03-24T08:42:38.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854854,1774341758657,-500.0,0.00043835,120,"2026-03-24T08:42:38.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854855,1774341758689,-500.0,0.00043835,120,"2026-03-24T08:42:38.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854856,1774341758723,-500.0,0.00043835,120,"2026-03-24T08:42:38.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854857,1774341758758,-698.76,0.00043835,120,"2026-03-24T08:42:38.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854858,1774341758793,-500.0,0.00043835,120,"2026-03-24T08:42:38.793",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854859,1774341758830,-500.0,0.00043835,120,"2026-03-24T08:42:38.830",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854860,1774341758867,-500.0,0.00043835,120,"2026-03-24T08:42:38.867",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854861,1774341758909,-500.0,0.00043835,120,"2026-03-24T08:42:38.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854862,1774341758960,-500.0,0.00043835,120,"2026-03-24T08:42:38.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854863,1774341759009,-500.0,0.00043835,120,"2026-03-24T08:42:39.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854864,1774341759049,-500.0,0.00043835,120,"2026-03-24T08:42:39.049",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854865,1774341759087,-500.0,0.00043835,120,"2026-03-24T08:42:39.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854866,1774341759125,-517.25,0.00043835,120,"2026-03-24T08:42:39.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854867,1774341759162,-500.0,0.00043835,120,"2026-03-24T08:42:39.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854868,1774341759196,-572.60765089,0.00043835,120,"2026-03-24T08:42:39.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854869,1774341759236,-500.0,0.00043835,120,"2026-03-24T08:42:39.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854870,1774341759269,-500.0,0.00043835,120,"2026-03-24T08:42:39.269",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854871,1774341759303,-500.0,0.00043835,120,"2026-03-24T08:42:39.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854872,1774341759337,-500.0,0.00043835,120,"2026-03-24T08:42:39.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854873,1774341759370,-500.0,0.00043835,120,"2026-03-24T08:42:39.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854874,1774341759401,-500.0,0.00043835,120,"2026-03-24T08:42:39.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854875,1774341759433,-500.0,0.00043835,120,"2026-03-24T08:42:39.433",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854876,1774341759465,-500.0,0.00043835,120,"2026-03-24T08:42:39.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854877,1774341759499,-500.0,0.00043835,120,"2026-03-24T08:42:39.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854878,1774341759532,-500.0,0.00043835,120,"2026-03-24T08:42:39.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854879,1774341759569,-500.0,0.00043835,120,"2026-03-24T08:42:39.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854880,1774341759602,-500.0,0.00043835,120,"2026-03-24T08:42:39.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854881,1774341759633,-521.77443491,0.00043835,120,"2026-03-24T08:42:39.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854882,1774341759666,-500.0,0.00043835,120,"2026-03-24T08:42:39.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854883,1774341759699,-500.0,0.00043835,120,"2026-03-24T08:42:39.699",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854884,1774341759733,-500.0,0.00043835,120,"2026-03-24T08:42:39.733",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854885,1774341759767,-471.41155423,0.00043835,120,"2026-03-24T08:42:39.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854886,1774341759801,-1068.58,0.00043835,120,"2026-03-24T08:42:39.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854887,1774341759834,-1383.25,0.00043835,120,"2026-03-24T08:42:39.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854888,1774341759867,-500.0,0.00043835,120,"2026-03-24T08:42:39.867",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854889,1774341759902,-500.0,0.00043835,120,"2026-03-24T08:42:39.902",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854890,1774341759938,-500.0,0.00043835,120,"2026-03-24T08:42:39.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854891,1774341759974,-500.0,0.00043835,120,"2026-03-24T08:42:39.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854892,1774341760008,-500.0,0.00043835,120,"2026-03-24T08:42:40.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854893,1774341760047,-3690.16,0.00043835,120,"2026-03-24T08:42:40.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854894,1774341760081,-500.0,0.00043835,120,"2026-03-24T08:42:40.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854895,1774341760116,-500.0,0.00043835,120,"2026-03-24T08:42:40.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854896,1774341760148,-500.0,0.00043835,120,"2026-03-24T08:42:40.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854897,1774341760181,-500.0,0.00043835,120,"2026-03-24T08:42:40.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854898,1774341760216,-500.0,0.00043835,120,"2026-03-24T08:42:40.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854899,1774341760250,-500.0,0.00043835,120,"2026-03-24T08:42:40.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854900,1774341760287,-500.0,0.00043835,120,"2026-03-24T08:42:40.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854901,1774341760322,-500.0,0.00043835,120,"2026-03-24T08:42:40.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854902,1774341760355,-500.0,0.00043835,120,"2026-03-24T08:42:40.355",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854903,1774341760388,-500.0,0.00043835,120,"2026-03-24T08:42:40.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854904,1774341760422,-500.0,0.00043835,120,"2026-03-24T08:42:40.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854905,1774341760456,-500.0,0.00043835,120,"2026-03-24T08:42:40.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854906,1774341760492,-500.0,0.00043835,120,"2026-03-24T08:42:40.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854907,1774341760526,-500.0,0.00043835,120,"2026-03-24T08:42:40.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854908,1774341760557,-500.0,0.00043835,120,"2026-03-24T08:42:40.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854909,1774341760589,-500.0,0.00043835,120,"2026-03-24T08:42:40.589",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854910,1774341760621,-500.0,0.00043835,120,"2026-03-24T08:42:40.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854911,1774341760652,-200.0,0.00043835,120,"2026-03-24T08:42:40.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854912,1774341760682,-621.3,0.00043835,120,"2026-03-24T08:42:40.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854913,1774341760712,-500.0,0.00043835,120,"2026-03-24T08:42:40.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854914,1774341760742,-500.0,0.00043835,120,"2026-03-24T08:42:40.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854915,1774341760774,-500.0,0.00043835,120,"2026-03-24T08:42:40.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854916,1774341760807,-500.0,0.00043835,120,"2026-03-24T08:42:40.807",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854917,1774341760838,-500.0,0.00043835,120,"2026-03-24T08:42:40.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854918,1774341760872,-2126.72,0.00043835,120,"2026-03-24T08:42:40.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854919,1774341760903,-500.0,0.00043835,120,"2026-03-24T08:42:40.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854920,1774341760934,-500.0,0.00043835,120,"2026-03-24T08:42:40.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854921,1774341760966,-500.0,0.00043835,120,"2026-03-24T08:42:40.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854922,1774341760998,-500.0,0.00043835,120,"2026-03-24T08:42:40.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854923,1774341761031,-500.0,0.00043835,120,"2026-03-24T08:42:41.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854924,1774341761292,-500.0,0.00043835,120,"2026-03-24T08:42:41.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854925,1774341761328,-500.0,0.00043835,120,"2026-03-24T08:42:41.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854926,1774341761363,-500.0,0.00043835,120,"2026-03-24T08:42:41.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854927,1774341761395,-500.0,0.00043835,120,"2026-03-24T08:42:41.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854928,1774341761427,-500.0,0.00043835,120,"2026-03-24T08:42:41.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854929,1774341761460,-500.0,0.00043835,120,"2026-03-24T08:42:41.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854930,1774341761490,-500.0,0.00043835,120,"2026-03-24T08:42:41.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854931,1774341761519,-694.45,0.00043835,120,"2026-03-24T08:42:41.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854932,1774341761550,-500.0,0.00043835,120,"2026-03-24T08:42:41.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854933,1774341761581,-500.0,0.00043835,120,"2026-03-24T08:42:41.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854934,1774341761611,-500.0,0.00043835,120,"2026-03-24T08:42:41.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854935,1774341761643,-500.0,0.00043835,120,"2026-03-24T08:42:41.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854936,1774341761673,-500.0,0.00043835,120,"2026-03-24T08:42:41.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854937,1774341761703,-500.0,0.00043835,120,"2026-03-24T08:42:41.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854938,1774341761732,-481.24771261,0.00043835,120,"2026-03-24T08:42:41.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854939,1774341761762,-500.0,0.00043835,120,"2026-03-24T08:42:41.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854940,1774341761792,-500.0,0.00043835,120,"2026-03-24T08:42:41.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854941,1774341761822,-500.0,0.00043835,120,"2026-03-24T08:42:41.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854942,1774341761852,-500.0,0.00043835,120,"2026-03-24T08:42:41.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854943,1774341761882,-500.0,0.00043835,120,"2026-03-24T08:42:41.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854944,1774341761915,-500.0,0.00043835,120,"2026-03-24T08:42:41.915",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854945,1774341761947,-500.0,0.00043835,120,"2026-03-24T08:42:41.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854946,1774341761980,-500.0,0.00043835,120,"2026-03-24T08:42:41.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854947,1774341762014,-500.0,0.00043835,120,"2026-03-24T08:42:42.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854948,1774341762046,-1870.96,0.00043835,60,"2026-03-24T08:42:42.046",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854949,1774341762077,-500.0,0.00043835,120,"2026-03-24T08:42:42.077",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854950,1774341762123,-500.0,0.00043835,120,"2026-03-24T08:42:42.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854951,1774341762157,-500.0,0.00043835,120,"2026-03-24T08:42:42.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854952,1774341762194,-500.0,0.00043835,120,"2026-03-24T08:42:42.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854953,1774341762229,-500.0,0.00043835,120,"2026-03-24T08:42:42.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854954,1774341762264,-500.0,0.00043835,120,"2026-03-24T08:42:42.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854955,1774341762300,-500.0,0.00043835,120,"2026-03-24T08:42:42.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854956,1774341762336,-500.0,0.00043835,120,"2026-03-24T08:42:42.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854957,1774341762370,-500.0,0.00043835,30,"2026-03-24T08:42:42.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854958,1774341762404,-500.0,0.00043835,120,"2026-03-24T08:42:42.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854959,1774341762437,-500.0,0.00043835,120,"2026-03-24T08:42:42.437",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854960,1774341762471,-500.0,0.00043835,120,"2026-03-24T08:42:42.471",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854961,1774341762507,-500.0,0.00043835,120,"2026-03-24T08:42:42.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854962,1774341762543,-500.0,0.00043835,120,"2026-03-24T08:42:42.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854963,1774341762580,-1036.53,0.00043835,120,"2026-03-24T08:42:42.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854964,1774341762615,-500.0,0.00043835,120,"2026-03-24T08:42:42.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854965,1774341762647,-157.645706,0.00043835,120,"2026-03-24T08:42:42.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854966,1774341762680,-500.0,0.00043835,120,"2026-03-24T08:42:42.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854967,1774341762711,-500.0,0.00043835,120,"2026-03-24T08:42:42.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854968,1774341762743,-156.5216645,0.00043835,120,"2026-03-24T08:42:42.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854969,1774341762775,-500.0,0.00043835,120,"2026-03-24T08:42:42.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854970,1774341762806,-500.0,0.00043835,120,"2026-03-24T08:42:42.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854971,1774341762837,-500.0,0.00043835,120,"2026-03-24T08:42:42.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854972,1774341762872,-1542.37,0.00043835,120,"2026-03-24T08:42:42.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854973,1774341762904,-500.0,0.00043835,120,"2026-03-24T08:42:42.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854974,1774341762937,-500.0,0.00043835,120,"2026-03-24T08:42:42.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854975,1774341762970,-500.0,0.00043835,120,"2026-03-24T08:42:42.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854976,1774341763003,-500.0,0.00043835,120,"2026-03-24T08:42:43.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854977,1774341763035,-1094.1,0.00043835,120,"2026-03-24T08:42:43.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854978,1774341763070,-500.0,0.00043835,120,"2026-03-24T08:42:43.070",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854979,1774341763104,-500.0,0.00043835,120,"2026-03-24T08:42:43.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854980,1774341763135,-500.0,0.00043835,120,"2026-03-24T08:42:43.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854981,1774341763167,-522.71,0.00043835,120,"2026-03-24T08:42:43.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854982,1774341763200,-500.0,0.00043835,120,"2026-03-24T08:42:43.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854983,1774341763235,-500.0,0.00043835,120,"2026-03-24T08:42:43.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854984,1774341763268,-500.0,0.00043835,120,"2026-03-24T08:42:43.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854985,1774341763303,-500.0,0.00043835,120,"2026-03-24T08:42:43.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854986,1774341763337,-500.0,0.00043835,120,"2026-03-24T08:42:43.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854987,1774341763370,-500.0,0.00043835,120,"2026-03-24T08:42:43.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854988,1774341763404,-500.0,0.00043835,120,"2026-03-24T08:42:43.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854989,1774341763435,-500.0,0.00043835,120,"2026-03-24T08:42:43.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854990,1774341763466,-500.0,0.00043835,120,"2026-03-24T08:42:43.466",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854991,1774341763497,-500.0,0.00043835,120,"2026-03-24T08:42:43.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854992,1774341763529,-500.0,0.00043835,120,"2026-03-24T08:42:43.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854993,1774341763560,-500.0,0.00043835,120,"2026-03-24T08:42:43.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854994,1774341763592,-500.0,0.00043835,120,"2026-03-24T08:42:43.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854995,1774341763622,-1251.5,0.00043835,120,"2026-03-24T08:42:43.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854996,1774341763652,-721.01,0.00043835,120,"2026-03-24T08:42:43.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854997,1774341763683,-500.0,0.00043835,120,"2026-03-24T08:42:43.683",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854998,1774341763714,-500.0,0.00043835,120,"2026-03-24T08:42:43.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408854999,1774341763744,-500.0,0.00043835,120,"2026-03-24T08:42:43.744",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855000,1774341763777,-500.0,0.00043835,120,"2026-03-24T08:42:43.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855001,1774341763810,-872.26,0.00043835,120,"2026-03-24T08:42:43.810",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855002,1774341763841,-500.0,0.00043835,120,"2026-03-24T08:42:43.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855003,1774341763873,-500.0,0.00043835,120,"2026-03-24T08:42:43.873",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855004,1774341763904,-500.0,0.00043835,120,"2026-03-24T08:42:43.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855005,1774341763935,-500.0,0.00043835,120,"2026-03-24T08:42:43.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855006,1774341763968,-500.0,0.00043835,120,"2026-03-24T08:42:43.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855007,1774341764019,-500.0,0.00043835,120,"2026-03-24T08:42:44.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855008,1774341764054,-1166.7,0.00043835,120,"2026-03-24T08:42:44.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855009,1774341764093,-500.0,0.00043835,120,"2026-03-24T08:42:44.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855010,1774341764128,-500.0,0.00043835,120,"2026-03-24T08:42:44.128",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855011,1774341764168,-500.0,0.00043835,120,"2026-03-24T08:42:44.168",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855012,1774341764207,-503.52,0.00043835,120,"2026-03-24T08:42:44.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855013,1774341764252,-500.0,0.00043835,120,"2026-03-24T08:42:44.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855014,1774341764293,-500.0,0.00043835,120,"2026-03-24T08:42:44.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855015,1774341764331,-500.0,0.00043835,120,"2026-03-24T08:42:44.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855016,1774341764366,-571.9,0.00043835,120,"2026-03-24T08:42:44.366",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855017,1774341764404,-360.31821667,0.00043835,120,"2026-03-24T08:42:44.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855018,1774341764443,-500.0,0.00043835,120,"2026-03-24T08:42:44.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855019,1774341764483,-500.0,0.00043835,120,"2026-03-24T08:42:44.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855020,1774341764745,-500.0,0.00043835,120,"2026-03-24T08:42:44.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855021,1774341764781,-500.0,0.00043835,120,"2026-03-24T08:42:44.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855022,1774341764815,-500.0,0.00043835,120,"2026-03-24T08:42:44.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855023,1774341764851,-500.0,0.00043835,120,"2026-03-24T08:42:44.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855024,1774341764884,-4633.59,0.00043835,120,"2026-03-24T08:42:44.884",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855025,1774341764920,-500.0,0.00043835,60,"2026-03-24T08:42:44.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855026,1774341764957,-500.0,0.00043835,120,"2026-03-24T08:42:44.957",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855027,1774341765013,-500.0,0.00043835,120,"2026-03-24T08:42:45.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855028,1774341765047,-500.0,0.00043835,120,"2026-03-24T08:42:45.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855029,1774341765081,-500.0,0.00043835,120,"2026-03-24T08:42:45.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855030,1774341765113,-500.0,0.00043835,120,"2026-03-24T08:42:45.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855031,1774341765146,-1436.52,0.00043835,120,"2026-03-24T08:42:45.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855032,1774341765186,-500.0,0.00043835,120,"2026-03-24T08:42:45.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855033,1774341765223,-500.0,0.00043835,120,"2026-03-24T08:42:45.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855034,1774341765258,-500.0,0.00043835,120,"2026-03-24T08:42:45.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855035,1774341765290,-176.61960845,0.000439,120,"2026-03-24T08:42:45.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855036,1774341765321,-162.47977894,0.000439,120,"2026-03-24T08:42:45.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855037,1774341765351,-11988.31,0.00044,120,"2026-03-24T08:42:45.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855038,1774341765382,-21460.74,0.00044,120,"2026-03-24T08:42:45.382",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855039,1774341765412,-979.16666667,0.00044,30,"2026-03-24T08:42:45.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855040,1774341765442,-2769.67,0.00044,120,"2026-03-24T08:42:45.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855041,1774341765476,-251.53175163,0.00044073,96,"2026-03-24T08:42:45.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855042,1774341765508,-911.817249,0.00044108,60,"2026-03-24T08:42:45.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855043,1774341765539,-500.0,0.00044109,120,"2026-03-24T08:42:45.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855044,1774341765570,-766.31,0.00044109,120,"2026-03-24T08:42:45.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855045,1774341765601,-500.0,0.00044109,120,"2026-03-24T08:42:45.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855046,1774341765631,-500.0,0.00044109,120,"2026-03-24T08:42:45.631",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855047,1774341765661,-600.58,0.00044109,120,"2026-03-24T08:42:45.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855048,1774341765693,-500.0,0.00044109,120,"2026-03-24T08:42:45.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855049,1774341765723,-500.0,0.00044109,120,"2026-03-24T08:42:45.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855050,1774341765754,-500.0,0.00044109,120,"2026-03-24T08:42:45.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855051,1774341765784,-500.0,0.00044109,120,"2026-03-24T08:42:45.784",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855052,1774341765815,-500.0,0.00044109,120,"2026-03-24T08:42:45.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855053,1774341765845,-561.45,0.00044109,120,"2026-03-24T08:42:45.845",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855054,1774341765874,-500.0,0.00044109,120,"2026-03-24T08:42:45.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855055,1774341765905,-500.0,0.00044109,120,"2026-03-24T08:42:45.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855056,1774341765935,-573.11132775,0.00044109,120,"2026-03-24T08:42:45.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855057,1774341765967,-638.67465741,0.00044109,120,"2026-03-24T08:42:45.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855058,1774341765998,-500.0,0.00044109,120,"2026-03-24T08:42:45.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855059,1774341766029,-1032.07,0.00044109,120,"2026-03-24T08:42:46.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855060,1774341766061,-500.0,0.00044109,120,"2026-03-24T08:42:46.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855061,1774341766091,-500.0,0.00044109,120,"2026-03-24T08:42:46.091",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855062,1774341766122,-500.0,0.00044109,120,"2026-03-24T08:42:46.122",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855063,1774341766154,-500.0,0.00044109,120,"2026-03-24T08:42:46.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855064,1774341766185,-500.0,0.00044109,120,"2026-03-24T08:42:46.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855065,1774341766220,-500.0,0.00044109,120,"2026-03-24T08:42:46.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855066,1774341766251,-500.0,0.00044109,120,"2026-03-24T08:42:46.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855067,1774341766283,-806.09,0.00044109,120,"2026-03-24T08:42:46.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855068,1774341766319,-968.7,0.00044109,120,"2026-03-24T08:42:46.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855069,1774341766353,-302.22703925,0.00044109,120,"2026-03-24T08:42:46.353",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855070,1774341766385,-476.8873058,0.00044109,120,"2026-03-24T08:42:46.385",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855071,1774341766417,-500.0,0.00044109,120,"2026-03-24T08:42:46.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855072,1774341766449,-500.0,0.00044109,120,"2026-03-24T08:42:46.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855073,1774341766480,-500.0,0.00044109,120,"2026-03-24T08:42:46.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855074,1774341766510,-500.0,0.00044109,120,"2026-03-24T08:42:46.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855075,1774341766542,-500.0,0.00044109,120,"2026-03-24T08:42:46.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855076,1774341766573,-500.0,0.00044109,120,"2026-03-24T08:42:46.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855077,1774341766605,-500.0,0.00044109,120,"2026-03-24T08:42:46.605",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855078,1774341766636,-777.88,0.00044109,120,"2026-03-24T08:42:46.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855079,1774341766666,-500.0,0.00044109,120,"2026-03-24T08:42:46.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855080,1774341766696,-500.0,0.00044109,120,"2026-03-24T08:42:46.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855081,1774341766726,-500.0,0.00044109,120,"2026-03-24T08:42:46.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855082,1774341766758,-500.0,0.00044109,120,"2026-03-24T08:42:46.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855083,1774341766788,-784.79,0.00044109,120,"2026-03-24T08:42:46.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855084,1774341766820,-499.0922106,0.00044109,120,"2026-03-24T08:42:46.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855085,1774341766850,-500.0,0.00044109,120,"2026-03-24T08:42:46.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855086,1774341766880,-500.0,0.00044109,120,"2026-03-24T08:42:46.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855087,1774341766912,-500.0,0.00044109,120,"2026-03-24T08:42:46.912",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855088,1774341766943,-500.0,0.00044109,120,"2026-03-24T08:42:46.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855089,1774341766974,-500.0,0.00044109,120,"2026-03-24T08:42:46.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855090,1774341767006,-500.0,0.00044109,120,"2026-03-24T08:42:47.006",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855091,1774341767038,-500.0,0.00044109,120,"2026-03-24T08:42:47.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855092,1774341767073,-500.0,0.00044109,120,"2026-03-24T08:42:47.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855093,1774341767109,-500.0,0.00044109,120,"2026-03-24T08:42:47.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855094,1774341767142,-500.0,0.00044109,120,"2026-03-24T08:42:47.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855095,1774341767174,-1373.12,0.00044109,120,"2026-03-24T08:42:47.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855096,1774341767207,-500.0,0.00044109,120,"2026-03-24T08:42:47.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855097,1774341767245,-500.0,0.00044109,120,"2026-03-24T08:42:47.245",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855098,1774341767279,-500.0,0.00044109,120,"2026-03-24T08:42:47.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855099,1774341767312,-250.47562848,0.00044109,120,"2026-03-24T08:42:47.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855100,1774341767344,-500.0,0.00044109,120,"2026-03-24T08:42:47.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855101,1774341767375,-350.58482793,0.00044109,120,"2026-03-24T08:42:47.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855102,1774341767407,-500.0,0.00044109,120,"2026-03-24T08:42:47.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855103,1774341767437,-500.0,0.00044109,120,"2026-03-24T08:42:47.437",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855104,1774341767469,-500.0,0.00044109,120,"2026-03-24T08:42:47.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855105,1774341767501,-500.0,0.00044109,120,"2026-03-24T08:42:47.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855106,1774341767532,-500.0,0.00044109,120,"2026-03-24T08:42:47.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855107,1774341767563,-500.0,0.00044109,120,"2026-03-24T08:42:47.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855108,1774341767593,-500.0,0.00044109,120,"2026-03-24T08:42:47.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855109,1774341767624,-500.0,0.00044109,120,"2026-03-24T08:42:47.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855110,1774341767654,-500.0,0.00044109,120,"2026-03-24T08:42:47.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855111,1774341767684,-2682.47,0.00044109,120,"2026-03-24T08:42:47.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855112,1774341767715,-500.0,0.00044109,120,"2026-03-24T08:42:47.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855113,1774341767745,-1490.64,0.00044109,120,"2026-03-24T08:42:47.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855114,1774341767777,-500.0,0.00044109,120,"2026-03-24T08:42:47.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855115,1774341768028,-585.16,0.00044109,120,"2026-03-24T08:42:48.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855116,1774341768062,-500.0,0.00044109,120,"2026-03-24T08:42:48.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855117,1774341768094,-638.02,0.00044109,120,"2026-03-24T08:42:48.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855118,1774341768126,-500.0,0.00044109,120,"2026-03-24T08:42:48.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855119,1774341768157,-500.0,0.00044109,120,"2026-03-24T08:42:48.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855120,1774341768189,-500.0,0.00044109,30,"2026-03-24T08:42:48.189",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855121,1774341768223,-500.0,0.00044109,120,"2026-03-24T08:42:48.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855122,1774341768258,-500.0,0.00044109,120,"2026-03-24T08:42:48.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855123,1774341768291,-500.0,0.00044109,120,"2026-03-24T08:42:48.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855124,1774341768326,-500.0,0.00044109,120,"2026-03-24T08:42:48.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855125,1774341768358,-500.0,0.00044109,120,"2026-03-24T08:42:48.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855126,1774341768390,-500.0,0.00044109,120,"2026-03-24T08:42:48.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855127,1774341768422,-500.0,0.00044109,120,"2026-03-24T08:42:48.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855128,1774341768454,-500.0,0.00044109,120,"2026-03-24T08:42:48.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855129,1774341768486,-532.6,0.00044109,120,"2026-03-24T08:42:48.486",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855130,1774341768518,-500.0,0.00044109,120,"2026-03-24T08:42:48.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855131,1774341768550,-500.0,0.00044109,120,"2026-03-24T08:42:48.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855132,1774341768582,-500.0,0.00044109,120,"2026-03-24T08:42:48.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855133,1774341768613,-500.0,0.00044109,120,"2026-03-24T08:42:48.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855134,1774341768644,-500.0,0.00044109,120,"2026-03-24T08:42:48.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855135,1774341768674,-500.0,0.00044109,120,"2026-03-24T08:42:48.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855136,1774341768705,-500.0,0.00044109,120,"2026-03-24T08:42:48.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855137,1774341768736,-500.0,0.00044109,60,"2026-03-24T08:42:48.736",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855138,1774341768766,-500.0,0.00044109,120,"2026-03-24T08:42:48.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855139,1774341768798,-500.0,0.00044109,120,"2026-03-24T08:42:48.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855140,1774341768831,-500.0,0.00044109,120,"2026-03-24T08:42:48.831",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855141,1774341768863,-500.0,0.00044109,120,"2026-03-24T08:42:48.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855142,1774341768894,-500.0,0.00044109,120,"2026-03-24T08:42:48.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855143,1774341768928,-842.73,0.00044109,120,"2026-03-24T08:42:48.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855144,1774341768960,-596.08,0.00044109,120,"2026-03-24T08:42:48.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855145,1774341768993,-500.0,0.00044109,120,"2026-03-24T08:42:48.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855146,1774341769024,-500.0,0.00044109,120,"2026-03-24T08:42:49.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855147,1774341769060,-500.0,0.00044109,120,"2026-03-24T08:42:49.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855148,1774341769092,-500.0,0.00044109,120,"2026-03-24T08:42:49.092",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855149,1774341769124,-500.0,0.00044109,120,"2026-03-24T08:42:49.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855150,1774341769157,-500.0,0.00044109,120,"2026-03-24T08:42:49.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855151,1774341769190,-617.08767828,0.00044109,120,"2026-03-24T08:42:49.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855152,1774341769224,-500.0,0.00044109,120,"2026-03-24T08:42:49.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855153,1774341769262,-500.0,0.00044109,120,"2026-03-24T08:42:49.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855154,1774341769303,-500.0,0.00044109,120,"2026-03-24T08:42:49.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855155,1774341769337,-492.7302844,0.00044109,120,"2026-03-24T08:42:49.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855156,1774341769370,-500.0,0.00044109,120,"2026-03-24T08:42:49.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855157,1774341769403,-500.0,0.00044109,120,"2026-03-24T08:42:49.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855158,1774341769435,-500.0,0.00044109,120,"2026-03-24T08:42:49.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855159,1774341769467,-500.0,0.00044109,120,"2026-03-24T08:42:49.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855160,1774341769499,-500.0,0.00044109,120,"2026-03-24T08:42:49.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855161,1774341769531,-500.0,0.00044109,120,"2026-03-24T08:42:49.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855162,1774341769564,-263.1869194,0.00044109,120,"2026-03-24T08:42:49.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855163,1774341769595,-477.59203781,0.00044109,120,"2026-03-24T08:42:49.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855164,1774341769626,-500.0,0.00044109,120,"2026-03-24T08:42:49.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855165,1774341769656,-500.0,0.00044109,120,"2026-03-24T08:42:49.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855166,1774341769687,-500.0,0.00044109,120,"2026-03-24T08:42:49.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855167,1774341769717,-500.0,0.00044109,30,"2026-03-24T08:42:49.717",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855168,1774341769748,-500.0,0.00044109,120,"2026-03-24T08:42:49.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855169,1774341769777,-500.0,0.00044109,120,"2026-03-24T08:42:49.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855170,1774341769808,-500.0,0.00044109,120,"2026-03-24T08:42:49.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855171,1774341769840,-500.0,0.00044109,120,"2026-03-24T08:42:49.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855172,1774341769872,-796.12,0.00044109,120,"2026-03-24T08:42:49.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855173,1774341769904,-500.0,0.00044109,120,"2026-03-24T08:42:49.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855174,1774341769938,-500.0,0.00044109,120,"2026-03-24T08:42:49.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855175,1774341769971,-500.0,0.00044109,120,"2026-03-24T08:42:49.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855176,1774341770004,-500.0,0.00044109,120,"2026-03-24T08:42:50.004",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855177,1774341770035,-500.0,0.00044109,120,"2026-03-24T08:42:50.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855178,1774341770066,-500.0,0.00044109,120,"2026-03-24T08:42:50.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855179,1774341770098,-500.0,0.00044109,120,"2026-03-24T08:42:50.098",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855180,1774341770131,-500.0,0.00044109,120,"2026-03-24T08:42:50.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855181,1774341770163,-500.0,0.00044109,30,"2026-03-24T08:42:50.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855182,1774341770198,-500.0,0.00044109,120,"2026-03-24T08:42:50.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855183,1774341770231,-500.0,0.00044109,120,"2026-03-24T08:42:50.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855184,1774341770265,-500.0,0.00044109,120,"2026-03-24T08:42:50.265",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855185,1774341770298,-500.0,0.00044109,120,"2026-03-24T08:42:50.298",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855186,1774341770332,-500.0,0.00044109,120,"2026-03-24T08:42:50.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855187,1774341770361,-500.0,0.00044109,120,"2026-03-24T08:42:50.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855188,1774341770393,-518.09,0.00044109,120,"2026-03-24T08:42:50.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855189,1774341770425,-616.8,0.00044109,120,"2026-03-24T08:42:50.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855190,1774341770456,-500.0,0.00044109,120,"2026-03-24T08:42:50.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855191,1774341770487,-862.31,0.00044109,120,"2026-03-24T08:42:50.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855192,1774341770518,-500.0,0.00044109,120,"2026-03-24T08:42:50.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855193,1774341770548,-500.0,0.00044109,120,"2026-03-24T08:42:50.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855194,1774341770579,-500.0,0.00044109,120,"2026-03-24T08:42:50.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855195,1774341770610,-500.0,0.00044109,120,"2026-03-24T08:42:50.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855196,1774341770641,-500.0,0.00044109,120,"2026-03-24T08:42:50.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855197,1774341770671,-500.0,0.00044109,120,"2026-03-24T08:42:50.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855198,1774341770701,-500.0,0.00044109,120,"2026-03-24T08:42:50.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855199,1774341770730,-500.0,0.00044109,120,"2026-03-24T08:42:50.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855200,1774341770763,-500.0,0.00044109,120,"2026-03-24T08:42:50.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855201,1774341770795,-500.0,0.00044109,60,"2026-03-24T08:42:50.795",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855202,1774341770828,-211.12634101,0.00044109,120,"2026-03-24T08:42:50.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855203,1774341770859,-500.0,0.00044109,120,"2026-03-24T08:42:50.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855204,1774341770890,-500.0,0.00044109,120,"2026-03-24T08:42:50.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855205,1774341770920,-500.0,0.00044109,120,"2026-03-24T08:42:50.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855206,1774341770951,-500.0,0.00044109,120,"2026-03-24T08:42:50.951",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855207,1774341770983,-500.0,0.00044109,120,"2026-03-24T08:42:50.983",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855208,1774341771015,-500.0,0.00044109,120,"2026-03-24T08:42:51.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855209,1774341771047,-517.39,0.00044109,120,"2026-03-24T08:42:51.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855210,1774341771314,-537.23,0.00044109,120,"2026-03-24T08:42:51.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855211,1774341771348,-500.0,0.00044109,120,"2026-03-24T08:42:51.348",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855212,1774341771380,-500.0,0.00044109,30,"2026-03-24T08:42:51.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855213,1774341771412,-500.0,0.00044109,120,"2026-03-24T08:42:51.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855214,1774341771445,-1950.98,0.00044109,120,"2026-03-24T08:42:51.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855215,1774341771476,-500.0,0.00044109,120,"2026-03-24T08:42:51.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855216,1774341771523,-828.22,0.00044109,120,"2026-03-24T08:42:51.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855217,1774341771560,-500.0,0.00044109,120,"2026-03-24T08:42:51.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855218,1774341771595,-595.8,0.00044109,120,"2026-03-24T08:42:51.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855219,1774341771630,-500.0,0.00044109,120,"2026-03-24T08:42:51.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855220,1774341771664,-500.0,0.00044109,120,"2026-03-24T08:42:51.664",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855221,1774341771695,-613.54,0.00044109,120,"2026-03-24T08:42:51.695",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855222,1774341771727,-500.0,0.00044109,120,"2026-03-24T08:42:51.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855223,1774341771759,-500.0,0.00044109,120,"2026-03-24T08:42:51.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855224,1774341771794,-500.0,0.00044109,120,"2026-03-24T08:42:51.794",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855225,1774341771827,-500.0,0.00044109,120,"2026-03-24T08:42:51.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855226,1774341771861,-500.0,0.00044109,120,"2026-03-24T08:42:51.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855227,1774341771893,-500.0,0.00044109,120,"2026-03-24T08:42:51.893",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855228,1774341771927,-500.0,0.00044109,120,"2026-03-24T08:42:51.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855229,1774341771962,-500.0,0.00044109,120,"2026-03-24T08:42:51.962",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855230,1774341771997,-500.0,0.00044109,30,"2026-03-24T08:42:51.997",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855231,1774341772037,-500.0,0.00044109,120,"2026-03-24T08:42:52.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855232,1774341772073,-500.0,0.00044109,120,"2026-03-24T08:42:52.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855233,1774341772108,-605.04633734,0.00044109,120,"2026-03-24T08:42:52.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855234,1774341772144,-500.0,0.00044109,120,"2026-03-24T08:42:52.144",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855235,1774341772180,-500.0,0.00044109,120,"2026-03-24T08:42:52.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855236,1774341772218,-500.0,0.00044109,120,"2026-03-24T08:42:52.218",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855237,1774341772256,-500.0,0.00044109,120,"2026-03-24T08:42:52.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855238,1774341772292,-500.0,0.00044109,120,"2026-03-24T08:42:52.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855239,1774341772329,-500.0,0.00044109,120,"2026-03-24T08:42:52.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855240,1774341772363,-500.0,0.00044109,120,"2026-03-24T08:42:52.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855241,1774341772397,-500.0,0.00044109,120,"2026-03-24T08:42:52.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855242,1774341772432,-500.0,0.00044109,120,"2026-03-24T08:42:52.432",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855243,1774341772468,-2958.91,0.00044109,120,"2026-03-24T08:42:52.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855244,1774341772503,-500.0,0.00044109,120,"2026-03-24T08:42:52.503",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855245,1774341772538,-559.67,0.00044109,120,"2026-03-24T08:42:52.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855246,1774341772577,-500.0,0.00044109,120,"2026-03-24T08:42:52.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855247,1774341772613,-500.0,0.00044109,120,"2026-03-24T08:42:52.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855248,1774341772651,-500.0,0.00044109,120,"2026-03-24T08:42:52.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855249,1774341772685,-500.0,0.00044109,120,"2026-03-24T08:42:52.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855250,1774341772720,-755.16,0.00044109,120,"2026-03-24T08:42:52.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855251,1774341772756,-500.0,0.00044109,120,"2026-03-24T08:42:52.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855252,1774341772792,-500.0,0.00044109,120,"2026-03-24T08:42:52.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855253,1774341772827,-500.0,0.00044109,120,"2026-03-24T08:42:52.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855254,1774341772863,-500.0,0.00044109,120,"2026-03-24T08:42:52.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855255,1774341772896,-500.0,0.00044109,120,"2026-03-24T08:42:52.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855256,1774341772932,-500.0,0.00044109,120,"2026-03-24T08:42:52.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855257,1774341772964,-500.0,0.00044109,120,"2026-03-24T08:42:52.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855258,1774341773000,-500.0,0.00044109,120,"2026-03-24T08:42:53.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855259,1774341773035,-500.0,0.00044109,120,"2026-03-24T08:42:53.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855260,1774341773076,-500.0,0.00044109,120,"2026-03-24T08:42:53.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855261,1774341773116,-500.0,0.00044109,120,"2026-03-24T08:42:53.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855262,1774341773150,-500.0,0.00044109,120,"2026-03-24T08:42:53.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855263,1774341773186,-500.0,0.00044109,120,"2026-03-24T08:42:53.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855264,1774341773224,-500.0,0.00044109,60,"2026-03-24T08:42:53.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855265,1774341773259,-500.0,0.00044109,120,"2026-03-24T08:42:53.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855266,1774341773294,-500.0,0.00044109,120,"2026-03-24T08:42:53.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855267,1774341773331,-500.0,0.00044109,120,"2026-03-24T08:42:53.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855268,1774341773367,-500.0,0.00044109,120,"2026-03-24T08:42:53.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855269,1774341773405,-500.0,0.00044109,120,"2026-03-24T08:42:53.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855270,1774341773441,-500.0,0.00044109,120,"2026-03-24T08:42:53.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855271,1774341773476,-500.0,0.00044109,120,"2026-03-24T08:42:53.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855272,1774341773514,-1037.12,0.00044109,120,"2026-03-24T08:42:53.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855273,1774341773549,-500.0,0.00044109,120,"2026-03-24T08:42:53.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855274,1774341773585,-1087.57,0.00044109,120,"2026-03-24T08:42:53.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855275,1774341773621,-500.0,0.00044109,120,"2026-03-24T08:42:53.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855276,1774341773659,-500.0,0.00044109,120,"2026-03-24T08:42:53.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855277,1774341773692,-500.0,0.00044109,120,"2026-03-24T08:42:53.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855278,1774341773727,-500.0,0.00044109,120,"2026-03-24T08:42:53.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855279,1774341773761,-500.0,0.00044109,120,"2026-03-24T08:42:53.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855280,1774341773796,-500.0,0.00044109,120,"2026-03-24T08:42:53.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855281,1774341773834,-1059.95,0.00044109,120,"2026-03-24T08:42:53.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855282,1774341773868,-564.15,0.00044109,120,"2026-03-24T08:42:53.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855283,1774341773903,-500.0,0.00044109,120,"2026-03-24T08:42:53.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855284,1774341773938,-500.0,0.00044109,120,"2026-03-24T08:42:53.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855285,1774341773977,-500.0,0.00044109,120,"2026-03-24T08:42:53.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855286,1774341774013,-500.0,0.00044109,120,"2026-03-24T08:42:54.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855287,1774341774048,-500.0,0.00044109,120,"2026-03-24T08:42:54.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855288,1774341774084,-500.0,0.00044109,120,"2026-03-24T08:42:54.084",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855289,1774341774123,-500.0,0.00044109,120,"2026-03-24T08:42:54.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855290,1774341774161,-500.0,0.00044109,120,"2026-03-24T08:42:54.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855291,1774341774197,-500.0,0.00044109,120,"2026-03-24T08:42:54.197",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855292,1774341774233,-175.93847107,0.00044109,120,"2026-03-24T08:42:54.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855293,1774341774270,-500.0,0.00044109,120,"2026-03-24T08:42:54.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855294,1774341774307,-500.0,0.00044109,120,"2026-03-24T08:42:54.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855295,1774341774343,-500.0,0.00044109,120,"2026-03-24T08:42:54.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855296,1774341774378,-500.0,0.00044109,120,"2026-03-24T08:42:54.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855297,1774341774412,-500.0,0.00044109,120,"2026-03-24T08:42:54.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855298,1774341774446,-203.95662943,0.00044109,120,"2026-03-24T08:42:54.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855299,1774341774481,-500.0,0.00044109,120,"2026-03-24T08:42:54.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855300,1774341774515,-500.0,0.00044109,120,"2026-03-24T08:42:54.515",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855301,1774341774548,-500.0,0.00044109,120,"2026-03-24T08:42:54.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855302,1774341774581,-500.0,0.00044109,120,"2026-03-24T08:42:54.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855303,1774341774615,-500.0,0.00044109,120,"2026-03-24T08:42:54.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855304,1774341774648,-500.0,0.00044109,120,"2026-03-24T08:42:54.648",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855305,1774341775048,-500.0,0.00044109,30,"2026-03-24T08:42:55.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855306,1774341775085,-500.0,0.00044109,120,"2026-03-24T08:42:55.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855307,1774341775120,-500.0,0.00044109,120,"2026-03-24T08:42:55.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855308,1774341775154,-634.46,0.00044109,120,"2026-03-24T08:42:55.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855309,1774341775190,-500.0,0.00044109,120,"2026-03-24T08:42:55.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855310,1774341775226,-500.0,0.00044109,120,"2026-03-24T08:42:55.226",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855311,1774341775263,-500.0,0.00044109,120,"2026-03-24T08:42:55.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855312,1774341775299,-500.0,0.00044109,30,"2026-03-24T08:42:55.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855313,1774341775334,-597.58,0.00044109,120,"2026-03-24T08:42:55.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855314,1774341775368,-500.0,0.00044109,120,"2026-03-24T08:42:55.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855315,1774341775401,-618.22834347,0.00044109,120,"2026-03-24T08:42:55.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855316,1774341775436,-500.0,0.00044109,120,"2026-03-24T08:42:55.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855317,1774341775472,-3144.42,0.00044109,120,"2026-03-24T08:42:55.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855318,1774341775505,-500.0,0.00044109,120,"2026-03-24T08:42:55.505",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855319,1774341775537,-500.0,0.00044109,120,"2026-03-24T08:42:55.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855320,1774341775569,-500.0,0.00044109,120,"2026-03-24T08:42:55.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855321,1774341775601,-500.0,0.00044109,120,"2026-03-24T08:42:55.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855322,1774341775633,-500.0,0.00044109,120,"2026-03-24T08:42:55.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855323,1774341775664,-500.0,0.00044109,120,"2026-03-24T08:42:55.664",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855324,1774341775695,-500.0,0.00044109,120,"2026-03-24T08:42:55.695",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855325,1774341775727,-500.0,0.00044109,120,"2026-03-24T08:42:55.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855326,1774341775761,-500.0,0.00044109,120,"2026-03-24T08:42:55.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855327,1774341775792,-500.0,0.00044109,120,"2026-03-24T08:42:55.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855328,1774341775824,-500.0,0.00044109,120,"2026-03-24T08:42:55.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855329,1774341775855,-500.0,0.00044109,120,"2026-03-24T08:42:55.855",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855330,1774341775888,-500.0,0.00044109,120,"2026-03-24T08:42:55.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855331,1774341775921,-500.0,0.00044109,120,"2026-03-24T08:42:55.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855332,1774341775955,-500.0,0.00044109,120,"2026-03-24T08:42:55.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855333,1774341775988,-500.0,0.00044109,120,"2026-03-24T08:42:55.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855334,1774341776022,-500.0,0.00044109,120,"2026-03-24T08:42:56.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855335,1774341776056,-500.0,0.00044109,120,"2026-03-24T08:42:56.056",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855336,1774341776088,-500.0,0.00044109,120,"2026-03-24T08:42:56.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855337,1774341776122,-500.0,0.00044109,120,"2026-03-24T08:42:56.122",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855338,1774341776157,-183.1749772,0.00044109,120,"2026-03-24T08:42:56.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855339,1774341776192,-500.0,0.00044109,120,"2026-03-24T08:42:56.192",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855340,1774341776229,-500.0,0.00044109,120,"2026-03-24T08:42:56.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855341,1774341776267,-500.0,0.00044109,120,"2026-03-24T08:42:56.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855342,1774341776301,-500.0,0.00044109,120,"2026-03-24T08:42:56.301",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855343,1774341776338,-500.0,0.00044109,120,"2026-03-24T08:42:56.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855344,1774341776372,-500.0,0.00044109,120,"2026-03-24T08:42:56.372",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855345,1774341776404,-500.0,0.00044109,120,"2026-03-24T08:42:56.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855346,1774341776438,-500.0,0.00044109,120,"2026-03-24T08:42:56.438",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855347,1774341776471,-500.0,0.00044109,120,"2026-03-24T08:42:56.471",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855348,1774341776504,-500.0,0.00044109,120,"2026-03-24T08:42:56.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855349,1774341776536,-500.0,0.00044109,120,"2026-03-24T08:42:56.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855350,1774341776567,-500.0,0.00044109,120,"2026-03-24T08:42:56.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855351,1774341776598,-500.0,0.00044109,120,"2026-03-24T08:42:56.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855352,1774341776629,-588.29,0.00044109,120,"2026-03-24T08:42:56.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855353,1774341776660,-500.0,0.00044109,120,"2026-03-24T08:42:56.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855354,1774341776691,-500.0,0.00044109,120,"2026-03-24T08:42:56.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855355,1774341776721,-500.0,0.00044109,120,"2026-03-24T08:42:56.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855356,1774341776753,-500.0,0.00044109,120,"2026-03-24T08:42:56.753",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855357,1774341776785,-500.0,0.00044109,120,"2026-03-24T08:42:56.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855358,1774341776825,-500.0,0.00044109,120,"2026-03-24T08:42:56.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855359,1774341776859,-558.38,0.00044109,120,"2026-03-24T08:42:56.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855360,1774341776891,-500.0,0.00044109,120,"2026-03-24T08:42:56.891",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855361,1774341776922,-500.0,0.00044109,120,"2026-03-24T08:42:56.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855362,1774341776955,-500.0,0.00044109,120,"2026-03-24T08:42:56.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855363,1774341776987,-500.0,0.00044109,120,"2026-03-24T08:42:56.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855364,1774341777020,-500.0,0.00044109,120,"2026-03-24T08:42:57.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855365,1774341777054,-500.0,0.00044109,120,"2026-03-24T08:42:57.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855366,1774341777089,-500.0,0.00044109,120,"2026-03-24T08:42:57.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855367,1774341777125,-153.87562292,0.00044109,120,"2026-03-24T08:42:57.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855368,1774341777159,-500.0,0.00044109,120,"2026-03-24T08:42:57.159",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855369,1774341777196,-500.0,0.00044109,120,"2026-03-24T08:42:57.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855370,1774341777233,-558.09498764,0.00044109,120,"2026-03-24T08:42:57.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855371,1774341777271,-500.0,0.00044109,120,"2026-03-24T08:42:57.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855372,1774341777309,-500.0,0.00044109,120,"2026-03-24T08:42:57.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855373,1774341777350,-489.92694794,0.00044109,120,"2026-03-24T08:42:57.350",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855374,1774341777391,-500.0,0.00044109,120,"2026-03-24T08:42:57.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855375,1774341777427,-500.0,0.00044109,120,"2026-03-24T08:42:57.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855376,1774341777463,-167.72401405,0.00044109,120,"2026-03-24T08:42:57.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855377,1774341777499,-500.0,0.00044109,120,"2026-03-24T08:42:57.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855378,1774341777535,-500.0,0.00044109,120,"2026-03-24T08:42:57.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855379,1774341777574,-500.0,0.00044109,120,"2026-03-24T08:42:57.574",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855380,1774341777611,-500.0,0.00044109,120,"2026-03-24T08:42:57.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855381,1774341777647,-500.0,0.00044109,120,"2026-03-24T08:42:57.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855382,1774341777682,-500.0,0.00044109,120,"2026-03-24T08:42:57.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855383,1774341777715,-500.0,0.00044109,120,"2026-03-24T08:42:57.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855384,1774341777747,-1666.3,0.00044109,120,"2026-03-24T08:42:57.747",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855385,1774341777780,-500.0,0.00044109,120,"2026-03-24T08:42:57.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855386,1774341777816,-593.38420783,0.00044109,120,"2026-03-24T08:42:57.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855387,1774341777851,-1127.89,0.00044109,120,"2026-03-24T08:42:57.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855388,1774341777887,-391.04213232,0.00044109,120,"2026-03-24T08:42:57.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855389,1774341777921,-500.0,0.00044109,120,"2026-03-24T08:42:57.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855390,1774341777955,-833.99,0.00044109,120,"2026-03-24T08:42:57.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855391,1774341777990,-500.0,0.00044109,120,"2026-03-24T08:42:57.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855392,1774341778024,-500.0,0.00044109,120,"2026-03-24T08:42:58.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855393,1774341778059,-500.0,0.00044109,120,"2026-03-24T08:42:58.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855394,1774341778093,-707.4,0.00044109,120,"2026-03-24T08:42:58.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855395,1774341778128,-500.0,0.00044109,120,"2026-03-24T08:42:58.128",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855396,1774341778162,-643.81,0.00044109,120,"2026-03-24T08:42:58.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855397,1774341778196,-500.0,0.00044109,120,"2026-03-24T08:42:58.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855398,1774341778232,-500.0,0.00044109,120,"2026-03-24T08:42:58.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855399,1774341778627,-500.0,0.00044109,120,"2026-03-24T08:42:58.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855400,1774341778666,-500.0,0.00044109,120,"2026-03-24T08:42:58.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855401,1774341778700,-500.0,0.00044109,120,"2026-03-24T08:42:58.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855402,1774341778734,-500.0,0.00044109,120,"2026-03-24T08:42:58.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855403,1774341778766,-560.24565264,0.00044109,120,"2026-03-24T08:42:58.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855404,1774341778797,-5146.05,0.00044109,120,"2026-03-24T08:42:58.797",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855405,1774341778829,-500.0,0.00044109,120,"2026-03-24T08:42:58.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855406,1774341778861,-753.6,0.00044109,120,"2026-03-24T08:42:58.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855407,1774341778894,-500.0,0.00044109,120,"2026-03-24T08:42:58.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855408,1774341778927,-500.0,0.00044109,120,"2026-03-24T08:42:58.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855409,1774341778961,-500.0,0.00044109,120,"2026-03-24T08:42:58.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855410,1774341778997,-500.0,0.00044109,120,"2026-03-24T08:42:58.997",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855411,1774341779033,-2320.82,0.00044109,90,"2026-03-24T08:42:59.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855412,1774341779066,-500.0,0.00044109,120,"2026-03-24T08:42:59.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855413,1774341779100,-500.0,0.00044109,120,"2026-03-24T08:42:59.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855414,1774341779133,-500.0,0.00044109,120,"2026-03-24T08:42:59.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855415,1774341779166,-500.0,0.00044109,120,"2026-03-24T08:42:59.166",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855416,1774341779201,-500.0,0.00044109,120,"2026-03-24T08:42:59.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855417,1774341779239,-500.0,0.00044109,120,"2026-03-24T08:42:59.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855418,1774341779274,-500.0,0.00044109,120,"2026-03-24T08:42:59.274",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855419,1774341779309,-989.59,0.00044109,120,"2026-03-24T08:42:59.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855420,1774341779343,-500.0,0.00044109,120,"2026-03-24T08:42:59.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855421,1774341779375,-500.0,0.00044109,120,"2026-03-24T08:42:59.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855422,1774341779410,-1667.93,0.00044109,120,"2026-03-24T08:42:59.410",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855423,1774341779443,-500.0,0.00044109,120,"2026-03-24T08:42:59.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855424,1774341779477,-500.0,0.00044109,120,"2026-03-24T08:42:59.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855425,1774341779512,-500.0,0.00044109,120,"2026-03-24T08:42:59.512",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855426,1774341779546,-500.0,0.00044109,120,"2026-03-24T08:42:59.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855427,1774341779580,-717.94,0.00044109,120,"2026-03-24T08:42:59.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855428,1774341779614,-500.0,0.00044109,120,"2026-03-24T08:42:59.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855429,1774341779646,-500.0,0.00044109,120,"2026-03-24T08:42:59.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855430,1774341779678,-972.23,0.00044109,120,"2026-03-24T08:42:59.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855431,1774341779710,-500.0,0.00044109,120,"2026-03-24T08:42:59.710",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855432,1774341779743,-500.0,0.00044109,120,"2026-03-24T08:42:59.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855433,1774341779774,-500.0,0.00044109,120,"2026-03-24T08:42:59.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855434,1774341779806,-500.0,0.00044109,120,"2026-03-24T08:42:59.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855435,1774341779838,-500.0,0.00044109,120,"2026-03-24T08:42:59.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855436,1774341779871,-500.0,0.00044109,120,"2026-03-24T08:42:59.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855437,1774341779905,-500.0,0.00044109,120,"2026-03-24T08:42:59.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855438,1774341779938,-834.18,0.00044109,120,"2026-03-24T08:42:59.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855439,1774341779973,-500.0,0.00044109,120,"2026-03-24T08:42:59.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855440,1774341780009,-500.0,0.00044109,120,"2026-03-24T08:43:00.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855441,1774341780045,-788.64,0.00044109,120,"2026-03-24T08:43:00.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855442,1774341780082,-1464.26,0.00044109,120,"2026-03-24T08:43:00.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855443,1774341780115,-500.0,0.00044109,120,"2026-03-24T08:43:00.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855444,1774341780151,-500.0,0.00044109,120,"2026-03-24T08:43:00.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855445,1774341780187,-500.0,0.00044109,120,"2026-03-24T08:43:00.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855446,1774341780226,-500.0,0.00044109,120,"2026-03-24T08:43:00.226",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855447,1774341780261,-500.0,0.00044109,120,"2026-03-24T08:43:00.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855448,1774341780299,-500.0,0.00044109,120,"2026-03-24T08:43:00.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855449,1774341780334,-500.0,0.00044109,120,"2026-03-24T08:43:00.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855450,1774341780367,-500.0,0.00044109,120,"2026-03-24T08:43:00.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855451,1774341780399,-1066.66,0.00044109,120,"2026-03-24T08:43:00.399",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855452,1774341780431,-667.09,0.00044109,120,"2026-03-24T08:43:00.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855453,1774341780464,-500.0,0.00044109,120,"2026-03-24T08:43:00.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855454,1774341780498,-500.0,0.00044109,30,"2026-03-24T08:43:00.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855455,1774341780535,-500.0,0.00044109,120,"2026-03-24T08:43:00.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855456,1774341780570,-500.0,0.00044109,120,"2026-03-24T08:43:00.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855457,1774341780605,-500.0,0.00044109,120,"2026-03-24T08:43:00.605",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855458,1774341780643,-500.0,0.00044109,120,"2026-03-24T08:43:00.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855459,1774341780680,-500.0,0.00044109,120,"2026-03-24T08:43:00.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855460,1774341780716,-500.0,0.00044109,120,"2026-03-24T08:43:00.716",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855461,1774341780751,-500.0,0.00044109,120,"2026-03-24T08:43:00.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855462,1774341780784,-425.45958863,0.00044109,120,"2026-03-24T08:43:00.784",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855463,1774341780816,-500.0,0.00044109,120,"2026-03-24T08:43:00.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855464,1774341780852,-500.0,0.00044109,120,"2026-03-24T08:43:00.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855465,1774341780887,-500.0,0.00044109,120,"2026-03-24T08:43:00.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855466,1774341780922,-500.0,0.00044109,120,"2026-03-24T08:43:00.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855467,1774341780956,-500.0,0.00044109,120,"2026-03-24T08:43:00.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855468,1774341780991,-500.0,0.00044109,120,"2026-03-24T08:43:00.991",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855469,1774341781026,-500.0,0.00044109,120,"2026-03-24T08:43:01.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855470,1774341781059,-500.0,0.00044109,120,"2026-03-24T08:43:01.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855471,1774341781095,-500.0,0.00044109,120,"2026-03-24T08:43:01.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855472,1774341781128,-500.0,0.00044109,120,"2026-03-24T08:43:01.128",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855473,1774341781162,-3026.5,0.00044109,120,"2026-03-24T08:43:01.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855474,1774341781196,-500.0,0.00044109,120,"2026-03-24T08:43:01.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855475,1774341781229,-500.0,0.00044109,120,"2026-03-24T08:43:01.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855476,1774341781262,-500.0,0.00044109,120,"2026-03-24T08:43:01.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855477,1774341781296,-500.0,0.00044109,120,"2026-03-24T08:43:01.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855478,1774341781332,-500.0,0.00044109,120,"2026-03-24T08:43:01.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855479,1774341781366,-500.0,0.00044109,120,"2026-03-24T08:43:01.366",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855480,1774341781397,-500.0,0.00044109,30,"2026-03-24T08:43:01.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855481,1774341781429,-500.0,0.00044109,120,"2026-03-24T08:43:01.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855482,1774341781463,-560.83,0.00044109,60,"2026-03-24T08:43:01.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855483,1774341781495,-500.0,0.00044109,120,"2026-03-24T08:43:01.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855484,1774341781528,-500.0,0.00044109,120,"2026-03-24T08:43:01.528",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855485,1774341781561,-500.0,0.00044109,120,"2026-03-24T08:43:01.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855486,1774341781593,-500.0,0.00044109,120,"2026-03-24T08:43:01.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855487,1774341781625,-698.76,0.00044109,120,"2026-03-24T08:43:01.625",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855488,1774341781657,-500.0,0.00044109,120,"2026-03-24T08:43:01.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855489,1774341781690,-500.0,0.00044109,120,"2026-03-24T08:43:01.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855490,1774341781725,-500.0,0.00044109,120,"2026-03-24T08:43:01.725",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855491,1774341781756,-500.0,0.00044109,120,"2026-03-24T08:43:01.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855492,1774341781788,-500.0,0.00044109,120,"2026-03-24T08:43:01.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855493,1774341781819,-500.0,0.00044109,120,"2026-03-24T08:43:01.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855494,1774341782083,-624.96861395,0.00044109,120,"2026-03-24T08:43:02.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855495,1774341782118,-500.0,0.00044109,120,"2026-03-24T08:43:02.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855496,1774341782161,-517.25,0.00044109,120,"2026-03-24T08:43:02.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855497,1774341782194,-500.0,0.00044109,120,"2026-03-24T08:43:02.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855498,1774341782229,-500.0,0.00044109,120,"2026-03-24T08:43:02.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855499,1774341782264,-500.0,0.00044109,120,"2026-03-24T08:43:02.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855500,1774341782301,-500.0,0.00044109,120,"2026-03-24T08:43:02.301",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855501,1774341782340,-500.0,0.00044109,120,"2026-03-24T08:43:02.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855502,1774341782373,-500.0,0.00044109,120,"2026-03-24T08:43:02.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855503,1774341782405,-500.0,0.00044109,120,"2026-03-24T08:43:02.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855504,1774341782440,-500.0,0.00044109,120,"2026-03-24T08:43:02.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855505,1774341782474,-500.0,0.00044109,120,"2026-03-24T08:43:02.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855506,1774341782509,-500.0,0.00044109,120,"2026-03-24T08:43:02.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855507,1774341782545,-500.0,0.00044109,120,"2026-03-24T08:43:02.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855508,1774341782582,-500.0,0.00044109,120,"2026-03-24T08:43:02.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855509,1774341782617,-500.0,0.00044109,120,"2026-03-24T08:43:02.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855510,1774341782650,-500.0,0.00044109,120,"2026-03-24T08:43:02.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855511,1774341782683,-500.0,0.00044109,120,"2026-03-24T08:43:02.683",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855512,1774341782716,-1068.58,0.00044109,120,"2026-03-24T08:43:02.716",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855513,1774341782748,-1383.25,0.00044109,120,"2026-03-24T08:43:02.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855514,1774341782783,-500.0,0.00044109,120,"2026-03-24T08:43:02.783",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855515,1774341782815,-500.0,0.00044109,120,"2026-03-24T08:43:02.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855516,1774341782846,-500.0,0.00044109,120,"2026-03-24T08:43:02.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855517,1774341782877,-500.0,0.00044109,120,"2026-03-24T08:43:02.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855518,1774341782908,-500.0,0.00044109,120,"2026-03-24T08:43:02.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855519,1774341782942,-3690.16,0.00044109,120,"2026-03-24T08:43:02.942",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855520,1774341782973,-500.0,0.00044109,120,"2026-03-24T08:43:02.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855521,1774341783007,-500.0,0.00044109,120,"2026-03-24T08:43:03.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855522,1774341783042,-500.0,0.00044109,120,"2026-03-24T08:43:03.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855523,1774341783075,-500.0,0.00044109,120,"2026-03-24T08:43:03.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855524,1774341783106,-500.0,0.00044109,120,"2026-03-24T08:43:03.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855525,1774341783138,-500.0,0.00044109,120,"2026-03-24T08:43:03.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855526,1774341783172,-500.0,0.00044109,120,"2026-03-24T08:43:03.172",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855527,1774341783205,-500.0,0.00044109,120,"2026-03-24T08:43:03.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855528,1774341783242,-500.0,0.00044109,120,"2026-03-24T08:43:03.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855529,1774341783277,-500.0,0.00044109,120,"2026-03-24T08:43:03.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855530,1774341783312,-500.0,0.00044109,120,"2026-03-24T08:43:03.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855531,1774341783347,-500.0,0.00044109,120,"2026-03-24T08:43:03.347",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855532,1774341783384,-500.0,0.00044109,120,"2026-03-24T08:43:03.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855533,1774341783417,-500.0,0.00044109,120,"2026-03-24T08:43:03.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855534,1774341783451,-500.0,0.00044109,120,"2026-03-24T08:43:03.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855535,1774341783490,-500.0,0.00044109,120,"2026-03-24T08:43:03.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855536,1774341783527,-200.0,0.00044109,120,"2026-03-24T08:43:03.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855537,1774341783560,-621.3,0.00044109,120,"2026-03-24T08:43:03.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855538,1774341783595,-500.0,0.00044109,120,"2026-03-24T08:43:03.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855539,1774341783626,-500.0,0.00044109,120,"2026-03-24T08:43:03.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855540,1774341783657,-500.0,0.00044109,120,"2026-03-24T08:43:03.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855541,1774341783689,-500.0,0.00044109,120,"2026-03-24T08:43:03.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855542,1774341783721,-500.0,0.00044109,120,"2026-03-24T08:43:03.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855543,1774341783752,-2126.72,0.00044109,120,"2026-03-24T08:43:03.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855544,1774341783784,-500.0,0.00044109,120,"2026-03-24T08:43:03.784",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855545,1774341783817,-500.0,0.00044109,120,"2026-03-24T08:43:03.817",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855546,1774341783849,-500.0,0.00044109,120,"2026-03-24T08:43:03.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855547,1774341783881,-500.0,0.00044109,120,"2026-03-24T08:43:03.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855548,1774341783913,-500.0,0.00044109,120,"2026-03-24T08:43:03.913",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855549,1774341783944,-500.0,0.00044109,120,"2026-03-24T08:43:03.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855550,1774341783977,-500.0,0.00044109,120,"2026-03-24T08:43:03.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855551,1774341784009,-500.0,0.00044109,120,"2026-03-24T08:43:04.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855552,1774341784042,-500.0,0.00044109,120,"2026-03-24T08:43:04.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855553,1774341784088,-500.0,0.00044109,120,"2026-03-24T08:43:04.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855554,1774341784121,-500.0,0.00044109,120,"2026-03-24T08:43:04.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855555,1774341784153,-500.0,0.00044109,120,"2026-03-24T08:43:04.153",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855556,1774341784183,-694.45,0.00044109,120,"2026-03-24T08:43:04.183",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855557,1774341784221,-500.0,0.00044109,120,"2026-03-24T08:43:04.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855558,1774341784263,-500.0,0.00044109,120,"2026-03-24T08:43:04.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855559,1774341784299,-500.0,0.00044109,120,"2026-03-24T08:43:04.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855560,1774341784335,-500.0,0.00044109,120,"2026-03-24T08:43:04.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855561,1774341784369,-500.0,0.00044109,120,"2026-03-24T08:43:04.369",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855562,1774341784407,-500.0,0.00044109,120,"2026-03-24T08:43:04.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855563,1774341784440,-500.0,0.00044109,120,"2026-03-24T08:43:04.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855564,1774341784475,-500.0,0.00044109,120,"2026-03-24T08:43:04.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855565,1774341784506,-500.0,0.00044109,120,"2026-03-24T08:43:04.506",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855566,1774341784543,-500.0,0.00044109,120,"2026-03-24T08:43:04.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855567,1774341784580,-500.0,0.00044109,120,"2026-03-24T08:43:04.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855568,1774341784617,-500.0,0.00044109,120,"2026-03-24T08:43:04.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855569,1774341784652,-500.0,0.00044109,120,"2026-03-24T08:43:04.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855570,1774341784686,-500.0,0.00044109,120,"2026-03-24T08:43:04.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855571,1774341784723,-500.0,0.00044109,120,"2026-03-24T08:43:04.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855572,1774341784762,-1870.96,0.00044109,60,"2026-03-24T08:43:04.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855573,1774341784795,-500.0,0.00044109,120,"2026-03-24T08:43:04.795",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855574,1774341784828,-500.0,0.00044109,120,"2026-03-24T08:43:04.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855575,1774341784862,-500.0,0.00044109,120,"2026-03-24T08:43:04.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855576,1774341784896,-500.0,0.00044109,120,"2026-03-24T08:43:04.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855577,1774341784932,-500.0,0.00044109,120,"2026-03-24T08:43:04.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855578,1774341784967,-500.0,0.00044109,120,"2026-03-24T08:43:04.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855579,1774341785002,-500.0,0.00044109,120,"2026-03-24T08:43:05.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855580,1774341785037,-500.0,0.00044109,120,"2026-03-24T08:43:05.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855581,1774341785072,-500.0,0.00044109,30,"2026-03-24T08:43:05.072",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855582,1774341785107,-500.0,0.00044109,120,"2026-03-24T08:43:05.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855583,1774341785142,-500.0,0.00044109,120,"2026-03-24T08:43:05.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855584,1774341785179,-500.0,0.00044109,120,"2026-03-24T08:43:05.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855585,1774341785216,-500.0,0.00044109,120,"2026-03-24T08:43:05.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855586,1774341785255,-500.0,0.00044109,120,"2026-03-24T08:43:05.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855587,1774341785293,-500.0,0.00044109,120,"2026-03-24T08:43:05.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855588,1774341785327,-545.89387695,0.00044109,120,"2026-03-24T08:43:05.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855589,1774341785579,-500.0,0.00044109,120,"2026-03-24T08:43:05.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855590,1774341785616,-156.5216645,0.00044109,120,"2026-03-24T08:43:05.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855591,1774341785649,-500.0,0.00044109,120,"2026-03-24T08:43:05.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855592,1774341785682,-500.0,0.00044109,120,"2026-03-24T08:43:05.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855593,1774341785715,-500.0,0.00044109,120,"2026-03-24T08:43:05.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855594,1774341785751,-1542.37,0.00044109,120,"2026-03-24T08:43:05.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855595,1774341785784,-500.0,0.00044109,120,"2026-03-24T08:43:05.784",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855596,1774341785816,-500.0,0.00044109,120,"2026-03-24T08:43:05.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855597,1774341785847,-500.0,0.00044109,120,"2026-03-24T08:43:05.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855598,1774341785879,-151.0,0.00044109,120,"2026-03-24T08:43:05.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855599,1774341785910,-1094.1,0.00044109,120,"2026-03-24T08:43:05.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855600,1774341785943,-1036.53,0.00044109,120,"2026-03-24T08:43:05.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855601,1774341785976,-500.0,0.00044109,120,"2026-03-24T08:43:05.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855602,1774341786017,-500.0,0.00044109,120,"2026-03-24T08:43:06.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855603,1774341786051,-500.0,0.00044109,120,"2026-03-24T08:43:06.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855604,1774341786085,-522.71,0.00044109,120,"2026-03-24T08:43:06.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855605,1774341786121,-500.0,0.00044109,120,"2026-03-24T08:43:06.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855606,1774341786165,-500.0,0.00044109,120,"2026-03-24T08:43:06.165",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855607,1774341786200,-500.0,0.00044109,120,"2026-03-24T08:43:06.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855608,1774341786238,-500.0,0.00044109,120,"2026-03-24T08:43:06.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855609,1774341786273,-500.0,0.00044109,120,"2026-03-24T08:43:06.273",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855610,1774341786307,-500.0,0.00044109,120,"2026-03-24T08:43:06.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855611,1774341786344,-500.0,0.00044109,120,"2026-03-24T08:43:06.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855612,1774341786378,-500.0,0.00044109,120,"2026-03-24T08:43:06.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855613,1774341786413,-500.0,0.00044109,120,"2026-03-24T08:43:06.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855614,1774341786448,-500.0,0.00044109,120,"2026-03-24T08:43:06.448",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855615,1774341786482,-500.0,0.00044109,120,"2026-03-24T08:43:06.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855616,1774341786516,-500.0,0.00044109,120,"2026-03-24T08:43:06.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855617,1774341786554,-500.0,0.00044109,120,"2026-03-24T08:43:06.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855618,1774341786588,-1251.5,0.00044109,120,"2026-03-24T08:43:06.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855619,1774341786622,-721.01,0.00044109,120,"2026-03-24T08:43:06.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855620,1774341786656,-500.0,0.00044109,120,"2026-03-24T08:43:06.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855621,1774341786689,-500.0,0.00044109,120,"2026-03-24T08:43:06.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855622,1774341786719,-500.0,0.00044109,120,"2026-03-24T08:43:06.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855623,1774341786752,-500.0,0.00044109,120,"2026-03-24T08:43:06.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855624,1774341786786,-872.26,0.00044109,120,"2026-03-24T08:43:06.786",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855625,1774341786820,-500.0,0.00044109,120,"2026-03-24T08:43:06.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855626,1774341786854,-500.0,0.00044109,120,"2026-03-24T08:43:06.854",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855627,1774341786888,-500.0,0.00044109,120,"2026-03-24T08:43:06.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855628,1774341786920,-500.0,0.00044109,120,"2026-03-24T08:43:06.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855629,1774341786954,-500.0,0.00044109,120,"2026-03-24T08:43:06.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855630,1774341786986,-500.0,0.00044109,120,"2026-03-24T08:43:06.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855631,1774341787019,-1166.7,0.00044109,120,"2026-03-24T08:43:07.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855632,1774341787054,-500.0,0.00044109,120,"2026-03-24T08:43:07.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855633,1774341787090,-500.0,0.00044109,120,"2026-03-24T08:43:07.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855634,1774341787125,-500.0,0.00044109,120,"2026-03-24T08:43:07.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855635,1774341787160,-503.52,0.00044109,120,"2026-03-24T08:43:07.160",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855636,1774341787196,-252.83079046,0.00044109,120,"2026-03-24T08:43:07.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855637,1774341787233,-500.0,0.00044109,120,"2026-03-24T08:43:07.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855638,1774341787270,-500.0,0.00044109,120,"2026-03-24T08:43:07.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855639,1774341787306,-571.9,0.00044109,120,"2026-03-24T08:43:07.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855640,1774341787342,-500.0,0.00044109,120,"2026-03-24T08:43:07.342",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855641,1774341787378,-169.0,0.00044109,120,"2026-03-24T08:43:07.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855642,1774341787411,-500.0,0.00044109,120,"2026-03-24T08:43:07.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855643,1774341787444,-500.0,0.00044109,120,"2026-03-24T08:43:07.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855644,1774341787477,-500.0,0.00044109,120,"2026-03-24T08:43:07.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855645,1774341787511,-500.0,0.00044109,120,"2026-03-24T08:43:07.511",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855646,1774341787543,-4633.59,0.00044109,120,"2026-03-24T08:43:07.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855647,1774341787575,-500.0,0.00044109,60,"2026-03-24T08:43:07.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855648,1774341787607,-500.0,0.00044109,120,"2026-03-24T08:43:07.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855649,1774341787638,-500.0,0.00044109,120,"2026-03-24T08:43:07.638",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855650,1774341787670,-500.0,0.00044109,120,"2026-03-24T08:43:07.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855651,1774341787704,-500.0,0.00044109,120,"2026-03-24T08:43:07.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855652,1774341787734,-500.0,0.00044109,120,"2026-03-24T08:43:07.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855653,1774341787766,-1436.52,0.00044109,120,"2026-03-24T08:43:07.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855654,1774341787801,-500.0,0.00044109,120,"2026-03-24T08:43:07.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855655,1774341787836,-500.0,0.00044109,120,"2026-03-24T08:43:07.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855656,1774341787871,-500.0,0.00044109,120,"2026-03-24T08:43:07.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855657,1774341787903,-911.817249,0.00044382,60,"2026-03-24T08:43:07.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855658,1774341787937,-500.0,0.00044383,120,"2026-03-24T08:43:07.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855659,1774341787970,-766.31,0.00044383,120,"2026-03-24T08:43:07.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855660,1774341788004,-500.0,0.00044383,120,"2026-03-24T08:43:08.004",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855661,1774341788038,-500.0,0.00044383,120,"2026-03-24T08:43:08.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855662,1774341788073,-600.58,0.00044383,120,"2026-03-24T08:43:08.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855663,1774341788108,-500.0,0.00044383,120,"2026-03-24T08:43:08.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855664,1774341788142,-500.0,0.00044383,120,"2026-03-24T08:43:08.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855665,1774341788177,-500.0,0.00044383,120,"2026-03-24T08:43:08.177",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855666,1774341788213,-500.0,0.00044383,120,"2026-03-24T08:43:08.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855667,1774341788251,-500.0,0.00044383,120,"2026-03-24T08:43:08.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855668,1774341788289,-561.45,0.00044383,120,"2026-03-24T08:43:08.289",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855669,1774341788333,-252.05295171,0.00044383,120,"2026-03-24T08:43:08.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855670,1774341788370,-500.0,0.00044383,120,"2026-03-24T08:43:08.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855671,1774341788406,-589.15077373,0.00044383,120,"2026-03-24T08:43:08.406",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855672,1774341788444,-1032.07,0.00044383,120,"2026-03-24T08:43:08.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855673,1774341788481,-500.0,0.00044383,120,"2026-03-24T08:43:08.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855674,1774341788520,-483.42317027,0.00044383,120,"2026-03-24T08:43:08.520",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855675,1774341788555,-500.0,0.00044383,120,"2026-03-24T08:43:08.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855676,1774341788589,-500.0,0.00044383,120,"2026-03-24T08:43:08.589",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855677,1774341788622,-500.0,0.00044383,120,"2026-03-24T08:43:08.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855678,1774341788656,-500.0,0.00044383,120,"2026-03-24T08:43:08.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855679,1774341788690,-500.0,0.00044383,120,"2026-03-24T08:43:08.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855680,1774341788723,-806.09,0.00044383,120,"2026-03-24T08:43:08.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855681,1774341788756,-968.7,0.00044383,120,"2026-03-24T08:43:08.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855682,1774341788788,-500.0,0.00044383,120,"2026-03-24T08:43:08.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855683,1774341789162,-500.0,0.00044383,120,"2026-03-24T08:43:09.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855684,1774341789203,-419.93505994,0.00044383,120,"2026-03-24T08:43:09.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855685,1774341789240,-500.0,0.00044383,120,"2026-03-24T08:43:09.240",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855686,1774341789275,-500.0,0.00044383,120,"2026-03-24T08:43:09.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855687,1774341789311,-500.0,0.00044383,120,"2026-03-24T08:43:09.311",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855688,1774341789346,-500.0,0.00044383,120,"2026-03-24T08:43:09.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855689,1774341789381,-777.88,0.00044383,120,"2026-03-24T08:43:09.381",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855690,1774341789416,-500.0,0.00044383,120,"2026-03-24T08:43:09.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855691,1774341789456,-500.0,0.00044383,120,"2026-03-24T08:43:09.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855692,1774341789492,-500.0,0.00044383,120,"2026-03-24T08:43:09.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855693,1774341789526,-500.0,0.00044383,120,"2026-03-24T08:43:09.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855694,1774341789561,-784.79,0.00044383,120,"2026-03-24T08:43:09.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855695,1774341789595,-500.0,0.00044383,120,"2026-03-24T08:43:09.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855696,1774341789630,-500.0,0.00044383,120,"2026-03-24T08:43:09.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855697,1774341789665,-500.0,0.00044383,120,"2026-03-24T08:43:09.665",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855698,1774341789697,-500.0,0.00044383,120,"2026-03-24T08:43:09.697",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855699,1774341789731,-500.0,0.00044383,120,"2026-03-24T08:43:09.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855700,1774341789767,-500.0,0.00044383,120,"2026-03-24T08:43:09.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855701,1774341789800,-500.0,0.00044383,120,"2026-03-24T08:43:09.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855702,1774341789833,-500.0,0.00044383,120,"2026-03-24T08:43:09.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855703,1774341789868,-500.0,0.00044383,120,"2026-03-24T08:43:09.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855704,1774341789904,-500.0,0.00044383,120,"2026-03-24T08:43:09.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855705,1774341789940,-1373.12,0.00044383,120,"2026-03-24T08:43:09.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855706,1774341789980,-500.0,0.00044383,120,"2026-03-24T08:43:09.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855707,1774341790017,-500.0,0.00044383,120,"2026-03-24T08:43:10.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855708,1774341790051,-500.0,0.00044383,120,"2026-03-24T08:43:10.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855709,1774341790100,-500.0,0.00044383,120,"2026-03-24T08:43:10.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855710,1774341790135,-500.0,0.00044383,120,"2026-03-24T08:43:10.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855711,1774341790170,-500.0,0.00044383,120,"2026-03-24T08:43:10.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855712,1774341790205,-500.0,0.00044383,120,"2026-03-24T08:43:10.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855713,1774341790247,-500.0,0.00044383,120,"2026-03-24T08:43:10.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855714,1774341790287,-500.0,0.00044383,120,"2026-03-24T08:43:10.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855715,1774341790329,-500.0,0.00044383,120,"2026-03-24T08:43:10.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855716,1774341790367,-500.0,0.00044383,120,"2026-03-24T08:43:10.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855717,1774341790403,-500.0,0.00044383,120,"2026-03-24T08:43:10.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855718,1774341790441,-611.85866372,0.00044383,120,"2026-03-24T08:43:10.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855719,1774341790481,-2682.47,0.00044383,120,"2026-03-24T08:43:10.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855720,1774341790521,-500.0,0.00044383,120,"2026-03-24T08:43:10.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855721,1774341790557,-1490.64,0.00044383,120,"2026-03-24T08:43:10.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855722,1774341790593,-500.0,0.00044383,120,"2026-03-24T08:43:10.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855723,1774341790628,-585.16,0.00044383,120,"2026-03-24T08:43:10.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855724,1774341790662,-500.0,0.00044383,120,"2026-03-24T08:43:10.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855725,1774341790696,-638.02,0.00044383,120,"2026-03-24T08:43:10.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855726,1774341790730,-500.0,0.00044383,120,"2026-03-24T08:43:10.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855727,1774341790763,-500.0,0.00044383,120,"2026-03-24T08:43:10.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855728,1774341790796,-500.0,0.00044383,30,"2026-03-24T08:43:10.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855729,1774341790832,-500.0,0.00044383,120,"2026-03-24T08:43:10.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855730,1774341790866,-500.0,0.00044383,120,"2026-03-24T08:43:10.866",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855731,1774341790899,-500.0,0.00044383,120,"2026-03-24T08:43:10.899",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855732,1774341790935,-500.0,0.00044383,120,"2026-03-24T08:43:10.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855733,1774341790970,-500.0,0.00044383,120,"2026-03-24T08:43:10.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855734,1774341791007,-500.0,0.00044383,120,"2026-03-24T08:43:11.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855735,1774341791045,-500.0,0.00044383,120,"2026-03-24T08:43:11.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855736,1774341791085,-500.0,0.00044383,120,"2026-03-24T08:43:11.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855737,1774341791121,-532.6,0.00044383,120,"2026-03-24T08:43:11.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855738,1774341791155,-466.13348844,0.00044383,120,"2026-03-24T08:43:11.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855739,1774341791190,-500.0,0.00044383,120,"2026-03-24T08:43:11.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855740,1774341791228,-500.0,0.00044383,120,"2026-03-24T08:43:11.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855741,1774341791267,-500.0,0.00044383,120,"2026-03-24T08:43:11.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855742,1774341791304,-500.0,0.00044383,120,"2026-03-24T08:43:11.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855743,1774341791341,-500.0,0.00044383,120,"2026-03-24T08:43:11.341",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855744,1774341791376,-500.0,0.00044383,120,"2026-03-24T08:43:11.376",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855745,1774341791409,-500.0,0.00044383,60,"2026-03-24T08:43:11.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855746,1774341791442,-500.0,0.00044383,120,"2026-03-24T08:43:11.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855747,1774341791477,-500.0,0.00044383,120,"2026-03-24T08:43:11.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855748,1774341791512,-500.0,0.00044383,120,"2026-03-24T08:43:11.512",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855749,1774341791550,-500.0,0.00044383,120,"2026-03-24T08:43:11.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855750,1774341791581,-500.0,0.00044383,120,"2026-03-24T08:43:11.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855751,1774341791614,-842.73,0.00044383,120,"2026-03-24T08:43:11.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855752,1774341791648,-596.08,0.00044383,120,"2026-03-24T08:43:11.648",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855753,1774341791682,-500.0,0.00044383,120,"2026-03-24T08:43:11.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855754,1774341791715,-500.0,0.00044383,120,"2026-03-24T08:43:11.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855755,1774341791748,-500.0,0.00044383,120,"2026-03-24T08:43:11.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855756,1774341791785,-500.0,0.00044383,120,"2026-03-24T08:43:11.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855757,1774341791818,-500.0,0.00044383,120,"2026-03-24T08:43:11.818",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855758,1774341791850,-500.0,0.00044383,120,"2026-03-24T08:43:11.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855759,1774341791882,-622.64332607,0.00044383,120,"2026-03-24T08:43:11.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855760,1774341791916,-500.0,0.00044383,120,"2026-03-24T08:43:11.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855761,1774341791954,-500.0,0.00044383,120,"2026-03-24T08:43:11.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855762,1774341791990,-500.0,0.00044383,120,"2026-03-24T08:43:11.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855763,1774341792026,-500.0,0.00044383,120,"2026-03-24T08:43:12.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855764,1774341792062,-500.0,0.00044383,120,"2026-03-24T08:43:12.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855765,1774341792099,-500.0,0.00044383,120,"2026-03-24T08:43:12.099",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855766,1774341792140,-500.0,0.00044383,120,"2026-03-24T08:43:12.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855767,1774341792176,-500.0,0.00044383,120,"2026-03-24T08:43:12.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855768,1774341792213,-500.0,0.00044383,120,"2026-03-24T08:43:12.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855769,1774341792255,-500.0,0.00044383,120,"2026-03-24T08:43:12.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855770,1774341792298,-500.0,0.00044383,30,"2026-03-24T08:43:12.298",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855771,1774341792336,-500.0,0.00044383,120,"2026-03-24T08:43:12.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855772,1774341792374,-500.0,0.00044383,120,"2026-03-24T08:43:12.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855773,1774341792410,-500.0,0.00044383,120,"2026-03-24T08:43:12.410",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855774,1774341792447,-500.0,0.00044383,120,"2026-03-24T08:43:12.447",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855775,1774341792482,-796.12,0.00044383,120,"2026-03-24T08:43:12.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855776,1774341792518,-500.0,0.00044383,120,"2026-03-24T08:43:12.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855777,1774341792556,-500.0,0.00044383,120,"2026-03-24T08:43:12.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855778,1774341792850,-500.0,0.00044383,120,"2026-03-24T08:43:12.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855779,1774341792886,-500.0,0.00044383,120,"2026-03-24T08:43:12.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855780,1774341792920,-500.0,0.00044383,120,"2026-03-24T08:43:12.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855781,1774341792955,-500.0,0.00044383,120,"2026-03-24T08:43:12.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855782,1774341792990,-500.0,0.00044383,120,"2026-03-24T08:43:12.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855783,1774341793024,-500.0,0.00044383,120,"2026-03-24T08:43:13.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855784,1774341793057,-500.0,0.00044383,120,"2026-03-24T08:43:13.057",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855785,1774341793093,-500.0,0.00044383,120,"2026-03-24T08:43:13.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855786,1774341793131,-500.0,0.00044383,30,"2026-03-24T08:43:13.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855787,1774341793170,-500.0,0.00044383,120,"2026-03-24T08:43:13.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855788,1774341793207,-500.0,0.00044383,120,"2026-03-24T08:43:13.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855789,1774341793247,-500.0,0.00044383,120,"2026-03-24T08:43:13.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855790,1774341793284,-500.0,0.00044383,120,"2026-03-24T08:43:13.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855791,1774341793320,-518.09,0.00044383,120,"2026-03-24T08:43:13.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855792,1774341793355,-616.8,0.00044383,120,"2026-03-24T08:43:13.355",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855793,1774341793390,-500.0,0.00044383,120,"2026-03-24T08:43:13.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855794,1774341793423,-862.31,0.00044383,120,"2026-03-24T08:43:13.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855795,1774341793455,-500.0,0.00044383,120,"2026-03-24T08:43:13.455",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855796,1774341793488,-500.0,0.00044383,120,"2026-03-24T08:43:13.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855797,1774341793520,-500.0,0.00044383,120,"2026-03-24T08:43:13.520",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855798,1774341793554,-500.0,0.00044383,120,"2026-03-24T08:43:13.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855799,1774341793588,-500.0,0.00044383,120,"2026-03-24T08:43:13.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855800,1774341793620,-416.94800041,0.00044383,120,"2026-03-24T08:43:13.620",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855801,1774341793652,-500.0,0.00044383,120,"2026-03-24T08:43:13.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855802,1774341793684,-557.39377832,0.00044383,120,"2026-03-24T08:43:13.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855803,1774341793715,-500.0,0.00044383,120,"2026-03-24T08:43:13.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855804,1774341793746,-500.0,0.00044383,60,"2026-03-24T08:43:13.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855805,1774341793778,-214.64573967,0.00044383,120,"2026-03-24T08:43:13.778",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855806,1774341793812,-500.0,0.00044383,120,"2026-03-24T08:43:13.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855807,1774341793846,-500.0,0.00044383,120,"2026-03-24T08:43:13.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855808,1774341793879,-500.0,0.00044383,120,"2026-03-24T08:43:13.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855809,1774341793914,-500.0,0.00044383,120,"2026-03-24T08:43:13.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855810,1774341793974,-500.0,0.00044383,120,"2026-03-24T08:43:13.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855811,1774341794008,-517.39,0.00044383,120,"2026-03-24T08:43:14.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855812,1774341794040,-537.23,0.00044383,120,"2026-03-24T08:43:14.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855813,1774341794074,-500.0,0.00044383,120,"2026-03-24T08:43:14.074",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855814,1774341794108,-500.0,0.00044383,30,"2026-03-24T08:43:14.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855815,1774341794144,-500.0,0.00044383,120,"2026-03-24T08:43:14.144",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855816,1774341794178,-1950.98,0.00044383,120,"2026-03-24T08:43:14.178",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855817,1774341794213,-500.0,0.00044383,120,"2026-03-24T08:43:14.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855818,1774341794250,-828.22,0.00044383,120,"2026-03-24T08:43:14.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855819,1774341794287,-500.0,0.00044383,120,"2026-03-24T08:43:14.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855820,1774341794324,-595.8,0.00044383,120,"2026-03-24T08:43:14.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855821,1774341794358,-500.0,0.00044383,120,"2026-03-24T08:43:14.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855822,1774341794393,-500.0,0.00044383,120,"2026-03-24T08:43:14.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855823,1774341794426,-613.54,0.00044383,120,"2026-03-24T08:43:14.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855824,1774341794459,-500.0,0.00044383,120,"2026-03-24T08:43:14.459",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855825,1774341794492,-500.0,0.00044383,120,"2026-03-24T08:43:14.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855826,1774341794527,-500.0,0.00044383,120,"2026-03-24T08:43:14.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855827,1774341794562,-500.0,0.00044383,120,"2026-03-24T08:43:14.562",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855828,1774341794595,-500.0,0.00044383,120,"2026-03-24T08:43:14.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855829,1774341794627,-500.0,0.00044383,120,"2026-03-24T08:43:14.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855830,1774341794658,-500.0,0.00044383,120,"2026-03-24T08:43:14.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855831,1774341794691,-500.0,0.00044383,120,"2026-03-24T08:43:14.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855832,1774341794725,-500.0,0.00044383,30,"2026-03-24T08:43:14.725",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855833,1774341794759,-500.0,0.00044383,120,"2026-03-24T08:43:14.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855834,1774341794791,-500.0,0.00044383,120,"2026-03-24T08:43:14.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855835,1774341794824,-500.0,0.00044383,120,"2026-03-24T08:43:14.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855836,1774341794856,-500.0,0.00044383,120,"2026-03-24T08:43:14.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855837,1774341794888,-500.0,0.00044383,120,"2026-03-24T08:43:14.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855838,1774341794964,-500.0,0.00044383,120,"2026-03-24T08:43:14.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855839,1774341795000,-500.0,0.00044383,120,"2026-03-24T08:43:15.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855840,1774341795036,-500.0,0.00044383,120,"2026-03-24T08:43:15.036",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855841,1774341795071,-500.0,0.00044383,120,"2026-03-24T08:43:15.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855842,1774341795107,-500.0,0.00044383,120,"2026-03-24T08:43:15.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855843,1774341795143,-500.0,0.00044383,120,"2026-03-24T08:43:15.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855844,1774341795182,-2958.91,0.00044383,120,"2026-03-24T08:43:15.182",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855845,1774341795220,-500.0,0.00044383,120,"2026-03-24T08:43:15.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855846,1774341795261,-559.67,0.00044383,120,"2026-03-24T08:43:15.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855847,1774341795298,-500.0,0.00044383,120,"2026-03-24T08:43:15.298",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855848,1774341795335,-500.0,0.00044383,120,"2026-03-24T08:43:15.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855849,1774341795371,-500.0,0.00044383,120,"2026-03-24T08:43:15.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855850,1774341795404,-500.0,0.00044383,120,"2026-03-24T08:43:15.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855851,1774341795438,-755.16,0.00044383,120,"2026-03-24T08:43:15.438",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855852,1774341795472,-500.0,0.00044383,120,"2026-03-24T08:43:15.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855853,1774341795505,-500.0,0.00044383,120,"2026-03-24T08:43:15.505",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855854,1774341795543,-500.0,0.00044383,120,"2026-03-24T08:43:15.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855855,1774341795578,-500.0,0.00044383,120,"2026-03-24T08:43:15.578",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855856,1774341795616,-500.0,0.00044383,120,"2026-03-24T08:43:15.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855857,1774341795650,-500.0,0.00044383,120,"2026-03-24T08:43:15.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855858,1774341795683,-500.0,0.00044383,120,"2026-03-24T08:43:15.683",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855859,1774341795717,-500.0,0.00044383,120,"2026-03-24T08:43:15.717",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855860,1774341795752,-500.0,0.00044383,120,"2026-03-24T08:43:15.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855861,1774341795787,-500.0,0.00044383,120,"2026-03-24T08:43:15.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855862,1774341795820,-500.0,0.00044383,120,"2026-03-24T08:43:15.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855863,1774341795855,-500.0,0.00044383,120,"2026-03-24T08:43:15.855",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855864,1774341795888,-500.0,0.00044383,120,"2026-03-24T08:43:15.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855865,1774341795921,-500.0,0.00044383,60,"2026-03-24T08:43:15.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855866,1774341795954,-500.0,0.00044383,120,"2026-03-24T08:43:15.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855867,1774341795987,-500.0,0.00044383,120,"2026-03-24T08:43:15.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855868,1774341796021,-500.0,0.00044383,120,"2026-03-24T08:43:16.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855869,1774341796056,-500.0,0.00044383,120,"2026-03-24T08:43:16.056",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855870,1774341796090,-500.0,0.00044383,120,"2026-03-24T08:43:16.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855871,1774341796125,-500.0,0.00044383,120,"2026-03-24T08:43:16.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855872,1774341796161,-500.0,0.00044383,120,"2026-03-24T08:43:16.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855873,1774341796414,-1037.12,0.00044383,120,"2026-03-24T08:43:16.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855874,1774341796450,-500.0,0.00044383,120,"2026-03-24T08:43:16.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855875,1774341796485,-1087.57,0.00044383,120,"2026-03-24T08:43:16.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855876,1774341796519,-500.0,0.00044383,120,"2026-03-24T08:43:16.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855877,1774341796554,-500.0,0.00044383,120,"2026-03-24T08:43:16.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855878,1774341796588,-500.0,0.00044383,120,"2026-03-24T08:43:16.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855879,1774341796623,-500.0,0.00044383,120,"2026-03-24T08:43:16.623",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855880,1774341796657,-500.0,0.00044383,120,"2026-03-24T08:43:16.657",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855881,1774341796691,-500.0,0.00044383,120,"2026-03-24T08:43:16.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855882,1774341796724,-1059.95,0.00044383,120,"2026-03-24T08:43:16.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855883,1774341796756,-564.15,0.00044383,120,"2026-03-24T08:43:16.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855884,1774341796788,-500.0,0.00044383,120,"2026-03-24T08:43:16.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855885,1774341796821,-500.0,0.00044383,120,"2026-03-24T08:43:16.821",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855886,1774341796856,-500.0,0.00044383,120,"2026-03-24T08:43:16.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855887,1774341796892,-500.0,0.00044383,120,"2026-03-24T08:43:16.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855888,1774341796927,-500.0,0.00044383,120,"2026-03-24T08:43:16.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855889,1774341796963,-500.0,0.00044383,120,"2026-03-24T08:43:16.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855890,1774341797001,-500.0,0.00044383,120,"2026-03-24T08:43:17.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855891,1774341797038,-500.0,0.00044383,120,"2026-03-24T08:43:17.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855892,1774341797072,-500.0,0.00044383,120,"2026-03-24T08:43:17.072",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855893,1774341797104,-500.0,0.00044383,120,"2026-03-24T08:43:17.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855894,1774341797140,-500.0,0.00044383,120,"2026-03-24T08:43:17.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855895,1774341797174,-500.0,0.00044383,120,"2026-03-24T08:43:17.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855896,1774341797209,-500.0,0.00044383,120,"2026-03-24T08:43:17.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855897,1774341797246,-500.0,0.00044383,120,"2026-03-24T08:43:17.246",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855898,1774341797283,-500.0,0.00044383,120,"2026-03-24T08:43:17.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855899,1774341797318,-500.0,0.00044383,120,"2026-03-24T08:43:17.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855900,1774341797355,-500.0,0.00044383,120,"2026-03-24T08:43:17.355",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855901,1774341797391,-500.0,0.00044383,120,"2026-03-24T08:43:17.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855902,1774341797427,-500.0,0.00044383,120,"2026-03-24T08:43:17.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855903,1774341797464,-500.0,0.00044383,120,"2026-03-24T08:43:17.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855904,1774341797499,-500.0,0.00044383,30,"2026-03-24T08:43:17.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855905,1774341797534,-500.0,0.00044383,120,"2026-03-24T08:43:17.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855906,1774341797569,-500.0,0.00044383,120,"2026-03-24T08:43:17.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855907,1774341797602,-634.46,0.00044383,120,"2026-03-24T08:43:17.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855908,1774341797638,-500.0,0.00044383,120,"2026-03-24T08:43:17.638",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855909,1774341797672,-500.0,0.00044383,120,"2026-03-24T08:43:17.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855910,1774341797704,-500.0,0.00044383,30,"2026-03-24T08:43:17.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855911,1774341797735,-597.58,0.00044383,120,"2026-03-24T08:43:17.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855912,1774341797767,-500.0,0.00044383,120,"2026-03-24T08:43:17.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855913,1774341797799,-500.0,0.00044383,120,"2026-03-24T08:43:17.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855914,1774341797834,-500.0,0.00044383,120,"2026-03-24T08:43:17.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855915,1774341797871,-3144.42,0.00044383,120,"2026-03-24T08:43:17.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855916,1774341797910,-500.0,0.00044383,120,"2026-03-24T08:43:17.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855917,1774341797947,-500.0,0.00044383,120,"2026-03-24T08:43:17.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855918,1774341797981,-500.0,0.00044383,120,"2026-03-24T08:43:17.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855919,1774341798017,-500.0,0.00044383,120,"2026-03-24T08:43:18.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855920,1774341798051,-500.0,0.00044383,120,"2026-03-24T08:43:18.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855921,1774341798086,-500.0,0.00044383,120,"2026-03-24T08:43:18.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855922,1774341798120,-500.0,0.00044383,120,"2026-03-24T08:43:18.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855923,1774341798153,-500.0,0.00044383,120,"2026-03-24T08:43:18.153",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855924,1774341798187,-500.0,0.00044383,120,"2026-03-24T08:43:18.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855925,1774341798225,-192.98301833,0.00044383,120,"2026-03-24T08:43:18.225",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855926,1774341798263,-500.0,0.00044383,120,"2026-03-24T08:43:18.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855927,1774341798301,-500.0,0.00044383,120,"2026-03-24T08:43:18.301",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855928,1774341798337,-500.0,0.00044383,120,"2026-03-24T08:43:18.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855929,1774341798374,-500.0,0.00044383,120,"2026-03-24T08:43:18.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855930,1774341798408,-500.0,0.00044383,120,"2026-03-24T08:43:18.408",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855931,1774341798443,-500.0,0.00044383,120,"2026-03-24T08:43:18.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855932,1774341798478,-500.0,0.00044383,120,"2026-03-24T08:43:18.478",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855933,1774341798516,-500.0,0.00044383,120,"2026-03-24T08:43:18.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855934,1774341798551,-500.0,0.00044383,120,"2026-03-24T08:43:18.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855935,1774341798586,-500.0,0.00044383,120,"2026-03-24T08:43:18.586",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855936,1774341798623,-500.0,0.00044383,120,"2026-03-24T08:43:18.623",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855937,1774341798659,-500.0,0.00044383,120,"2026-03-24T08:43:18.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855938,1774341798694,-500.0,0.00044383,120,"2026-03-24T08:43:18.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855939,1774341798733,-500.0,0.00044383,120,"2026-03-24T08:43:18.733",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855940,1774341798769,-500.0,0.00044383,120,"2026-03-24T08:43:18.769",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855941,1774341798808,-500.0,0.00044383,120,"2026-03-24T08:43:18.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855942,1774341798844,-500.0,0.00044383,120,"2026-03-24T08:43:18.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855943,1774341798880,-500.0,0.00044383,120,"2026-03-24T08:43:18.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855944,1774341798915,-500.0,0.00044383,120,"2026-03-24T08:43:18.915",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855945,1774341798948,-500.0,0.00044383,120,"2026-03-24T08:43:18.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855946,1774341798982,-500.0,0.00044383,120,"2026-03-24T08:43:18.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855947,1774341799019,-500.0,0.00044383,120,"2026-03-24T08:43:19.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855948,1774341799053,-588.29,0.00044383,120,"2026-03-24T08:43:19.053",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855949,1774341799087,-500.0,0.00044383,120,"2026-03-24T08:43:19.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855950,1774341799120,-500.0,0.00044383,120,"2026-03-24T08:43:19.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855951,1774341799156,-500.0,0.00044383,120,"2026-03-24T08:43:19.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855952,1774341799191,-500.0,0.00044383,120,"2026-03-24T08:43:19.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855953,1774341799230,-500.0,0.00044383,120,"2026-03-24T08:43:19.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855954,1774341799267,-500.0,0.00044383,120,"2026-03-24T08:43:19.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855955,1774341799303,-558.38,0.00044383,120,"2026-03-24T08:43:19.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855956,1774341799340,-500.0,0.00044383,120,"2026-03-24T08:43:19.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855957,1774341799374,-500.0,0.00044383,120,"2026-03-24T08:43:19.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855958,1774341799409,-500.0,0.00044383,120,"2026-03-24T08:43:19.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855959,1774341799444,-500.0,0.00044383,120,"2026-03-24T08:43:19.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855960,1774341799477,-500.0,0.00044383,120,"2026-03-24T08:43:19.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855961,1774341799513,-500.0,0.00044383,120,"2026-03-24T08:43:19.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855962,1774341799546,-500.0,0.00044383,120,"2026-03-24T08:43:19.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855963,1774341799581,-500.0,0.00044383,120,"2026-03-24T08:43:19.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855964,1774341799615,-500.0,0.00044383,120,"2026-03-24T08:43:19.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855965,1774341799648,-500.0,0.00044383,120,"2026-03-24T08:43:19.648",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855966,1774341799695,-500.0,0.00044383,120,"2026-03-24T08:43:19.695",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855967,1774341799919,-500.0,0.00044383,120,"2026-03-24T08:43:19.919",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855968,1774341799963,-500.0,0.00044383,120,"2026-03-24T08:43:19.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855969,1774341800003,-500.0,0.00044383,120,"2026-03-24T08:43:20.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855970,1774341800039,-500.0,0.00044383,120,"2026-03-24T08:43:20.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855971,1774341800075,-500.0,0.00044383,120,"2026-03-24T08:43:20.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855972,1774341800109,-500.0,0.00044383,120,"2026-03-24T08:43:20.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855973,1774341800144,-500.0,0.00044383,120,"2026-03-24T08:43:20.144",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855974,1774341800179,-212.01853072,0.00044383,120,"2026-03-24T08:43:20.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855975,1774341800216,-500.0,0.00044383,120,"2026-03-24T08:43:20.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855976,1774341800256,-1666.3,0.00044383,120,"2026-03-24T08:43:20.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855977,1774341800293,-500.0,0.00044383,120,"2026-03-24T08:43:20.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855978,1774341800332,-1127.89,0.00044383,120,"2026-03-24T08:43:20.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855979,1774341800368,-500.0,0.00044383,120,"2026-03-24T08:43:20.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855980,1774341800403,-833.99,0.00044383,120,"2026-03-24T08:43:20.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855981,1774341800439,-500.0,0.00044383,120,"2026-03-24T08:43:20.439",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855982,1774341800477,-500.0,0.00044383,120,"2026-03-24T08:43:20.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855983,1774341800510,-500.0,0.00044383,120,"2026-03-24T08:43:20.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855984,1774341800546,-707.4,0.00044383,120,"2026-03-24T08:43:20.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855985,1774341800582,-500.0,0.00044383,120,"2026-03-24T08:43:20.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855986,1774341800617,-500.0,0.00044383,120,"2026-03-24T08:43:20.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855987,1774341800651,-500.0,0.00044383,120,"2026-03-24T08:43:20.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855988,1774341800684,-500.0,0.00044383,120,"2026-03-24T08:43:20.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855989,1774341800718,-500.0,0.00044383,120,"2026-03-24T08:43:20.718",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855990,1774341800752,-500.0,0.00044383,120,"2026-03-24T08:43:20.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855991,1774341800789,-500.0,0.00044383,120,"2026-03-24T08:43:20.789",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855992,1774341800825,-5146.05,0.00044383,120,"2026-03-24T08:43:20.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855993,1774341800859,-500.0,0.00044383,120,"2026-03-24T08:43:20.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855994,1774341800895,-753.6,0.00044383,120,"2026-03-24T08:43:20.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855995,1774341800933,-500.0,0.00044383,120,"2026-03-24T08:43:20.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855996,1774341800967,-500.0,0.00044383,120,"2026-03-24T08:43:20.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855997,1774341801002,-500.0,0.00044383,120,"2026-03-24T08:43:21.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855998,1774341801041,-500.0,0.00044383,120,"2026-03-24T08:43:21.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408855999,1774341801078,-2320.82,0.00044383,90,"2026-03-24T08:43:21.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856000,1774341801113,-500.0,0.00044383,120,"2026-03-24T08:43:21.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856001,1774341801147,-500.0,0.00044383,120,"2026-03-24T08:43:21.147",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856002,1774341801184,-500.0,0.00044383,120,"2026-03-24T08:43:21.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856003,1774341801221,-500.0,0.00044383,120,"2026-03-24T08:43:21.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856004,1774341801264,-500.0,0.00044383,120,"2026-03-24T08:43:21.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856005,1774341801299,-500.0,0.00044383,120,"2026-03-24T08:43:21.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856006,1774341801333,-500.0,0.00044383,120,"2026-03-24T08:43:21.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856007,1774341801368,-989.59,0.00044383,120,"2026-03-24T08:43:21.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856008,1774341801401,-500.0,0.00044383,120,"2026-03-24T08:43:21.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856009,1774341801434,-500.0,0.00044383,120,"2026-03-24T08:43:21.434",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856010,1774341801466,-1667.93,0.00044383,120,"2026-03-24T08:43:21.466",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856011,1774341801499,-500.0,0.00044383,120,"2026-03-24T08:43:21.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856012,1774341801531,-500.0,0.00044383,120,"2026-03-24T08:43:21.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856013,1774341801566,-500.0,0.00044383,120,"2026-03-24T08:43:21.566",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856014,1774341801603,-500.0,0.00044383,120,"2026-03-24T08:43:21.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856015,1774341801636,-717.94,0.00044383,120,"2026-03-24T08:43:21.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856016,1774341801671,-500.0,0.00044383,120,"2026-03-24T08:43:21.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856017,1774341801707,-500.0,0.00044383,120,"2026-03-24T08:43:21.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856018,1774341801742,-972.23,0.00044383,120,"2026-03-24T08:43:21.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856019,1774341801777,-500.0,0.00044383,120,"2026-03-24T08:43:21.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856020,1774341801811,-500.0,0.00044383,120,"2026-03-24T08:43:21.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856021,1774341801844,-500.0,0.00044383,120,"2026-03-24T08:43:21.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856022,1774341801880,-500.0,0.00044383,120,"2026-03-24T08:43:21.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856023,1774341801916,-500.0,0.00044383,120,"2026-03-24T08:43:21.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856024,1774341801952,-500.0,0.00044383,120,"2026-03-24T08:43:21.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856025,1774341801987,-500.0,0.00044383,120,"2026-03-24T08:43:21.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856026,1774341802021,-834.18,0.00044383,120,"2026-03-24T08:43:22.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856027,1774341802057,-500.0,0.00044383,120,"2026-03-24T08:43:22.057",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856028,1774341802095,-500.0,0.00044383,120,"2026-03-24T08:43:22.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856029,1774341802130,-788.64,0.00044383,120,"2026-03-24T08:43:22.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856030,1774341802164,-1464.26,0.00044383,120,"2026-03-24T08:43:22.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856031,1774341802200,-151.07247982,0.00044383,120,"2026-03-24T08:43:22.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856032,1774341802236,-500.0,0.00044383,120,"2026-03-24T08:43:22.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856033,1774341802271,-500.0,0.00044383,120,"2026-03-24T08:43:22.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856034,1774341802308,-500.0,0.00044383,120,"2026-03-24T08:43:22.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856035,1774341802343,-500.0,0.00044383,120,"2026-03-24T08:43:22.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856036,1774341802379,-500.0,0.00044383,120,"2026-03-24T08:43:22.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856037,1774341802412,-500.0,0.00044383,120,"2026-03-24T08:43:22.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856038,1774341802447,-500.0,0.00044383,120,"2026-03-24T08:43:22.447",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856039,1774341802482,-1066.66,0.00044383,120,"2026-03-24T08:43:22.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856040,1774341802518,-667.09,0.00044383,120,"2026-03-24T08:43:22.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856041,1774341802553,-500.0,0.00044383,120,"2026-03-24T08:43:22.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856042,1774341802588,-500.0,0.00044383,30,"2026-03-24T08:43:22.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856043,1774341802621,-500.0,0.00044383,120,"2026-03-24T08:43:22.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856044,1774341802654,-500.0,0.00044383,120,"2026-03-24T08:43:22.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856045,1774341802688,-500.0,0.00044383,120,"2026-03-24T08:43:22.688",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856046,1774341802720,-500.0,0.00044383,120,"2026-03-24T08:43:22.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856047,1774341802754,-500.0,0.00044383,120,"2026-03-24T08:43:22.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856048,1774341802786,-531.73274996,0.00044383,120,"2026-03-24T08:43:22.786",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856049,1774341802818,-500.0,0.00044383,120,"2026-03-24T08:43:22.818",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856050,1774341802850,-500.0,0.00044383,120,"2026-03-24T08:43:22.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856051,1774341802882,-500.0,0.00044383,120,"2026-03-24T08:43:22.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856052,1774341802913,-500.0,0.00044383,120,"2026-03-24T08:43:22.913",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856053,1774341802947,-500.0,0.00044383,120,"2026-03-24T08:43:22.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856054,1774341802981,-500.0,0.00044383,120,"2026-03-24T08:43:22.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856055,1774341803015,-500.0,0.00044383,120,"2026-03-24T08:43:23.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856056,1774341803050,-500.0,0.00044383,120,"2026-03-24T08:43:23.050",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856057,1774341803085,-500.0,0.00044383,120,"2026-03-24T08:43:23.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856058,1774341803119,-500.0,0.00044383,120,"2026-03-24T08:43:23.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856059,1774341803153,-500.0,0.00044383,120,"2026-03-24T08:43:23.153",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856060,1774341803187,-3026.5,0.00044383,120,"2026-03-24T08:43:23.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856061,1774341803222,-186.70578847,0.00044383,120,"2026-03-24T08:43:23.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856062,1774341803488,-500.0,0.00044383,120,"2026-03-24T08:43:23.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856063,1774341803523,-500.0,0.00044383,120,"2026-03-24T08:43:23.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856064,1774341803558,-500.0,0.00044383,120,"2026-03-24T08:43:23.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856065,1774341803593,-500.0,0.00044383,120,"2026-03-24T08:43:23.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856066,1774341803626,-500.0,0.00044383,120,"2026-03-24T08:43:23.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856067,1774341803659,-500.0,0.00044383,30,"2026-03-24T08:43:23.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856068,1774341803693,-500.0,0.00044383,120,"2026-03-24T08:43:23.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856069,1774341803727,-560.83,0.00044383,60,"2026-03-24T08:43:23.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856070,1774341803760,-500.0,0.00044383,120,"2026-03-24T08:43:23.760",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856071,1774341803794,-500.0,0.00044383,120,"2026-03-24T08:43:23.794",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856072,1774341803831,-500.0,0.00044383,120,"2026-03-24T08:43:23.831",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856073,1774341803866,-500.0,0.00044383,120,"2026-03-24T08:43:23.866",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856074,1774341803902,-698.76,0.00044383,120,"2026-03-24T08:43:23.902",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856075,1774341803939,-500.0,0.00044383,120,"2026-03-24T08:43:23.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856076,1774341803976,-500.0,0.00044383,120,"2026-03-24T08:43:23.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856077,1774341804013,-500.0,0.00044383,120,"2026-03-24T08:43:24.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856078,1774341804048,-500.0,0.00044383,120,"2026-03-24T08:43:24.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856079,1774341804084,-500.0,0.00044383,120,"2026-03-24T08:43:24.084",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856080,1774341804120,-500.0,0.00044383,120,"2026-03-24T08:43:24.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856081,1774341804156,-500.0,0.00044383,120,"2026-03-24T08:43:24.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856082,1774341804191,-517.25,0.00044383,120,"2026-03-24T08:43:24.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856083,1774341804230,-470.33853782,0.00044383,120,"2026-03-24T08:43:24.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856084,1774341804267,-500.0,0.00044383,120,"2026-03-24T08:43:24.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856085,1774341804304,-500.0,0.00044383,120,"2026-03-24T08:43:24.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856086,1774341804340,-500.0,0.00044383,120,"2026-03-24T08:43:24.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856087,1774341804375,-500.0,0.00044383,120,"2026-03-24T08:43:24.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856088,1774341804410,-500.0,0.00044383,120,"2026-03-24T08:43:24.410",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856089,1774341804444,-500.0,0.00044383,120,"2026-03-24T08:43:24.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856090,1774341804479,-500.0,0.00044383,120,"2026-03-24T08:43:24.479",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856091,1774341804514,-500.0,0.00044383,120,"2026-03-24T08:43:24.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856092,1774341804549,-500.0,0.00044383,120,"2026-03-24T08:43:24.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856093,1774341804591,-500.0,0.00044383,120,"2026-03-24T08:43:24.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856094,1774341804627,-500.0,0.00044383,120,"2026-03-24T08:43:24.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856095,1774341804663,-500.0,0.00044383,120,"2026-03-24T08:43:24.663",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856096,1774341804698,-500.0,0.00044383,120,"2026-03-24T08:43:24.698",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856097,1774341804734,-500.0,0.00044383,120,"2026-03-24T08:43:24.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856098,1774341804771,-1068.58,0.00044383,120,"2026-03-24T08:43:24.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856099,1774341804804,-1383.25,0.00044383,120,"2026-03-24T08:43:24.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856100,1774341804839,-500.0,0.00044383,120,"2026-03-24T08:43:24.839",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856101,1774341804871,-500.0,0.00044383,120,"2026-03-24T08:43:24.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856102,1774341804904,-500.0,0.00044383,120,"2026-03-24T08:43:24.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856103,1774341804939,-500.0,0.00044383,120,"2026-03-24T08:43:24.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856104,1774341804973,-500.0,0.00044383,120,"2026-03-24T08:43:24.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856105,1774341805009,-500.0,0.00044383,120,"2026-03-24T08:43:25.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856106,1774341805044,-3690.16,0.00044383,120,"2026-03-24T08:43:25.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856107,1774341805081,-500.0,0.00044383,120,"2026-03-24T08:43:25.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856108,1774341805117,-500.0,0.00044383,120,"2026-03-24T08:43:25.117",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856109,1774341805152,-500.0,0.00044383,120,"2026-03-24T08:43:25.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856110,1774341805188,-500.0,0.00044383,120,"2026-03-24T08:43:25.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856111,1774341805222,-500.0,0.00044383,120,"2026-03-24T08:43:25.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856112,1774341805263,-500.0,0.00044383,120,"2026-03-24T08:43:25.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856113,1774341805303,-500.0,0.00044383,120,"2026-03-24T08:43:25.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856114,1774341805337,-500.0,0.00044383,120,"2026-03-24T08:43:25.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856115,1774341805372,-500.0,0.00044383,120,"2026-03-24T08:43:25.372",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856116,1774341805407,-500.0,0.00044383,120,"2026-03-24T08:43:25.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856117,1774341805443,-500.0,0.00044383,120,"2026-03-24T08:43:25.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856118,1774341805477,-500.0,0.00044383,120,"2026-03-24T08:43:25.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856119,1774341805514,-417.20397441,0.00044383,120,"2026-03-24T08:43:25.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856120,1774341805549,-500.0,0.00044383,120,"2026-03-24T08:43:25.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856121,1774341805585,-500.0,0.00044383,120,"2026-03-24T08:43:25.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856122,1774341805618,-200.0,0.00044383,120,"2026-03-24T08:43:25.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856123,1774341805652,-621.3,0.00044383,120,"2026-03-24T08:43:25.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856124,1774341805685,-500.0,0.00044383,120,"2026-03-24T08:43:25.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856125,1774341805720,-500.0,0.00044383,120,"2026-03-24T08:43:25.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856126,1774341805755,-500.0,0.00044383,120,"2026-03-24T08:43:25.755",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856127,1774341805787,-500.0,0.00044383,120,"2026-03-24T08:43:25.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856128,1774341805819,-500.0,0.00044383,120,"2026-03-24T08:43:25.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856129,1774341805852,-2126.72,0.00044383,120,"2026-03-24T08:43:25.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856130,1774341805887,-500.0,0.00044383,120,"2026-03-24T08:43:25.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856131,1774341805927,-500.0,0.00044383,120,"2026-03-24T08:43:25.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856132,1774341805964,-500.0,0.00044383,120,"2026-03-24T08:43:25.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856133,1774341806000,-500.0,0.00044383,120,"2026-03-24T08:43:26.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856134,1774341806035,-500.0,0.00044383,120,"2026-03-24T08:43:26.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856135,1774341806068,-500.0,0.00044383,120,"2026-03-24T08:43:26.068",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856136,1774341806105,-500.0,0.00044383,120,"2026-03-24T08:43:26.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856137,1774341806139,-500.0,0.00044383,120,"2026-03-24T08:43:26.139",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856138,1774341806176,-500.0,0.00044383,120,"2026-03-24T08:43:26.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856139,1774341806214,-500.0,0.00044383,120,"2026-03-24T08:43:26.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856140,1774341806254,-500.0,0.00044383,120,"2026-03-24T08:43:26.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856141,1774341806291,-500.0,0.00044383,120,"2026-03-24T08:43:26.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856142,1774341806334,-694.45,0.00044383,120,"2026-03-24T08:43:26.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856143,1774341806369,-425.79541556,0.00044383,120,"2026-03-24T08:43:26.369",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856144,1774341806403,-500.0,0.00044383,120,"2026-03-24T08:43:26.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856145,1774341806437,-500.0,0.00044383,120,"2026-03-24T08:43:26.437",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856146,1774341806473,-500.0,0.00044383,120,"2026-03-24T08:43:26.473",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856147,1774341806509,-500.0,0.00044383,120,"2026-03-24T08:43:26.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856148,1774341806546,-500.0,0.00044383,120,"2026-03-24T08:43:26.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856149,1774341806581,-500.0,0.00044383,120,"2026-03-24T08:43:26.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856150,1774341806614,-500.0,0.00044383,120,"2026-03-24T08:43:26.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856151,1774341806646,-500.0,0.00044383,120,"2026-03-24T08:43:26.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856152,1774341806678,-500.0,0.00044383,120,"2026-03-24T08:43:26.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856153,1774341806711,-500.0,0.00044383,120,"2026-03-24T08:43:26.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856154,1774341806743,-500.0,0.00044383,120,"2026-03-24T08:43:26.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856155,1774341806774,-500.0,0.00044383,120,"2026-03-24T08:43:26.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856156,1774341806806,-500.0,0.00044383,120,"2026-03-24T08:43:26.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856157,1774341807068,-500.0,0.00044383,120,"2026-03-24T08:43:27.068",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856158,1774341807104,-1870.96,0.00044383,60,"2026-03-24T08:43:27.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856159,1774341807138,-500.0,0.00044383,120,"2026-03-24T08:43:27.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856160,1774341807174,-421.93748966,0.00044383,120,"2026-03-24T08:43:27.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856161,1774341807211,-500.0,0.00044383,120,"2026-03-24T08:43:27.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856162,1774341807253,-500.0,0.00044383,120,"2026-03-24T08:43:27.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856163,1774341807291,-500.0,0.00044383,120,"2026-03-24T08:43:27.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856164,1774341807335,-500.0,0.00044383,120,"2026-03-24T08:43:27.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856165,1774341807370,-507.75242129,0.00044383,120,"2026-03-24T08:43:27.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856166,1774341807407,-500.0,0.00044383,120,"2026-03-24T08:43:27.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856167,1774341807443,-500.0,0.00044383,30,"2026-03-24T08:43:27.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856168,1774341807479,-500.0,0.00044383,120,"2026-03-24T08:43:27.479",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856169,1774341807514,-500.0,0.00044383,120,"2026-03-24T08:43:27.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856170,1774341807553,-500.0,0.00044383,120,"2026-03-24T08:43:27.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856171,1774341807593,-500.0,0.00044383,120,"2026-03-24T08:43:27.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856172,1774341807630,-500.0,0.00044383,120,"2026-03-24T08:43:27.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856173,1774341807666,-500.0,0.00044383,120,"2026-03-24T08:43:27.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856174,1774341807709,-581.7568152,0.00044383,120,"2026-03-24T08:43:27.709",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856175,1774341807744,-156.5216645,0.00044383,120,"2026-03-24T08:43:27.744",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856176,1774341807779,-424.67633466,0.00044383,120,"2026-03-24T08:43:27.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856177,1774341807813,-500.0,0.00044383,120,"2026-03-24T08:43:27.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856178,1774341807846,-500.0,0.00044383,120,"2026-03-24T08:43:27.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856179,1774341807881,-1542.37,0.00044383,120,"2026-03-24T08:43:27.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856180,1774341807914,-500.0,0.00044383,120,"2026-03-24T08:43:27.914",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856181,1774341807948,-500.0,0.00044383,120,"2026-03-24T08:43:27.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856182,1774341807982,-500.0,0.00044383,120,"2026-03-24T08:43:27.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856183,1774341808016,-1094.1,0.00044383,120,"2026-03-24T08:43:28.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856184,1774341808052,-500.0,0.00044383,120,"2026-03-24T08:43:28.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856185,1774341808089,-500.0,0.00044383,120,"2026-03-24T08:43:28.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856186,1774341808125,-500.0,0.00044383,120,"2026-03-24T08:43:28.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856187,1774341808162,-522.71,0.00044383,120,"2026-03-24T08:43:28.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856188,1774341808199,-500.0,0.00044383,120,"2026-03-24T08:43:28.199",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856189,1774341808236,-500.0,0.00044383,120,"2026-03-24T08:43:28.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856190,1774341808273,-500.0,0.00044383,120,"2026-03-24T08:43:28.273",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856191,1774341808309,-500.0,0.00044383,120,"2026-03-24T08:43:28.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856192,1774341808344,-500.0,0.00044383,120,"2026-03-24T08:43:28.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856193,1774341808379,-500.0,0.00044383,120,"2026-03-24T08:43:28.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856194,1774341808424,-500.0,0.00044383,120,"2026-03-24T08:43:28.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856195,1774341808460,-500.0,0.00044383,120,"2026-03-24T08:43:28.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856196,1774341808495,-500.0,0.00044383,120,"2026-03-24T08:43:28.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856197,1774341808533,-500.0,0.00044383,120,"2026-03-24T08:43:28.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856198,1774341808568,-500.0,0.00044383,120,"2026-03-24T08:43:28.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856199,1774341808601,-500.0,0.00044383,120,"2026-03-24T08:43:28.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856200,1774341808635,-500.0,0.00044383,120,"2026-03-24T08:43:28.635",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856201,1774341808668,-1251.5,0.00044383,120,"2026-03-24T08:43:28.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856202,1774341808704,-721.01,0.00044383,120,"2026-03-24T08:43:28.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856203,1774341808739,-500.0,0.00044383,120,"2026-03-24T08:43:28.739",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856204,1774341808776,-500.0,0.00044383,120,"2026-03-24T08:43:28.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856205,1774341808814,-500.0,0.00044383,120,"2026-03-24T08:43:28.814",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856206,1774341808852,-500.0,0.00044383,120,"2026-03-24T08:43:28.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856207,1774341808889,-872.26,0.00044383,120,"2026-03-24T08:43:28.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856208,1774341808923,-500.0,0.00044383,120,"2026-03-24T08:43:28.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856209,1774341808958,-500.0,0.00044383,120,"2026-03-24T08:43:28.958",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856210,1774341809000,-500.0,0.00044383,120,"2026-03-24T08:43:29.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856211,1774341809037,-500.0,0.00044383,120,"2026-03-24T08:43:29.037",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856212,1774341809075,-500.0,0.00044383,120,"2026-03-24T08:43:29.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856213,1774341809113,-500.0,0.00044383,120,"2026-03-24T08:43:29.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856214,1774341809149,-1166.7,0.00044383,120,"2026-03-24T08:43:29.149",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856215,1774341809186,-500.0,0.00044383,120,"2026-03-24T08:43:29.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856216,1774341809225,-500.0,0.00044383,120,"2026-03-24T08:43:29.225",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856217,1774341809266,-500.0,0.00044383,120,"2026-03-24T08:43:29.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856218,1774341809305,-503.52,0.00044383,120,"2026-03-24T08:43:29.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856219,1774341809344,-500.0,0.00044383,120,"2026-03-24T08:43:29.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856220,1774341809381,-500.0,0.00044383,120,"2026-03-24T08:43:29.381",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856221,1774341809415,-571.9,0.00044383,120,"2026-03-24T08:43:29.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856222,1774341809450,-500.0,0.00044383,120,"2026-03-24T08:43:29.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856223,1774341809493,-500.0,0.00044383,120,"2026-03-24T08:43:29.493",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856224,1774341809529,-500.0,0.00044383,120,"2026-03-24T08:43:29.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856225,1774341809567,-500.0,0.00044383,120,"2026-03-24T08:43:29.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856226,1774341809603,-500.0,0.00044383,120,"2026-03-24T08:43:29.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856227,1774341809640,-4633.59,0.00044383,120,"2026-03-24T08:43:29.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856228,1774341809675,-500.0,0.00044383,60,"2026-03-24T08:43:29.675",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856229,1774341809709,-500.0,0.00044383,120,"2026-03-24T08:43:29.709",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856230,1774341809742,-500.0,0.00044383,120,"2026-03-24T08:43:29.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856231,1774341809775,-500.0,0.00044383,120,"2026-03-24T08:43:29.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856232,1774341809806,-500.0,0.00044383,120,"2026-03-24T08:43:29.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856233,1774341809843,-500.0,0.00044383,120,"2026-03-24T08:43:29.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856234,1774341809877,-1436.52,0.00044383,120,"2026-03-24T08:43:29.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856235,1774341809910,-500.0,0.00044383,120,"2026-03-24T08:43:29.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856236,1774341809943,-500.0,0.00044383,120,"2026-03-24T08:43:29.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856237,1774341809978,-500.0,0.00044383,120,"2026-03-24T08:43:29.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856238,1774341810011,-484.85,0.000444,30,"2026-03-24T08:43:30.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856239,1774341810045,-163.54,0.000444,30,"2026-03-24T08:43:30.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856240,1774341810078,-21460.74,0.000445,120,"2026-03-24T08:43:30.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856241,1774341810112,-11988.31,0.000445,120,"2026-03-24T08:43:30.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856242,1774341810151,-150.0,0.00044626,120,"2026-03-24T08:43:30.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856243,1774341810186,-911.817249,0.00044656,60,"2026-03-24T08:43:30.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856244,1774341810222,-500.0,0.00044657,120,"2026-03-24T08:43:30.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856245,1774341810261,-766.31,0.00044657,120,"2026-03-24T08:43:30.261",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856246,1774341810297,-500.0,0.00044657,120,"2026-03-24T08:43:30.297",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856247,1774341810335,-500.0,0.00044657,120,"2026-03-24T08:43:30.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856248,1774341810368,-600.58,0.00044657,120,"2026-03-24T08:43:30.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856249,1774341810403,-500.0,0.00044657,120,"2026-03-24T08:43:30.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856250,1774341810437,-500.0,0.00044657,120,"2026-03-24T08:43:30.437",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856251,1774341810475,-500.0,0.00044657,120,"2026-03-24T08:43:30.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856252,1774341810874,-500.0,0.00044657,120,"2026-03-24T08:43:30.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856253,1774341810909,-500.0,0.00044657,120,"2026-03-24T08:43:30.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856254,1774341810948,-561.45,0.00044657,120,"2026-03-24T08:43:30.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856255,1774341810986,-500.0,0.00044657,120,"2026-03-24T08:43:30.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856256,1774341811022,-1032.07,0.00044657,120,"2026-03-24T08:43:31.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856257,1774341811062,-500.0,0.00044657,120,"2026-03-24T08:43:31.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856258,1774341811100,-500.0,0.00044657,120,"2026-03-24T08:43:31.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856259,1774341811137,-500.0,0.00044657,120,"2026-03-24T08:43:31.137",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856260,1774341811176,-500.0,0.00044657,120,"2026-03-24T08:43:31.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856261,1774341811213,-500.0,0.00044657,120,"2026-03-24T08:43:31.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856262,1774341811254,-806.09,0.00044657,120,"2026-03-24T08:43:31.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856263,1774341811297,-968.7,0.00044657,120,"2026-03-24T08:43:31.297",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856264,1774341811334,-585.96924283,0.00044657,120,"2026-03-24T08:43:31.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856265,1774341811371,-500.0,0.00044657,120,"2026-03-24T08:43:31.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856266,1774341811408,-500.0,0.00044657,120,"2026-03-24T08:43:31.408",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856267,1774341811445,-500.0,0.00044657,120,"2026-03-24T08:43:31.445",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856268,1774341811483,-500.0,0.00044657,120,"2026-03-24T08:43:31.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856269,1774341811518,-500.0,0.00044657,120,"2026-03-24T08:43:31.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856270,1774341811557,-777.88,0.00044657,120,"2026-03-24T08:43:31.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856271,1774341811592,-500.0,0.00044657,120,"2026-03-24T08:43:31.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856272,1774341811626,-500.0,0.00044657,120,"2026-03-24T08:43:31.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856273,1774341811658,-500.0,0.00044657,120,"2026-03-24T08:43:31.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856274,1774341811693,-500.0,0.00044657,120,"2026-03-24T08:43:31.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856275,1774341811727,-784.79,0.00044657,120,"2026-03-24T08:43:31.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856276,1774341811759,-500.0,0.00044657,120,"2026-03-24T08:43:31.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856277,1774341811792,-500.0,0.00044657,120,"2026-03-24T08:43:31.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856278,1774341811829,-500.0,0.00044657,120,"2026-03-24T08:43:31.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856279,1774341811862,-500.0,0.00044657,120,"2026-03-24T08:43:31.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856280,1774341811895,-500.0,0.00044657,120,"2026-03-24T08:43:31.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856281,1774341811932,-500.0,0.00044657,120,"2026-03-24T08:43:31.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856282,1774341811971,-640.07557129,0.00044657,120,"2026-03-24T08:43:31.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856283,1774341812009,-500.0,0.00044657,120,"2026-03-24T08:43:32.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856284,1774341812051,-500.0,0.00044657,120,"2026-03-24T08:43:32.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856285,1774341812094,-500.0,0.00044657,120,"2026-03-24T08:43:32.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856286,1774341812131,-1373.12,0.00044657,120,"2026-03-24T08:43:32.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856287,1774341812168,-500.0,0.00044657,120,"2026-03-24T08:43:32.168",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856288,1774341812205,-500.0,0.00044657,120,"2026-03-24T08:43:32.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856289,1774341812241,-500.0,0.00044657,120,"2026-03-24T08:43:32.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856290,1774341812275,-637.47782625,0.00044657,120,"2026-03-24T08:43:32.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856291,1774341812309,-500.0,0.00044657,120,"2026-03-24T08:43:32.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856292,1774341812341,-500.0,0.00044657,120,"2026-03-24T08:43:32.341",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856293,1774341812373,-500.0,0.00044657,120,"2026-03-24T08:43:32.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856294,1774341812407,-598.56439427,0.00044657,120,"2026-03-24T08:43:32.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856295,1774341812439,-500.0,0.00044657,120,"2026-03-24T08:43:32.439",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856296,1774341812473,-500.0,0.00044657,120,"2026-03-24T08:43:32.473",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856297,1774341812508,-500.0,0.00044657,120,"2026-03-24T08:43:32.508",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856298,1774341812540,-500.0,0.00044657,120,"2026-03-24T08:43:32.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856299,1774341812571,-2682.47,0.00044657,120,"2026-03-24T08:43:32.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856300,1774341812602,-1490.64,0.00044657,120,"2026-03-24T08:43:32.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856301,1774341812637,-500.0,0.00044657,120,"2026-03-24T08:43:32.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856302,1774341812668,-585.16,0.00044657,120,"2026-03-24T08:43:32.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856303,1774341812700,-500.0,0.00044657,120,"2026-03-24T08:43:32.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856304,1774341812731,-500.0,0.00044657,120,"2026-03-24T08:43:32.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856305,1774341812767,-638.02,0.00044657,120,"2026-03-24T08:43:32.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856306,1774341812803,-500.0,0.00044657,120,"2026-03-24T08:43:32.803",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856307,1774341812837,-487.70600454,0.00044657,30,"2026-03-24T08:43:32.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856308,1774341812871,-500.0,0.00044657,120,"2026-03-24T08:43:32.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856309,1774341812906,-500.0,0.00044657,120,"2026-03-24T08:43:32.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856310,1774341812941,-500.0,0.00044657,120,"2026-03-24T08:43:32.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856311,1774341812990,-500.0,0.00044657,120,"2026-03-24T08:43:32.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856312,1774341813028,-500.0,0.00044657,120,"2026-03-24T08:43:33.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856313,1774341813062,-500.0,0.00044657,120,"2026-03-24T08:43:33.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856314,1774341813097,-500.0,0.00044657,120,"2026-03-24T08:43:33.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856315,1774341813130,-500.0,0.00044657,120,"2026-03-24T08:43:33.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856316,1774341813163,-500.0,0.00044657,120,"2026-03-24T08:43:33.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856317,1774341813199,-532.6,0.00044657,120,"2026-03-24T08:43:33.199",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856318,1774341813238,-571.10100152,0.00044657,120,"2026-03-24T08:43:33.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856319,1774341813275,-500.0,0.00044657,120,"2026-03-24T08:43:33.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856320,1774341813311,-500.0,0.00044657,120,"2026-03-24T08:43:33.311",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856321,1774341813346,-500.0,0.00044657,120,"2026-03-24T08:43:33.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856322,1774341813378,-500.0,0.00044657,120,"2026-03-24T08:43:33.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856323,1774341813412,-500.0,0.00044657,120,"2026-03-24T08:43:33.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856324,1774341813449,-500.0,0.00044657,60,"2026-03-24T08:43:33.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856325,1774341813484,-500.0,0.00044657,120,"2026-03-24T08:43:33.484",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856326,1774341813517,-500.0,0.00044657,120,"2026-03-24T08:43:33.517",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856327,1774341813550,-500.0,0.00044657,120,"2026-03-24T08:43:33.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856328,1774341813587,-500.0,0.00044657,120,"2026-03-24T08:43:33.587",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856329,1774341813620,-500.0,0.00044657,120,"2026-03-24T08:43:33.620",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856330,1774341813654,-842.73,0.00044657,120,"2026-03-24T08:43:33.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856331,1774341813688,-596.08,0.00044657,120,"2026-03-24T08:43:33.688",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856332,1774341813721,-500.0,0.00044657,120,"2026-03-24T08:43:33.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856333,1774341813755,-500.0,0.00044657,120,"2026-03-24T08:43:33.755",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856334,1774341813787,-500.0,0.00044657,120,"2026-03-24T08:43:33.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856335,1774341813823,-500.0,0.00044657,120,"2026-03-24T08:43:33.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856336,1774341813857,-500.0,0.00044657,120,"2026-03-24T08:43:33.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856337,1774341813893,-500.0,0.00044657,120,"2026-03-24T08:43:33.893",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856338,1774341813928,-500.0,0.00044657,120,"2026-03-24T08:43:33.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856339,1774341813965,-500.0,0.00044657,120,"2026-03-24T08:43:33.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856340,1774341814002,-500.0,0.00044657,120,"2026-03-24T08:43:34.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856341,1774341814038,-500.0,0.00044657,120,"2026-03-24T08:43:34.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856342,1774341814075,-500.0,0.00044657,120,"2026-03-24T08:43:34.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856343,1774341814109,-357.46103506,0.00044657,120,"2026-03-24T08:43:34.109",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856344,1774341814143,-556.37319649,0.00044657,120,"2026-03-24T08:43:34.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856345,1774341814179,-500.0,0.00044657,120,"2026-03-24T08:43:34.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856346,1774341814215,-500.0,0.00044657,120,"2026-03-24T08:43:34.215",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856347,1774341814526,-500.0,0.00044657,120,"2026-03-24T08:43:34.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856348,1774341814563,-500.0,0.00044657,30,"2026-03-24T08:43:34.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856349,1774341814600,-500.0,0.00044657,120,"2026-03-24T08:43:34.600",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856350,1774341814636,-500.0,0.00044657,120,"2026-03-24T08:43:34.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856351,1774341814677,-500.0,0.00044657,120,"2026-03-24T08:43:34.677",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856352,1774341814718,-500.0,0.00044657,120,"2026-03-24T08:43:34.718",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856353,1774341814754,-796.12,0.00044657,120,"2026-03-24T08:43:34.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856354,1774341814788,-500.0,0.00044657,120,"2026-03-24T08:43:34.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856355,1774341814822,-500.0,0.00044657,120,"2026-03-24T08:43:34.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856356,1774341814856,-500.0,0.00044657,120,"2026-03-24T08:43:34.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856357,1774341814892,-500.0,0.00044657,120,"2026-03-24T08:43:34.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856358,1774341814926,-500.0,0.00044657,120,"2026-03-24T08:43:34.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856359,1774341814960,-500.0,0.00044657,120,"2026-03-24T08:43:34.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856360,1774341814999,-613.87761894,0.00044657,120,"2026-03-24T08:43:34.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856361,1774341815035,-500.0,0.00044657,120,"2026-03-24T08:43:35.035",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856362,1774341815071,-500.0,0.00044657,120,"2026-03-24T08:43:35.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856363,1774341815103,-500.0,0.00044657,120,"2026-03-24T08:43:35.103",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856364,1774341815136,-500.0,0.00044657,30,"2026-03-24T08:43:35.136",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856365,1774341815171,-500.0,0.00044657,120,"2026-03-24T08:43:35.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856366,1774341815206,-460.59798349,0.00044657,120,"2026-03-24T08:43:35.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856367,1774341815242,-500.0,0.00044657,120,"2026-03-24T08:43:35.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856368,1774341815281,-500.0,0.00044657,120,"2026-03-24T08:43:35.281",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856369,1774341815317,-518.09,0.00044657,120,"2026-03-24T08:43:35.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856370,1774341815367,-616.8,0.00044657,120,"2026-03-24T08:43:35.367",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856371,1774341815406,-500.0,0.00044657,120,"2026-03-24T08:43:35.406",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856372,1774341815443,-862.31,0.00044657,120,"2026-03-24T08:43:35.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856373,1774341815480,-500.0,0.00044657,120,"2026-03-24T08:43:35.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856374,1774341815517,-500.0,0.00044657,120,"2026-03-24T08:43:35.517",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856375,1774341815552,-500.0,0.00044657,120,"2026-03-24T08:43:35.552",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856376,1774341815587,-500.0,0.00044657,120,"2026-03-24T08:43:35.587",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856377,1774341815622,-500.0,0.00044657,120,"2026-03-24T08:43:35.622",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856378,1774341815656,-500.0,0.00044657,120,"2026-03-24T08:43:35.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856379,1774341815691,-500.0,0.00044657,120,"2026-03-24T08:43:35.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856380,1774341815725,-500.0,0.00044657,60,"2026-03-24T08:43:35.725",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856381,1774341815761,-596.16113674,0.00044657,120,"2026-03-24T08:43:35.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856382,1774341815797,-500.0,0.00044657,120,"2026-03-24T08:43:35.797",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856383,1774341815833,-500.0,0.00044657,120,"2026-03-24T08:43:35.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856384,1774341815868,-500.0,0.00044657,120,"2026-03-24T08:43:35.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856385,1774341815908,-500.0,0.00044657,120,"2026-03-24T08:43:35.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856386,1774341815948,-517.39,0.00044657,120,"2026-03-24T08:43:35.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856387,1774341815987,-537.23,0.00044657,120,"2026-03-24T08:43:35.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856388,1774341816027,-500.0,0.00044657,120,"2026-03-24T08:43:36.027",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856389,1774341816066,-500.0,0.00044657,30,"2026-03-24T08:43:36.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856390,1774341816104,-292.32970697,0.00044657,120,"2026-03-24T08:43:36.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856391,1774341816141,-1950.98,0.00044657,120,"2026-03-24T08:43:36.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856392,1774341816181,-500.0,0.00044657,120,"2026-03-24T08:43:36.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856393,1774341816219,-828.22,0.00044657,120,"2026-03-24T08:43:36.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856394,1774341816262,-529.38052814,0.00044657,120,"2026-03-24T08:43:36.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856395,1774341816304,-595.8,0.00044657,120,"2026-03-24T08:43:36.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856396,1774341816342,-500.0,0.00044657,120,"2026-03-24T08:43:36.342",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856397,1774341816378,-500.0,0.00044657,120,"2026-03-24T08:43:36.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856398,1774341816413,-613.54,0.00044657,120,"2026-03-24T08:43:36.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856399,1774341816450,-500.0,0.00044657,120,"2026-03-24T08:43:36.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856400,1774341816491,-500.0,0.00044657,120,"2026-03-24T08:43:36.491",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856401,1774341816528,-500.0,0.00044657,120,"2026-03-24T08:43:36.528",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856402,1774341816565,-500.0,0.00044657,120,"2026-03-24T08:43:36.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856403,1774341816600,-500.0,0.00044657,120,"2026-03-24T08:43:36.600",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856404,1774341816636,-500.0,0.00044657,120,"2026-03-24T08:43:36.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856405,1774341816671,-500.0,0.00044657,120,"2026-03-24T08:43:36.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856406,1774341816707,-500.0,0.00044657,120,"2026-03-24T08:43:36.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856407,1774341816741,-500.0,0.00044657,30,"2026-03-24T08:43:36.741",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856408,1774341816776,-630.01029145,0.00044657,120,"2026-03-24T08:43:36.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856409,1774341816816,-500.0,0.00044657,120,"2026-03-24T08:43:36.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856410,1774341816850,-636.06219466,0.00044657,120,"2026-03-24T08:43:36.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856411,1774341816886,-500.0,0.00044657,120,"2026-03-24T08:43:36.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856412,1774341816921,-500.0,0.00044657,120,"2026-03-24T08:43:36.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856413,1774341816956,-500.0,0.00044657,120,"2026-03-24T08:43:36.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856414,1774341816992,-500.0,0.00044657,120,"2026-03-24T08:43:36.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856415,1774341817028,-500.0,0.00044657,120,"2026-03-24T08:43:37.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856416,1774341817062,-500.0,0.00044657,120,"2026-03-24T08:43:37.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856417,1774341817096,-500.0,0.00044657,120,"2026-03-24T08:43:37.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856418,1774341817131,-500.0,0.00044657,120,"2026-03-24T08:43:37.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856419,1774341817169,-2958.91,0.00044657,120,"2026-03-24T08:43:37.169",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856420,1774341817206,-500.0,0.00044657,120,"2026-03-24T08:43:37.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856421,1774341817245,-559.67,0.00044657,120,"2026-03-24T08:43:37.245",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856422,1774341817282,-500.0,0.00044657,120,"2026-03-24T08:43:37.282",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856423,1774341817323,-500.0,0.00044657,120,"2026-03-24T08:43:37.323",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856424,1774341817370,-500.0,0.00044657,120,"2026-03-24T08:43:37.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856425,1774341817407,-500.0,0.00044657,120,"2026-03-24T08:43:37.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856426,1774341817444,-755.16,0.00044657,120,"2026-03-24T08:43:37.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856427,1774341817481,-500.0,0.00044657,120,"2026-03-24T08:43:37.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856428,1774341817519,-500.0,0.00044657,120,"2026-03-24T08:43:37.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856429,1774341817553,-568.62672494,0.00044657,120,"2026-03-24T08:43:37.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856430,1774341817588,-500.0,0.00044657,120,"2026-03-24T08:43:37.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856431,1774341817623,-500.0,0.00044657,120,"2026-03-24T08:43:37.623",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856432,1774341817658,-500.0,0.00044657,120,"2026-03-24T08:43:37.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856433,1774341817696,-500.0,0.00044657,120,"2026-03-24T08:43:37.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856434,1774341817731,-500.0,0.00044657,120,"2026-03-24T08:43:37.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856435,1774341817765,-500.0,0.00044657,120,"2026-03-24T08:43:37.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856436,1774341817801,-500.0,0.00044657,120,"2026-03-24T08:43:37.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856437,1774341817836,-500.0,0.00044657,120,"2026-03-24T08:43:37.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856438,1774341817871,-500.0,0.00044657,120,"2026-03-24T08:43:37.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856439,1774341817908,-500.0,0.00044657,120,"2026-03-24T08:43:37.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856440,1774341817944,-500.0,0.00044657,60,"2026-03-24T08:43:37.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856441,1774341817979,-500.0,0.00044657,120,"2026-03-24T08:43:37.979",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856442,1774341818337,-500.0,0.00044657,120,"2026-03-24T08:43:38.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856443,1774341818373,-500.0,0.00044657,120,"2026-03-24T08:43:38.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856444,1774341818408,-500.0,0.00044657,120,"2026-03-24T08:43:38.408",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856445,1774341818443,-517.29207936,0.00044657,120,"2026-03-24T08:43:38.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856446,1774341818477,-500.0,0.00044657,120,"2026-03-24T08:43:38.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856447,1774341818513,-500.0,0.00044657,120,"2026-03-24T08:43:38.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856448,1774341818548,-1037.12,0.00044657,120,"2026-03-24T08:43:38.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856449,1774341818582,-500.0,0.00044657,120,"2026-03-24T08:43:38.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856450,1774341818618,-1087.57,0.00044657,120,"2026-03-24T08:43:38.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856451,1774341818654,-500.0,0.00044657,120,"2026-03-24T08:43:38.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856452,1774341818690,-500.0,0.00044657,120,"2026-03-24T08:43:38.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856453,1774341818726,-527.65005344,0.00044657,120,"2026-03-24T08:43:38.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856454,1774341818761,-500.0,0.00044657,120,"2026-03-24T08:43:38.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856455,1774341818797,-500.0,0.00044657,120,"2026-03-24T08:43:38.797",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856456,1774341818832,-1059.95,0.00044657,120,"2026-03-24T08:43:38.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856457,1774341818868,-564.15,0.00044657,120,"2026-03-24T08:43:38.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856458,1774341818905,-500.0,0.00044657,120,"2026-03-24T08:43:38.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856459,1774341818942,-500.0,0.00044657,120,"2026-03-24T08:43:38.942",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856460,1774341818977,-500.0,0.00044657,120,"2026-03-24T08:43:38.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856461,1774341819013,-500.0,0.00044657,120,"2026-03-24T08:43:39.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856462,1774341819052,-500.0,0.00044657,120,"2026-03-24T08:43:39.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856463,1774341819089,-500.0,0.00044657,120,"2026-03-24T08:43:39.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856464,1774341819127,-500.0,0.00044657,120,"2026-03-24T08:43:39.127",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856465,1774341819163,-500.0,0.00044657,120,"2026-03-24T08:43:39.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856466,1774341819203,-500.0,0.00044657,120,"2026-03-24T08:43:39.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856467,1774341819239,-500.0,0.00044657,120,"2026-03-24T08:43:39.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856468,1774341819278,-500.0,0.00044657,120,"2026-03-24T08:43:39.278",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856469,1774341819317,-500.0,0.00044657,120,"2026-03-24T08:43:39.317",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856470,1774341819354,-387.4235889,0.00044657,120,"2026-03-24T08:43:39.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856471,1774341819391,-500.0,0.00044657,120,"2026-03-24T08:43:39.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856472,1774341819434,-500.0,0.00044657,120,"2026-03-24T08:43:39.434",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856473,1774341819468,-500.0,0.00044657,120,"2026-03-24T08:43:39.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856474,1774341819503,-500.0,0.00044657,120,"2026-03-24T08:43:39.503",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856475,1774341819537,-500.0,0.00044657,120,"2026-03-24T08:43:39.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856476,1774341819571,-500.0,0.00044657,120,"2026-03-24T08:43:39.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856477,1774341819605,-500.0,0.00044657,120,"2026-03-24T08:43:39.605",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856478,1774341819640,-500.0,0.00044657,30,"2026-03-24T08:43:39.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856479,1774341819675,-500.0,0.00044657,120,"2026-03-24T08:43:39.675",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856480,1774341819708,-500.0,0.00044657,120,"2026-03-24T08:43:39.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856481,1774341819742,-634.46,0.00044657,120,"2026-03-24T08:43:39.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856482,1774341819776,-500.0,0.00044657,120,"2026-03-24T08:43:39.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856483,1774341819808,-500.0,0.00044657,120,"2026-03-24T08:43:39.808",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856484,1774341819841,-500.0,0.00044657,30,"2026-03-24T08:43:39.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856485,1774341819874,-597.58,0.00044657,120,"2026-03-24T08:43:39.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856486,1774341819909,-601.28996294,0.00044657,120,"2026-03-24T08:43:39.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856487,1774341819946,-500.0,0.00044657,120,"2026-03-24T08:43:39.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856488,1774341819981,-500.0,0.00044657,120,"2026-03-24T08:43:39.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856489,1774341820023,-3144.42,0.00044657,120,"2026-03-24T08:43:40.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856490,1774341820061,-500.0,0.00044657,120,"2026-03-24T08:43:40.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856491,1774341820098,-500.0,0.00044657,120,"2026-03-24T08:43:40.098",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856492,1774341820133,-500.0,0.00044657,120,"2026-03-24T08:43:40.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856493,1774341820170,-500.0,0.00044657,120,"2026-03-24T08:43:40.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856494,1774341820207,-500.0,0.00044657,120,"2026-03-24T08:43:40.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856495,1774341820240,-213.74071543,0.00044657,120,"2026-03-24T08:43:40.240",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856496,1774341820275,-500.0,0.00044657,120,"2026-03-24T08:43:40.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856497,1774341820308,-500.0,0.00044657,120,"2026-03-24T08:43:40.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856498,1774341820343,-500.0,0.00044657,120,"2026-03-24T08:43:40.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856499,1774341820375,-500.0,0.00044657,120,"2026-03-24T08:43:40.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856500,1774341820412,-500.0,0.00044657,120,"2026-03-24T08:43:40.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856501,1774341820444,-186.28775125,0.00044657,120,"2026-03-24T08:43:40.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856502,1774341820478,-500.0,0.00044657,120,"2026-03-24T08:43:40.478",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856503,1774341820510,-500.0,0.00044657,120,"2026-03-24T08:43:40.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856504,1774341820542,-500.0,0.00044657,120,"2026-03-24T08:43:40.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856505,1774341820573,-500.0,0.00044657,120,"2026-03-24T08:43:40.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856506,1774341820604,-500.0,0.00044657,120,"2026-03-24T08:43:40.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856507,1774341820635,-500.0,0.00044657,120,"2026-03-24T08:43:40.635",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856508,1774341820668,-500.0,0.00044657,120,"2026-03-24T08:43:40.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856509,1774341820701,-500.0,0.00044657,120,"2026-03-24T08:43:40.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856510,1774341820734,-500.0,0.00044657,120,"2026-03-24T08:43:40.734",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856511,1774341820771,-578.97996448,0.00044657,120,"2026-03-24T08:43:40.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856512,1774341820804,-500.0,0.00044657,120,"2026-03-24T08:43:40.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856513,1774341820837,-500.0,0.00044657,120,"2026-03-24T08:43:40.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856514,1774341820872,-500.0,0.00044657,120,"2026-03-24T08:43:40.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856515,1774341820906,-500.0,0.00044657,120,"2026-03-24T08:43:40.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856516,1774341820940,-500.0,0.00044657,120,"2026-03-24T08:43:40.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856517,1774341820973,-500.0,0.00044657,120,"2026-03-24T08:43:40.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856518,1774341821008,-500.0,0.00044657,120,"2026-03-24T08:43:41.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856519,1774341821042,-500.0,0.00044657,120,"2026-03-24T08:43:41.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856520,1774341821077,-500.0,0.00044657,120,"2026-03-24T08:43:41.077",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856521,1774341821112,-588.29,0.00044657,120,"2026-03-24T08:43:41.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856522,1774341821147,-500.0,0.00044657,120,"2026-03-24T08:43:41.147",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856523,1774341821180,-500.0,0.00044657,120,"2026-03-24T08:43:41.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856524,1774341821215,-500.0,0.00044657,120,"2026-03-24T08:43:41.215",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856525,1774341821251,-500.0,0.00044657,120,"2026-03-24T08:43:41.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856526,1774341821284,-500.0,0.00044657,120,"2026-03-24T08:43:41.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856527,1774341821322,-500.0,0.00044657,120,"2026-03-24T08:43:41.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856528,1774341821359,-558.38,0.00044657,120,"2026-03-24T08:43:41.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856529,1774341821393,-500.0,0.00044657,120,"2026-03-24T08:43:41.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856530,1774341821427,-500.0,0.00044657,120,"2026-03-24T08:43:41.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856531,1774341821461,-500.0,0.00044657,120,"2026-03-24T08:43:41.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856532,1774341821496,-500.0,0.00044657,120,"2026-03-24T08:43:41.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856533,1774341821531,-500.0,0.00044657,120,"2026-03-24T08:43:41.531",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856534,1774341821566,-500.0,0.00044657,120,"2026-03-24T08:43:41.566",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856535,1774341821599,-500.0,0.00044657,120,"2026-03-24T08:43:41.599",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856536,1774341821632,-500.0,0.00044657,120,"2026-03-24T08:43:41.632",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856537,1774341821859,-500.0,0.00044657,120,"2026-03-24T08:43:41.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856538,1774341821895,-500.0,0.00044657,120,"2026-03-24T08:43:41.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856539,1774341821929,-460.34315829,0.00044657,120,"2026-03-24T08:43:41.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856540,1774341821964,-500.0,0.00044657,120,"2026-03-24T08:43:41.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856541,1774341821998,-500.0,0.00044657,120,"2026-03-24T08:43:41.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856542,1774341822032,-500.0,0.00044657,120,"2026-03-24T08:43:42.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856543,1774341822067,-500.0,0.00044657,120,"2026-03-24T08:43:42.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856544,1774341822101,-261.03952463,0.00044657,120,"2026-03-24T08:43:42.101",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856545,1774341822135,-184.12937489,0.00044657,120,"2026-03-24T08:43:42.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856546,1774341822173,-500.0,0.00044657,120,"2026-03-24T08:43:42.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856547,1774341822209,-500.0,0.00044657,120,"2026-03-24T08:43:42.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856548,1774341822244,-1666.3,0.00044657,120,"2026-03-24T08:43:42.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856549,1774341822279,-500.0,0.00044657,120,"2026-03-24T08:43:42.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856550,1774341822316,-1127.89,0.00044657,120,"2026-03-24T08:43:42.316",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856551,1774341822357,-500.0,0.00044657,120,"2026-03-24T08:43:42.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856552,1774341822392,-833.99,0.00044657,120,"2026-03-24T08:43:42.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856553,1774341822429,-500.0,0.00044657,120,"2026-03-24T08:43:42.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856554,1774341822463,-500.0,0.00044657,120,"2026-03-24T08:43:42.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856555,1774341822496,-707.4,0.00044657,120,"2026-03-24T08:43:42.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856556,1774341822529,-500.0,0.00044657,120,"2026-03-24T08:43:42.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856557,1774341822563,-500.0,0.00044657,120,"2026-03-24T08:43:42.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856558,1774341822595,-500.0,0.00044657,120,"2026-03-24T08:43:42.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856559,1774341822628,-500.0,0.00044657,120,"2026-03-24T08:43:42.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856560,1774341822659,-500.0,0.00044657,120,"2026-03-24T08:43:42.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856561,1774341822691,-500.0,0.00044657,120,"2026-03-24T08:43:42.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856562,1774341822724,-500.0,0.00044657,120,"2026-03-24T08:43:42.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856563,1774341822757,-5146.05,0.00044657,120,"2026-03-24T08:43:42.757",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856564,1774341822791,-500.0,0.00044657,120,"2026-03-24T08:43:42.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856565,1774341822824,-567.46866247,0.00044657,120,"2026-03-24T08:43:42.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856566,1774341822856,-753.6,0.00044657,120,"2026-03-24T08:43:42.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856567,1774341822888,-500.0,0.00044657,120,"2026-03-24T08:43:42.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856568,1774341822923,-500.0,0.00044657,120,"2026-03-24T08:43:42.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856569,1774341822958,-500.0,0.00044657,120,"2026-03-24T08:43:42.958",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856570,1774341822996,-2320.82,0.00044657,90,"2026-03-24T08:43:42.996",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856571,1774341823032,-500.0,0.00044657,120,"2026-03-24T08:43:43.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856572,1774341823070,-500.0,0.00044657,120,"2026-03-24T08:43:43.070",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856573,1774341823106,-157.12317573,0.00044657,120,"2026-03-24T08:43:43.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856574,1774341823141,-500.0,0.00044657,120,"2026-03-24T08:43:43.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856575,1774341823176,-500.0,0.00044657,120,"2026-03-24T08:43:43.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856576,1774341823211,-500.0,0.00044657,120,"2026-03-24T08:43:43.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856577,1774341823246,-500.0,0.00044657,120,"2026-03-24T08:43:43.246",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856578,1774341823281,-989.59,0.00044657,120,"2026-03-24T08:43:43.281",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856579,1774341823316,-500.0,0.00044657,120,"2026-03-24T08:43:43.316",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856580,1774341823352,-500.0,0.00044657,120,"2026-03-24T08:43:43.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856581,1774341823386,-1667.93,0.00044657,120,"2026-03-24T08:43:43.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856582,1774341823418,-500.0,0.00044657,120,"2026-03-24T08:43:43.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856583,1774341823450,-500.0,0.00044657,120,"2026-03-24T08:43:43.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856584,1774341823483,-500.0,0.00044657,120,"2026-03-24T08:43:43.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856585,1774341823515,-605.3967044,0.00044657,120,"2026-03-24T08:43:43.515",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856586,1774341823548,-717.94,0.00044657,120,"2026-03-24T08:43:43.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856587,1774341823582,-500.0,0.00044657,120,"2026-03-24T08:43:43.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856588,1774341823615,-500.0,0.00044657,120,"2026-03-24T08:43:43.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856589,1774341823651,-972.23,0.00044657,120,"2026-03-24T08:43:43.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856590,1774341823687,-500.0,0.00044657,120,"2026-03-24T08:43:43.687",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856591,1774341823727,-500.0,0.00044657,120,"2026-03-24T08:43:43.727",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856592,1774341823764,-500.0,0.00044657,120,"2026-03-24T08:43:43.764",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856593,1774341823802,-500.0,0.00044657,120,"2026-03-24T08:43:43.802",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856594,1774341823840,-500.0,0.00044657,120,"2026-03-24T08:43:43.840",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856595,1774341823874,-500.0,0.00044657,120,"2026-03-24T08:43:43.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856596,1774341823909,-500.0,0.00044657,120,"2026-03-24T08:43:43.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856597,1774341823944,-834.18,0.00044657,120,"2026-03-24T08:43:43.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856598,1774341823979,-500.0,0.00044657,120,"2026-03-24T08:43:43.979",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856599,1774341824014,-500.0,0.00044657,120,"2026-03-24T08:43:44.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856600,1774341824048,-788.64,0.00044657,120,"2026-03-24T08:43:44.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856601,1774341824082,-1464.26,0.00044657,120,"2026-03-24T08:43:44.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856602,1774341824118,-500.0,0.00044657,120,"2026-03-24T08:43:44.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856603,1774341824155,-500.0,0.00044657,120,"2026-03-24T08:43:44.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856604,1774341824190,-500.0,0.00044657,120,"2026-03-24T08:43:44.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856605,1774341824233,-500.0,0.00044657,120,"2026-03-24T08:43:44.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856606,1774341824272,-500.0,0.00044657,120,"2026-03-24T08:43:44.272",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856607,1774341824310,-500.0,0.00044657,120,"2026-03-24T08:43:44.310",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856608,1774341824349,-500.0,0.00044657,120,"2026-03-24T08:43:44.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856609,1774341824386,-1066.66,0.00044657,120,"2026-03-24T08:43:44.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856610,1774341824424,-667.09,0.00044657,120,"2026-03-24T08:43:44.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856611,1774341824462,-500.0,0.00044657,120,"2026-03-24T08:43:44.462",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856612,1774341824500,-500.0,0.00044657,30,"2026-03-24T08:43:44.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856613,1774341824542,-241.19769007,0.00044657,120,"2026-03-24T08:43:44.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856614,1774341824580,-500.0,0.00044657,120,"2026-03-24T08:43:44.580",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856615,1774341824616,-500.0,0.00044657,120,"2026-03-24T08:43:44.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856616,1774341824654,-500.0,0.00044657,120,"2026-03-24T08:43:44.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856617,1774341824692,-500.0,0.00044657,120,"2026-03-24T08:43:44.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856618,1774341824730,-500.0,0.00044657,120,"2026-03-24T08:43:44.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856619,1774341824767,-500.0,0.00044657,120,"2026-03-24T08:43:44.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856620,1774341824802,-500.0,0.00044657,120,"2026-03-24T08:43:44.802",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856621,1774341824836,-500.0,0.00044657,120,"2026-03-24T08:43:44.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856622,1774341824874,-500.0,0.00044657,120,"2026-03-24T08:43:44.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856623,1774341824911,-500.0,0.00044657,120,"2026-03-24T08:43:44.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856624,1774341824952,-500.0,0.00044657,120,"2026-03-24T08:43:44.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856625,1774341824992,-500.0,0.00044657,120,"2026-03-24T08:43:44.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856626,1774341825029,-500.0,0.00044657,120,"2026-03-24T08:43:45.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856627,1774341825066,-500.0,0.00044657,120,"2026-03-24T08:43:45.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856628,1774341825102,-500.0,0.00044657,120,"2026-03-24T08:43:45.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856629,1774341825139,-3026.5,0.00044657,120,"2026-03-24T08:43:45.139",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856630,1774341825175,-500.0,0.00044657,120,"2026-03-24T08:43:45.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856631,1774341825396,-500.0,0.00044657,120,"2026-03-24T08:43:45.396",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856632,1774341825440,-500.0,0.00044657,120,"2026-03-24T08:43:45.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856633,1774341825477,-500.0,0.00044657,120,"2026-03-24T08:43:45.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856634,1774341825512,-500.0,0.00044657,120,"2026-03-24T08:43:45.512",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856635,1774341825549,-500.0,0.00044657,30,"2026-03-24T08:43:45.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856636,1774341825584,-500.0,0.00044657,120,"2026-03-24T08:43:45.584",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856637,1774341825620,-560.83,0.00044657,60,"2026-03-24T08:43:45.620",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856638,1774341825655,-500.0,0.00044657,120,"2026-03-24T08:43:45.655",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856639,1774341825690,-500.0,0.00044657,120,"2026-03-24T08:43:45.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856640,1774341825723,-500.0,0.00044657,120,"2026-03-24T08:43:45.723",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856641,1774341825755,-500.0,0.00044657,120,"2026-03-24T08:43:45.755",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856642,1774341825788,-698.76,0.00044657,120,"2026-03-24T08:43:45.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856643,1774341825821,-500.0,0.00044657,120,"2026-03-24T08:43:45.821",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856644,1774341825854,-500.0,0.00044657,120,"2026-03-24T08:43:45.854",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856645,1774341825886,-500.0,0.00044657,120,"2026-03-24T08:43:45.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856646,1774341825922,-500.0,0.00044657,120,"2026-03-24T08:43:45.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856647,1774341825957,-500.0,0.00044657,120,"2026-03-24T08:43:45.957",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856648,1774341825992,-500.0,0.00044657,120,"2026-03-24T08:43:45.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856649,1774341826024,-500.0,0.00044657,120,"2026-03-24T08:43:46.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856650,1774341826060,-517.25,0.00044657,120,"2026-03-24T08:43:46.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856651,1774341826095,-500.0,0.00044657,120,"2026-03-24T08:43:46.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856652,1774341826130,-500.0,0.00044657,120,"2026-03-24T08:43:46.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856653,1774341826165,-500.0,0.00044657,120,"2026-03-24T08:43:46.165",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856654,1774341826202,-500.0,0.00044657,120,"2026-03-24T08:43:46.202",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856655,1774341826238,-500.0,0.00044657,120,"2026-03-24T08:43:46.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856656,1774341826276,-500.0,0.00044657,120,"2026-03-24T08:43:46.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856657,1774341826315,-500.0,0.00044657,120,"2026-03-24T08:43:46.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856658,1774341826349,-500.0,0.00044657,120,"2026-03-24T08:43:46.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856659,1774341826384,-478.73805097,0.00044657,120,"2026-03-24T08:43:46.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856660,1774341826418,-500.0,0.00044657,120,"2026-03-24T08:43:46.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856661,1774341826451,-500.0,0.00044657,120,"2026-03-24T08:43:46.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856662,1774341826485,-500.0,0.00044657,120,"2026-03-24T08:43:46.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856663,1774341826520,-500.0,0.00044657,120,"2026-03-24T08:43:46.520",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856664,1774341826555,-1068.58,0.00044657,120,"2026-03-24T08:43:46.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856665,1774341826588,-1383.25,0.00044657,120,"2026-03-24T08:43:46.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856666,1774341826621,-500.0,0.00044657,120,"2026-03-24T08:43:46.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856667,1774341826653,-500.0,0.00044657,120,"2026-03-24T08:43:46.653",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856668,1774341826686,-500.0,0.00044657,120,"2026-03-24T08:43:46.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856669,1774341826718,-500.0,0.00044657,120,"2026-03-24T08:43:46.718",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856670,1774341826751,-500.0,0.00044657,120,"2026-03-24T08:43:46.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856671,1774341826782,-500.0,0.00044657,120,"2026-03-24T08:43:46.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856672,1774341826816,-3690.16,0.00044657,120,"2026-03-24T08:43:46.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856673,1774341826848,-500.0,0.00044657,120,"2026-03-24T08:43:46.848",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856674,1774341826882,-500.0,0.00044657,120,"2026-03-24T08:43:46.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856675,1774341826913,-500.0,0.00044657,120,"2026-03-24T08:43:46.913",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856676,1774341826948,-500.0,0.00044657,120,"2026-03-24T08:43:46.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856677,1774341826982,-500.0,0.00044657,120,"2026-03-24T08:43:46.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856678,1774341827018,-500.0,0.00044657,120,"2026-03-24T08:43:47.018",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856679,1774341827052,-500.0,0.00044657,120,"2026-03-24T08:43:47.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856680,1774341827085,-500.0,0.00044657,120,"2026-03-24T08:43:47.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856681,1774341827118,-500.0,0.00044657,120,"2026-03-24T08:43:47.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856682,1774341827151,-500.0,0.00044657,120,"2026-03-24T08:43:47.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856683,1774341827186,-500.0,0.00044657,120,"2026-03-24T08:43:47.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856684,1774341827219,-500.0,0.00044657,120,"2026-03-24T08:43:47.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856685,1774341827258,-500.0,0.00044657,120,"2026-03-24T08:43:47.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856686,1774341827293,-500.0,0.00044657,120,"2026-03-24T08:43:47.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856687,1774341827329,-327.46350865,0.00044657,120,"2026-03-24T08:43:47.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856688,1774341827363,-621.3,0.00044657,120,"2026-03-24T08:43:47.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856689,1774341827396,-500.0,0.00044657,120,"2026-03-24T08:43:47.396",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856690,1774341827430,-500.0,0.00044657,120,"2026-03-24T08:43:47.430",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856691,1774341827464,-500.0,0.00044657,120,"2026-03-24T08:43:47.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856692,1774341827498,-244.89765947,0.00044657,120,"2026-03-24T08:43:47.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856693,1774341827534,-500.0,0.00044657,120,"2026-03-24T08:43:47.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856694,1774341827570,-2126.72,0.00044657,120,"2026-03-24T08:43:47.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856695,1774341827604,-500.0,0.00044657,120,"2026-03-24T08:43:47.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856696,1774341827636,-500.0,0.00044657,120,"2026-03-24T08:43:47.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856697,1774341827669,-500.0,0.00044657,120,"2026-03-24T08:43:47.669",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856698,1774341827701,-500.0,0.00044657,120,"2026-03-24T08:43:47.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856699,1774341827732,-500.0,0.00044657,120,"2026-03-24T08:43:47.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856700,1774341827766,-500.0,0.00044657,120,"2026-03-24T08:43:47.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856701,1774341827799,-500.0,0.00044657,120,"2026-03-24T08:43:47.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856702,1774341827836,-500.0,0.00044657,120,"2026-03-24T08:43:47.836",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856703,1774341827872,-500.0,0.00044657,120,"2026-03-24T08:43:47.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856704,1774341827907,-158.82998404,0.00044657,120,"2026-03-24T08:43:47.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856705,1774341827941,-500.0,0.00044657,120,"2026-03-24T08:43:47.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856706,1774341827974,-500.0,0.00044657,120,"2026-03-24T08:43:47.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856707,1774341828007,-694.45,0.00044657,120,"2026-03-24T08:43:48.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856708,1774341828043,-500.0,0.00044657,120,"2026-03-24T08:43:48.043",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856709,1774341828076,-500.0,0.00044657,120,"2026-03-24T08:43:48.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856710,1774341828112,-500.0,0.00044657,120,"2026-03-24T08:43:48.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856711,1774341828148,-500.0,0.00044657,120,"2026-03-24T08:43:48.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856712,1774341828187,-500.0,0.00044657,120,"2026-03-24T08:43:48.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856713,1774341828224,-500.0,0.00044657,120,"2026-03-24T08:43:48.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856714,1774341828268,-500.0,0.00044657,120,"2026-03-24T08:43:48.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856715,1774341828307,-500.0,0.00044657,120,"2026-03-24T08:43:48.307",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856716,1774341828343,-500.0,0.00044657,120,"2026-03-24T08:43:48.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856717,1774341828379,-500.0,0.00044657,120,"2026-03-24T08:43:48.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856718,1774341828417,-500.0,0.00044657,120,"2026-03-24T08:43:48.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856719,1774341828453,-500.0,0.00044657,120,"2026-03-24T08:43:48.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856720,1774341828491,-500.0,0.00044657,120,"2026-03-24T08:43:48.491",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856721,1774341828526,-500.0,0.00044657,120,"2026-03-24T08:43:48.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856722,1774341828562,-1870.96,0.00044657,60,"2026-03-24T08:43:48.562",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856723,1774341828603,-500.0,0.00044657,120,"2026-03-24T08:43:48.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856724,1774341828642,-500.0,0.00044657,120,"2026-03-24T08:43:48.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856725,1774341828676,-500.0,0.00044657,120,"2026-03-24T08:43:48.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856726,1774341828986,-500.0,0.00044657,120,"2026-03-24T08:43:48.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856727,1774341829023,-500.0,0.00044657,120,"2026-03-24T08:43:49.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856728,1774341829060,-500.0,0.00044657,120,"2026-03-24T08:43:49.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856729,1774341829097,-500.0,0.00044657,30,"2026-03-24T08:43:49.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856730,1774341829133,-500.0,0.00044657,120,"2026-03-24T08:43:49.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856731,1774341829167,-500.0,0.00044657,120,"2026-03-24T08:43:49.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856732,1774341829201,-500.0,0.00044657,120,"2026-03-24T08:43:49.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856733,1774341829239,-500.0,0.00044657,120,"2026-03-24T08:43:49.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856734,1774341829275,-500.0,0.00044657,120,"2026-03-24T08:43:49.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856735,1774341829311,-500.0,0.00044657,120,"2026-03-24T08:43:49.311",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856736,1774341829345,-156.5216645,0.00044657,120,"2026-03-24T08:43:49.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856737,1774341829380,-500.0,0.00044657,120,"2026-03-24T08:43:49.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856738,1774341829415,-500.0,0.00044657,120,"2026-03-24T08:43:49.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856739,1774341829449,-1542.37,0.00044657,120,"2026-03-24T08:43:49.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856740,1774341829490,-500.0,0.00044657,120,"2026-03-24T08:43:49.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856741,1774341829524,-500.0,0.00044657,120,"2026-03-24T08:43:49.524",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856742,1774341829558,-500.0,0.00044657,120,"2026-03-24T08:43:49.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856743,1774341829591,-1094.1,0.00044657,120,"2026-03-24T08:43:49.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856744,1774341829627,-500.0,0.00044657,120,"2026-03-24T08:43:49.627",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856745,1774341829663,-500.0,0.00044657,120,"2026-03-24T08:43:49.663",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856746,1774341829696,-500.0,0.00044657,120,"2026-03-24T08:43:49.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856747,1774341829730,-522.71,0.00044657,120,"2026-03-24T08:43:49.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856748,1774341829764,-500.0,0.00044657,120,"2026-03-24T08:43:49.764",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856749,1774341829800,-502.36496235,0.00044657,120,"2026-03-24T08:43:49.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856750,1774341829835,-500.0,0.00044657,120,"2026-03-24T08:43:49.835",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856751,1774341829871,-500.0,0.00044657,120,"2026-03-24T08:43:49.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856752,1774341829907,-500.0,0.00044657,120,"2026-03-24T08:43:49.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856753,1774341829947,-500.0,0.00044657,120,"2026-03-24T08:43:49.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856754,1774341829986,-500.0,0.00044657,120,"2026-03-24T08:43:49.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856755,1774341830024,-500.0,0.00044657,120,"2026-03-24T08:43:50.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856756,1774341830064,-500.0,0.00044657,120,"2026-03-24T08:43:50.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856757,1774341830100,-500.0,0.00044657,120,"2026-03-24T08:43:50.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856758,1774341830135,-500.0,0.00044657,120,"2026-03-24T08:43:50.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856759,1774341830171,-500.0,0.00044657,120,"2026-03-24T08:43:50.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856760,1774341830206,-500.0,0.00044657,120,"2026-03-24T08:43:50.206",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856761,1774341830242,-721.01,0.00044657,120,"2026-03-24T08:43:50.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856762,1774341830279,-1251.5,0.00044657,120,"2026-03-24T08:43:50.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856763,1774341830313,-500.0,0.00044657,120,"2026-03-24T08:43:50.313",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856764,1774341830347,-500.0,0.00044657,120,"2026-03-24T08:43:50.347",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856765,1774341830381,-500.0,0.00044657,120,"2026-03-24T08:43:50.381",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856766,1774341830418,-500.0,0.00044657,120,"2026-03-24T08:43:50.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856767,1774341830459,-872.26,0.00044657,120,"2026-03-24T08:43:50.459",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856768,1774341830495,-500.0,0.00044657,120,"2026-03-24T08:43:50.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856769,1774341830532,-500.0,0.00044657,120,"2026-03-24T08:43:50.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856770,1774341830570,-500.0,0.00044657,120,"2026-03-24T08:43:50.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856771,1774341830605,-500.0,0.00044657,120,"2026-03-24T08:43:50.605",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856772,1774341830641,-500.0,0.00044657,120,"2026-03-24T08:43:50.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856773,1774341830674,-500.0,0.00044657,120,"2026-03-24T08:43:50.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856774,1774341830708,-1166.7,0.00044657,120,"2026-03-24T08:43:50.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856775,1774341830741,-500.0,0.00044657,120,"2026-03-24T08:43:50.741",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856776,1774341830773,-500.0,0.00044657,120,"2026-03-24T08:43:50.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856777,1774341830805,-500.0,0.00044657,120,"2026-03-24T08:43:50.805",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856778,1774341830838,-503.52,0.00044657,120,"2026-03-24T08:43:50.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856779,1774341830870,-500.0,0.00044657,120,"2026-03-24T08:43:50.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856780,1774341830904,-500.0,0.00044657,120,"2026-03-24T08:43:50.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856781,1774341830941,-571.9,0.00044657,120,"2026-03-24T08:43:50.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856782,1774341830978,-500.0,0.00044657,120,"2026-03-24T08:43:50.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856783,1774341831011,-500.0,0.00044657,120,"2026-03-24T08:43:51.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856784,1774341831044,-500.0,0.00044657,120,"2026-03-24T08:43:51.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856785,1774341831079,-500.0,0.00044657,120,"2026-03-24T08:43:51.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856786,1774341831112,-500.0,0.00044657,120,"2026-03-24T08:43:51.112",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856787,1774341831150,-4633.59,0.00044657,120,"2026-03-24T08:43:51.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856788,1774341831188,-530.37092302,0.00044657,60,"2026-03-24T08:43:51.188",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856789,1774341831227,-500.0,0.00044657,120,"2026-03-24T08:43:51.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856790,1774341831268,-500.0,0.00044657,120,"2026-03-24T08:43:51.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856791,1774341831314,-500.0,0.00044657,120,"2026-03-24T08:43:51.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856792,1774341831351,-500.0,0.00044657,120,"2026-03-24T08:43:51.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856793,1774341831384,-500.0,0.00044657,120,"2026-03-24T08:43:51.384",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856794,1774341831429,-1436.52,0.00044657,120,"2026-03-24T08:43:51.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856795,1774341831463,-500.0,0.00044657,120,"2026-03-24T08:43:51.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856796,1774341831499,-500.0,0.00044657,120,"2026-03-24T08:43:51.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856797,1774341831535,-500.0,0.00044657,120,"2026-03-24T08:43:51.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856798,1774341831567,-153.95375312,0.00044748,120,"2026-03-24T08:43:51.567",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856799,1774341831601,-911.817249,0.0004493,60,"2026-03-24T08:43:51.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856800,1774341831636,-156.5216645,0.00044931,120,"2026-03-24T08:43:51.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856801,1774341831672,-500.0,0.00044931,120,"2026-03-24T08:43:51.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856802,1774341831706,-766.31,0.00044931,120,"2026-03-24T08:43:51.706",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856803,1774341831739,-500.0,0.00044931,120,"2026-03-24T08:43:51.739",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856804,1774341831772,-500.0,0.00044931,120,"2026-03-24T08:43:51.772",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856805,1774341831805,-600.58,0.00044931,120,"2026-03-24T08:43:51.805",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856806,1774341831838,-500.0,0.00044931,120,"2026-03-24T08:43:51.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856807,1774341831870,-500.0,0.00044931,120,"2026-03-24T08:43:51.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856808,1774341831904,-500.0,0.00044931,120,"2026-03-24T08:43:51.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856809,1774341831941,-500.0,0.00044931,120,"2026-03-24T08:43:51.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856810,1774341831978,-500.0,0.00044931,120,"2026-03-24T08:43:51.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856811,1774341832016,-561.45,0.00044931,120,"2026-03-24T08:43:52.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856812,1774341832051,-500.0,0.00044931,120,"2026-03-24T08:43:52.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856813,1774341832086,-1032.07,0.00044931,120,"2026-03-24T08:43:52.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856814,1774341832120,-605.13428561,0.00044931,120,"2026-03-24T08:43:52.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856815,1774341832155,-500.0,0.00044931,120,"2026-03-24T08:43:52.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856816,1774341832191,-500.0,0.00044931,120,"2026-03-24T08:43:52.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856817,1774341832227,-500.0,0.00044931,120,"2026-03-24T08:43:52.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856818,1774341832267,-500.0,0.00044931,120,"2026-03-24T08:43:52.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856819,1774341832305,-806.09,0.00044931,120,"2026-03-24T08:43:52.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856820,1774341832342,-968.7,0.00044931,120,"2026-03-24T08:43:52.342",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856821,1774341832601,-500.0,0.00044931,120,"2026-03-24T08:43:52.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856822,1774341832637,-273.76788078,0.00044931,120,"2026-03-24T08:43:52.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856823,1774341832673,-500.0,0.00044931,120,"2026-03-24T08:43:52.673",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856824,1774341832709,-559.61174221,0.00044931,120,"2026-03-24T08:43:52.709",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856825,1774341832745,-621.45118559,0.00044931,120,"2026-03-24T08:43:52.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856826,1774341832780,-777.88,0.00044931,120,"2026-03-24T08:43:52.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856827,1774341832815,-500.0,0.00044931,120,"2026-03-24T08:43:52.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856828,1774341832849,-500.0,0.00044931,120,"2026-03-24T08:43:52.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856829,1774341832885,-500.0,0.00044931,120,"2026-03-24T08:43:52.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856830,1774341832917,-368.24700533,0.00044931,120,"2026-03-24T08:43:52.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856831,1774341832953,-784.79,0.00044931,120,"2026-03-24T08:43:52.953",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856832,1774341832989,-604.88004271,0.00044931,120,"2026-03-24T08:43:52.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856833,1774341833026,-500.0,0.00044931,120,"2026-03-24T08:43:53.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856834,1774341833066,-500.0,0.00044931,120,"2026-03-24T08:43:53.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856835,1774341833102,-500.0,0.00044931,120,"2026-03-24T08:43:53.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856836,1774341833140,-500.0,0.00044931,120,"2026-03-24T08:43:53.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856837,1774341833183,-500.0,0.00044931,120,"2026-03-24T08:43:53.183",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856838,1774341833220,-500.0,0.00044931,120,"2026-03-24T08:43:53.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856839,1774341833260,-500.0,0.00044931,120,"2026-03-24T08:43:53.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856840,1774341833296,-469.92701371,0.00044931,120,"2026-03-24T08:43:53.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856841,1774341833335,-1373.12,0.00044931,120,"2026-03-24T08:43:53.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856842,1774341833370,-500.0,0.00044931,120,"2026-03-24T08:43:53.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856843,1774341833405,-500.0,0.00044931,120,"2026-03-24T08:43:53.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856844,1774341833441,-500.0,0.00044931,120,"2026-03-24T08:43:53.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856845,1774341833477,-565.4646974,0.00044931,120,"2026-03-24T08:43:53.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856846,1774341833512,-604.84763086,0.00044931,120,"2026-03-24T08:43:53.512",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856847,1774341833548,-500.0,0.00044931,120,"2026-03-24T08:43:53.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856848,1774341833583,-399.77217531,0.00044931,120,"2026-03-24T08:43:53.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856849,1774341833618,-500.0,0.00044931,120,"2026-03-24T08:43:53.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856850,1774341833650,-500.0,0.00044931,120,"2026-03-24T08:43:53.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856851,1774341833685,-500.0,0.00044931,120,"2026-03-24T08:43:53.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856852,1774341833719,-2682.47,0.00044931,120,"2026-03-24T08:43:53.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856853,1774341833753,-1490.64,0.00044931,120,"2026-03-24T08:43:53.753",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856854,1774341833788,-500.0,0.00044931,120,"2026-03-24T08:43:53.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856855,1774341833822,-585.16,0.00044931,120,"2026-03-24T08:43:53.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856856,1774341833857,-500.0,0.00044931,120,"2026-03-24T08:43:53.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856857,1774341833891,-577.98569185,0.00044931,120,"2026-03-24T08:43:53.891",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856858,1774341833924,-638.02,0.00044931,120,"2026-03-24T08:43:53.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856859,1774341833958,-500.0,0.00044931,120,"2026-03-24T08:43:53.958",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856860,1774341833993,-500.0,0.00044931,120,"2026-03-24T08:43:53.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856861,1774341834027,-500.0,0.00044931,120,"2026-03-24T08:43:54.027",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856862,1774341834064,-500.0,0.00044931,120,"2026-03-24T08:43:54.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856863,1774341834100,-500.0,0.00044931,120,"2026-03-24T08:43:54.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856864,1774341834134,-400.49589778,0.00044931,120,"2026-03-24T08:43:54.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856865,1774341834171,-500.0,0.00044931,120,"2026-03-24T08:43:54.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856866,1774341834207,-500.0,0.00044931,120,"2026-03-24T08:43:54.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856867,1774341834243,-288.73009996,0.00044931,120,"2026-03-24T08:43:54.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856868,1774341834279,-500.0,0.00044931,120,"2026-03-24T08:43:54.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856869,1774341834314,-532.6,0.00044931,120,"2026-03-24T08:43:54.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856870,1774341834350,-400.07269896,0.00044931,120,"2026-03-24T08:43:54.350",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856871,1774341834386,-552.87443319,0.00044931,120,"2026-03-24T08:43:54.386",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856872,1774341834421,-159.82841748,0.00044931,120,"2026-03-24T08:43:54.421",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856873,1774341834455,-500.0,0.00044931,120,"2026-03-24T08:43:54.455",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856874,1774341834490,-500.0,0.00044931,120,"2026-03-24T08:43:54.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856875,1774341834525,-500.0,0.00044931,60,"2026-03-24T08:43:54.525",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856876,1774341834560,-500.0,0.00044931,120,"2026-03-24T08:43:54.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856877,1774341834596,-500.0,0.00044931,120,"2026-03-24T08:43:54.596",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856878,1774341834631,-500.0,0.00044931,120,"2026-03-24T08:43:54.631",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856879,1774341834664,-500.0,0.00044931,120,"2026-03-24T08:43:54.664",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856880,1774341834697,-500.0,0.00044931,120,"2026-03-24T08:43:54.697",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856881,1774341834731,-842.73,0.00044931,120,"2026-03-24T08:43:54.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856882,1774341834766,-596.08,0.00044931,120,"2026-03-24T08:43:54.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856883,1774341834800,-500.0,0.00044931,120,"2026-03-24T08:43:54.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856884,1774341834832,-500.0,0.00044931,120,"2026-03-24T08:43:54.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856885,1774341834863,-255.37205707,0.00044931,120,"2026-03-24T08:43:54.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856886,1774341834898,-500.0,0.00044931,120,"2026-03-24T08:43:54.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856887,1774341834932,-500.0,0.00044931,120,"2026-03-24T08:43:54.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856888,1774341834968,-528.59359469,0.00044931,120,"2026-03-24T08:43:54.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856889,1774341835002,-500.0,0.00044931,120,"2026-03-24T08:43:55.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856890,1774341835038,-500.0,0.00044931,120,"2026-03-24T08:43:55.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856891,1774341835073,-500.0,0.00044931,120,"2026-03-24T08:43:55.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856892,1774341835108,-500.0,0.00044931,120,"2026-03-24T08:43:55.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856893,1774341835144,-500.0,0.00044931,120,"2026-03-24T08:43:55.144",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856894,1774341835178,-500.0,0.00044931,120,"2026-03-24T08:43:55.178",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856895,1774341835216,-500.0,0.00044931,120,"2026-03-24T08:43:55.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856896,1774341835255,-500.0,0.00044931,120,"2026-03-24T08:43:55.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856897,1774341835291,-500.0,0.00044931,30,"2026-03-24T08:43:55.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856898,1774341835325,-500.0,0.00044931,120,"2026-03-24T08:43:55.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856899,1774341835356,-500.0,0.00044931,120,"2026-03-24T08:43:55.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856900,1774341835388,-343.26729407,0.00044931,120,"2026-03-24T08:43:55.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856901,1774341835421,-500.0,0.00044931,120,"2026-03-24T08:43:55.421",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856902,1774341835454,-796.12,0.00044931,120,"2026-03-24T08:43:55.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856903,1774341835487,-500.0,0.00044931,120,"2026-03-24T08:43:55.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856904,1774341835518,-500.0,0.00044931,120,"2026-03-24T08:43:55.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856905,1774341835551,-500.0,0.00044931,120,"2026-03-24T08:43:55.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856906,1774341835583,-392.87363929,0.00044931,120,"2026-03-24T08:43:55.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856907,1774341835613,-607.12479752,0.00044931,120,"2026-03-24T08:43:55.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856908,1774341835644,-500.0,0.00044931,120,"2026-03-24T08:43:55.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856909,1774341835679,-500.0,0.00044931,120,"2026-03-24T08:43:55.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856910,1774341835711,-562.50135315,0.00044931,120,"2026-03-24T08:43:55.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856911,1774341835743,-500.0,0.00044931,120,"2026-03-24T08:43:55.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856912,1774341835774,-500.0,0.00044931,30,"2026-03-24T08:43:55.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856913,1774341835806,-500.0,0.00044931,120,"2026-03-24T08:43:55.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856914,1774341835837,-500.0,0.00044931,120,"2026-03-24T08:43:55.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856915,1774341835869,-500.0,0.00044931,120,"2026-03-24T08:43:55.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856916,1774341836108,-518.09,0.00044931,120,"2026-03-24T08:43:56.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856917,1774341836146,-616.8,0.00044931,120,"2026-03-24T08:43:56.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856918,1774341836184,-599.87420821,0.00044931,120,"2026-03-24T08:43:56.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856919,1774341836220,-862.31,0.00044931,120,"2026-03-24T08:43:56.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856920,1774341836259,-500.0,0.00044931,120,"2026-03-24T08:43:56.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856921,1774341836295,-615.79305345,0.00044931,120,"2026-03-24T08:43:56.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856922,1774341836335,-500.0,0.00044931,120,"2026-03-24T08:43:56.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856923,1774341836370,-500.0,0.00044931,120,"2026-03-24T08:43:56.370",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856924,1774341836405,-558.32987395,0.00044931,120,"2026-03-24T08:43:56.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856925,1774341836440,-500.0,0.00044931,120,"2026-03-24T08:43:56.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856926,1774341836476,-500.0,0.00044931,120,"2026-03-24T08:43:56.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856927,1774341836511,-500.0,0.00044931,60,"2026-03-24T08:43:56.511",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856928,1774341836544,-500.0,0.00044931,120,"2026-03-24T08:43:56.544",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856929,1774341836579,-500.0,0.00044931,120,"2026-03-24T08:43:56.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856930,1774341836612,-204.8093375,0.00044931,120,"2026-03-24T08:43:56.612",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856931,1774341836644,-500.0,0.00044931,120,"2026-03-24T08:43:56.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856932,1774341836676,-517.39,0.00044931,120,"2026-03-24T08:43:56.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856933,1774341836708,-537.23,0.00044931,120,"2026-03-24T08:43:56.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856934,1774341836740,-500.0,0.00044931,120,"2026-03-24T08:43:56.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856935,1774341836771,-566.76368204,0.00044931,30,"2026-03-24T08:43:56.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856936,1774341836803,-1950.98,0.00044931,120,"2026-03-24T08:43:56.803",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856937,1774341836835,-500.0,0.00044931,120,"2026-03-24T08:43:56.835",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856938,1774341836868,-828.22,0.00044931,120,"2026-03-24T08:43:56.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856939,1774341836900,-595.8,0.00044931,120,"2026-03-24T08:43:56.900",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856940,1774341836934,-500.0,0.00044931,120,"2026-03-24T08:43:56.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856941,1774341836970,-500.0,0.00044931,120,"2026-03-24T08:43:56.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856942,1774341837006,-613.54,0.00044931,120,"2026-03-24T08:43:57.006",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856943,1774341837045,-500.0,0.00044931,120,"2026-03-24T08:43:57.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856944,1774341837082,-500.0,0.00044931,120,"2026-03-24T08:43:57.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856945,1774341837119,-500.0,0.00044931,120,"2026-03-24T08:43:57.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856946,1774341837157,-500.0,0.00044931,120,"2026-03-24T08:43:57.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856947,1774341837197,-500.0,0.00044931,120,"2026-03-24T08:43:57.197",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856948,1774341837238,-470.38814177,0.00044931,120,"2026-03-24T08:43:57.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856949,1774341837276,-500.0,0.00044931,120,"2026-03-24T08:43:57.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856950,1774341837315,-500.0,0.00044931,120,"2026-03-24T08:43:57.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856951,1774341837352,-500.0,0.00044931,30,"2026-03-24T08:43:57.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856952,1774341837387,-500.0,0.00044931,120,"2026-03-24T08:43:57.387",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856953,1774341837425,-500.0,0.00044931,120,"2026-03-24T08:43:57.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856954,1774341837460,-500.0,0.00044931,120,"2026-03-24T08:43:57.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856955,1774341837498,-289.21008504,0.00044931,120,"2026-03-24T08:43:57.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856956,1774341837534,-500.0,0.00044931,120,"2026-03-24T08:43:57.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856957,1774341837569,-500.0,0.00044931,120,"2026-03-24T08:43:57.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856958,1774341837604,-500.0,0.00044931,120,"2026-03-24T08:43:57.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856959,1774341837640,-523.51906733,0.00044931,120,"2026-03-24T08:43:57.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856960,1774341837677,-500.0,0.00044931,120,"2026-03-24T08:43:57.677",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856961,1774341837711,-2958.91,0.00044931,120,"2026-03-24T08:43:57.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856962,1774341837746,-500.0,0.00044931,120,"2026-03-24T08:43:57.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856963,1774341837780,-559.67,0.00044931,120,"2026-03-24T08:43:57.780",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856964,1774341837814,-500.0,0.00044931,120,"2026-03-24T08:43:57.814",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856965,1774341837850,-469.35187172,0.00044931,120,"2026-03-24T08:43:57.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856966,1774341837885,-500.0,0.00044931,120,"2026-03-24T08:43:57.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856967,1774341837920,-500.0,0.00044931,120,"2026-03-24T08:43:57.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856968,1774341837956,-755.16,0.00044931,120,"2026-03-24T08:43:57.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856969,1774341837993,-500.0,0.00044931,120,"2026-03-24T08:43:57.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856970,1774341838028,-500.0,0.00044931,120,"2026-03-24T08:43:58.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856971,1774341838063,-500.0,0.00044931,120,"2026-03-24T08:43:58.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856972,1774341838097,-500.0,0.00044931,120,"2026-03-24T08:43:58.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856973,1774341838132,-419.42735524,0.00044931,120,"2026-03-24T08:43:58.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856974,1774341838167,-417.63960373,0.00044931,120,"2026-03-24T08:43:58.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856975,1774341838205,-500.0,0.00044931,120,"2026-03-24T08:43:58.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856976,1774341838241,-500.0,0.00044931,120,"2026-03-24T08:43:58.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856977,1774341838277,-500.0,0.00044931,120,"2026-03-24T08:43:58.277",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856978,1774341838313,-181.63792803,0.00044931,120,"2026-03-24T08:43:58.313",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856979,1774341838346,-500.0,0.00044931,120,"2026-03-24T08:43:58.346",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856980,1774341838380,-500.0,0.00044931,120,"2026-03-24T08:43:58.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856981,1774341838414,-500.0,0.00044931,60,"2026-03-24T08:43:58.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856982,1774341838447,-500.0,0.00044931,120,"2026-03-24T08:43:58.447",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856983,1774341838484,-500.0,0.00044931,120,"2026-03-24T08:43:58.484",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856984,1774341838518,-500.0,0.00044931,120,"2026-03-24T08:43:58.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856985,1774341838551,-500.0,0.00044931,120,"2026-03-24T08:43:58.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856986,1774341838582,-500.0,0.00044931,120,"2026-03-24T08:43:58.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856987,1774341838614,-500.0,0.00044931,120,"2026-03-24T08:43:58.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856988,1774341838647,-1037.12,0.00044931,120,"2026-03-24T08:43:58.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856989,1774341838680,-421.87788743,0.00044931,120,"2026-03-24T08:43:58.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856990,1774341838711,-1087.57,0.00044931,120,"2026-03-24T08:43:58.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856991,1774341838742,-547.58691838,0.00044931,120,"2026-03-24T08:43:58.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856992,1774341838776,-500.0,0.00044931,120,"2026-03-24T08:43:58.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856993,1774341838811,-500.0,0.00044931,120,"2026-03-24T08:43:58.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856994,1774341838846,-500.0,0.00044931,120,"2026-03-24T08:43:58.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856995,1774341838882,-1059.95,0.00044931,120,"2026-03-24T08:43:58.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856996,1774341838916,-564.15,0.00044931,120,"2026-03-24T08:43:58.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856997,1774341838950,-500.0,0.00044931,120,"2026-03-24T08:43:58.950",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856998,1774341838984,-500.0,0.00044931,120,"2026-03-24T08:43:58.984",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408856999,1774341839020,-500.0,0.00044931,120,"2026-03-24T08:43:59.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857000,1774341839061,-500.0,0.00044931,120,"2026-03-24T08:43:59.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857001,1774341839100,-500.0,0.00044931,120,"2026-03-24T08:43:59.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857002,1774341839139,-500.0,0.00044931,120,"2026-03-24T08:43:59.139",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857003,1774341839181,-500.0,0.00044931,120,"2026-03-24T08:43:59.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857004,1774341839218,-500.0,0.00044931,120,"2026-03-24T08:43:59.218",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857005,1774341839256,-500.0,0.00044931,120,"2026-03-24T08:43:59.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857006,1774341839292,-364.38408506,0.00044931,120,"2026-03-24T08:43:59.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857007,1774341839328,-592.09505302,0.00044931,120,"2026-03-24T08:43:59.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857008,1774341839361,-371.34644928,0.00044931,120,"2026-03-24T08:43:59.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857009,1774341839394,-500.0,0.00044931,120,"2026-03-24T08:43:59.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857010,1774341839431,-500.0,0.00044931,120,"2026-03-24T08:43:59.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857011,1774341839694,-500.0,0.00044931,120,"2026-03-24T08:43:59.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857012,1774341839729,-500.0,0.00044931,120,"2026-03-24T08:43:59.729",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857013,1774341839765,-458.25382085,0.00044931,120,"2026-03-24T08:43:59.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857014,1774341839798,-500.0,0.00044931,120,"2026-03-24T08:43:59.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857015,1774341839831,-500.0,0.00044931,120,"2026-03-24T08:43:59.831",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857016,1774341839863,-500.0,0.00044931,30,"2026-03-24T08:43:59.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857017,1774341839896,-500.0,0.00044931,120,"2026-03-24T08:43:59.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857018,1774341839930,-500.0,0.00044931,120,"2026-03-24T08:43:59.930",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857019,1774341839964,-634.46,0.00044931,120,"2026-03-24T08:43:59.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857020,1774341839998,-215.33321067,0.00044931,120,"2026-03-24T08:43:59.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857021,1774341840033,-500.0,0.00044931,120,"2026-03-24T08:44:00.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857022,1774341840071,-500.0,0.00044931,30,"2026-03-24T08:44:00.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857023,1774341840110,-597.58,0.00044931,120,"2026-03-24T08:44:00.110",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857024,1774341840148,-500.0,0.00044931,120,"2026-03-24T08:44:00.148",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857025,1774341840189,-345.98090703,0.00044931,120,"2026-03-24T08:44:00.189",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857026,1774341840228,-3144.42,0.00044931,120,"2026-03-24T08:44:00.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857027,1774341840271,-500.0,0.00044931,120,"2026-03-24T08:44:00.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857028,1774341840312,-500.0,0.00044931,120,"2026-03-24T08:44:00.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857029,1774341840348,-500.0,0.00044931,120,"2026-03-24T08:44:00.348",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857030,1774341840383,-500.0,0.00044931,120,"2026-03-24T08:44:00.383",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857031,1774341840418,-500.0,0.00044931,120,"2026-03-24T08:44:00.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857032,1774341840452,-500.0,0.00044931,120,"2026-03-24T08:44:00.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857033,1774341840487,-419.09514734,0.00044931,120,"2026-03-24T08:44:00.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857034,1774341840523,-500.0,0.00044931,120,"2026-03-24T08:44:00.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857035,1774341840557,-500.0,0.00044931,120,"2026-03-24T08:44:00.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857036,1774341840593,-500.0,0.00044931,120,"2026-03-24T08:44:00.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857037,1774341840628,-500.0,0.00044931,120,"2026-03-24T08:44:00.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857038,1774341840660,-165.85566776,0.00044931,120,"2026-03-24T08:44:00.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857039,1774341840692,-500.0,0.00044931,120,"2026-03-24T08:44:00.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857040,1774341840726,-500.0,0.00044931,120,"2026-03-24T08:44:00.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857041,1774341840759,-500.0,0.00044931,120,"2026-03-24T08:44:00.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857042,1774341840791,-500.0,0.00044931,120,"2026-03-24T08:44:00.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857043,1774341840823,-209.97026261,0.00044931,120,"2026-03-24T08:44:00.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857044,1774341840856,-500.0,0.00044931,120,"2026-03-24T08:44:00.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857045,1774341840888,-500.0,0.00044931,120,"2026-03-24T08:44:00.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857046,1774341840920,-500.0,0.00044931,120,"2026-03-24T08:44:00.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857047,1774341840954,-475.14767124,0.00044931,120,"2026-03-24T08:44:00.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857048,1774341840988,-500.0,0.00044931,120,"2026-03-24T08:44:00.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857049,1774341841022,-343.82311571,0.00044931,120,"2026-03-24T08:44:01.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857050,1774341841060,-500.0,0.00044931,120,"2026-03-24T08:44:01.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857051,1774341841098,-500.0,0.00044931,120,"2026-03-24T08:44:01.098",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857052,1774341841134,-500.0,0.00044931,120,"2026-03-24T08:44:01.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857053,1774341841171,-356.88437226,0.00044931,120,"2026-03-24T08:44:01.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857054,1774341841208,-579.02401335,0.00044931,120,"2026-03-24T08:44:01.208",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857055,1774341841244,-588.29,0.00044931,120,"2026-03-24T08:44:01.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857056,1774341841280,-500.0,0.00044931,120,"2026-03-24T08:44:01.280",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857057,1774341841315,-639.58637835,0.00044931,120,"2026-03-24T08:44:01.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857058,1774341841349,-500.0,0.00044931,120,"2026-03-24T08:44:01.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857059,1774341841387,-500.0,0.00044931,120,"2026-03-24T08:44:01.387",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857060,1774341841421,-500.0,0.00044931,120,"2026-03-24T08:44:01.421",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857061,1774341841454,-500.0,0.00044931,120,"2026-03-24T08:44:01.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857062,1774341841488,-558.38,0.00044931,120,"2026-03-24T08:44:01.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857063,1774341841523,-500.0,0.00044931,120,"2026-03-24T08:44:01.523",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857064,1774341841559,-598.8183798,0.00044931,120,"2026-03-24T08:44:01.559",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857065,1774341841594,-500.0,0.00044931,120,"2026-03-24T08:44:01.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857066,1774341841628,-500.0,0.00044931,120,"2026-03-24T08:44:01.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857067,1774341841662,-500.0,0.00044931,120,"2026-03-24T08:44:01.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857068,1774341841696,-500.0,0.00044931,120,"2026-03-24T08:44:01.696",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857069,1774341841731,-500.0,0.00044931,120,"2026-03-24T08:44:01.731",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857070,1774341841765,-500.0,0.00044931,120,"2026-03-24T08:44:01.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857071,1774341841798,-500.0,0.00044931,120,"2026-03-24T08:44:01.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857072,1774341841833,-500.0,0.00044931,120,"2026-03-24T08:44:01.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857073,1774341841869,-500.0,0.00044931,120,"2026-03-24T08:44:01.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857074,1774341841908,-500.0,0.00044931,120,"2026-03-24T08:44:01.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857075,1774341841946,-500.0,0.00044931,120,"2026-03-24T08:44:01.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857076,1774341841987,-500.0,0.00044931,120,"2026-03-24T08:44:01.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857077,1774341842026,-572.12112765,0.00044931,120,"2026-03-24T08:44:02.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857078,1774341842063,-500.0,0.00044931,120,"2026-03-24T08:44:02.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857079,1774341842096,-1666.3,0.00044931,120,"2026-03-24T08:44:02.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857080,1774341842131,-500.0,0.00044931,120,"2026-03-24T08:44:02.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857081,1774341842166,-1127.89,0.00044931,120,"2026-03-24T08:44:02.166",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857082,1774341842202,-500.0,0.00044931,120,"2026-03-24T08:44:02.202",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857083,1774341842241,-833.99,0.00044931,120,"2026-03-24T08:44:02.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857084,1774341842284,-500.0,0.00044931,120,"2026-03-24T08:44:02.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857085,1774341842321,-500.0,0.00044931,120,"2026-03-24T08:44:02.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857086,1774341842359,-707.4,0.00044931,120,"2026-03-24T08:44:02.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857087,1774341842395,-500.0,0.00044931,120,"2026-03-24T08:44:02.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857088,1774341842432,-500.0,0.00044931,120,"2026-03-24T08:44:02.432",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857089,1774341842470,-500.0,0.00044931,120,"2026-03-24T08:44:02.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857090,1774341842506,-280.79841776,0.00044931,120,"2026-03-24T08:44:02.506",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857091,1774341842542,-500.0,0.00044931,120,"2026-03-24T08:44:02.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857092,1774341842577,-500.0,0.00044931,120,"2026-03-24T08:44:02.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857093,1774341842613,-500.0,0.00044931,120,"2026-03-24T08:44:02.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857094,1774341842646,-5146.05,0.00044931,120,"2026-03-24T08:44:02.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857095,1774341842679,-500.0,0.00044931,120,"2026-03-24T08:44:02.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857096,1774341842712,-753.6,0.00044931,120,"2026-03-24T08:44:02.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857097,1774341842745,-500.0,0.00044931,120,"2026-03-24T08:44:02.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857098,1774341842779,-500.0,0.00044931,120,"2026-03-24T08:44:02.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857099,1774341842812,-500.0,0.00044931,120,"2026-03-24T08:44:02.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857100,1774341842844,-2320.82,0.00044931,90,"2026-03-24T08:44:02.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857101,1774341842878,-500.0,0.00044931,120,"2026-03-24T08:44:02.878",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857102,1774341842911,-500.0,0.00044931,120,"2026-03-24T08:44:02.911",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857103,1774341842945,-500.0,0.00044931,120,"2026-03-24T08:44:02.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857104,1774341842983,-500.0,0.00044931,120,"2026-03-24T08:44:02.983",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857105,1774341843021,-500.0,0.00044931,120,"2026-03-24T08:44:03.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857106,1774341843067,-500.0,0.00044931,120,"2026-03-24T08:44:03.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857107,1774341843103,-989.59,0.00044931,120,"2026-03-24T08:44:03.103",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857108,1774341843139,-332.81842986,0.00044931,120,"2026-03-24T08:44:03.139",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857109,1774341843179,-247.23956938,0.00044931,120,"2026-03-24T08:44:03.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857110,1774341843217,-1667.93,0.00044931,120,"2026-03-24T08:44:03.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857111,1774341843254,-500.0,0.00044931,120,"2026-03-24T08:44:03.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857112,1774341843290,-369.38509933,0.00044931,120,"2026-03-24T08:44:03.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857113,1774341843326,-500.0,0.00044931,120,"2026-03-24T08:44:03.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857114,1774341843360,-717.94,0.00044931,120,"2026-03-24T08:44:03.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857115,1774341843394,-397.53307804,0.00044931,120,"2026-03-24T08:44:03.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857116,1774341843428,-500.0,0.00044931,120,"2026-03-24T08:44:03.428",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857117,1774341843463,-972.23,0.00044931,120,"2026-03-24T08:44:03.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857118,1774341843499,-500.0,0.00044931,120,"2026-03-24T08:44:03.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857119,1774341843536,-500.0,0.00044931,120,"2026-03-24T08:44:03.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857120,1774341843573,-500.0,0.00044931,120,"2026-03-24T08:44:03.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857121,1774341843607,-500.0,0.00044931,120,"2026-03-24T08:44:03.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857122,1774341843641,-500.0,0.00044931,120,"2026-03-24T08:44:03.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857123,1774341843678,-500.0,0.00044931,120,"2026-03-24T08:44:03.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857124,1774341843713,-500.0,0.00044931,120,"2026-03-24T08:44:03.713",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857125,1774341843748,-834.18,0.00044931,120,"2026-03-24T08:44:03.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857126,1774341843786,-500.0,0.00044931,120,"2026-03-24T08:44:03.786",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857127,1774341843824,-626.13812487,0.00044931,120,"2026-03-24T08:44:03.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857128,1774341843860,-788.64,0.00044931,120,"2026-03-24T08:44:03.860",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857129,1774341843897,-1464.26,0.00044931,120,"2026-03-24T08:44:03.897",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857130,1774341843933,-500.0,0.00044931,120,"2026-03-24T08:44:03.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857131,1774341843971,-351.29767766,0.00044931,120,"2026-03-24T08:44:03.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857132,1774341844011,-500.0,0.00044931,120,"2026-03-24T08:44:04.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857133,1774341844049,-500.0,0.00044931,120,"2026-03-24T08:44:04.049",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857134,1774341844085,-500.0,0.00044931,120,"2026-03-24T08:44:04.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857135,1774341844123,-500.0,0.00044931,120,"2026-03-24T08:44:04.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857136,1774341844159,-500.0,0.00044931,120,"2026-03-24T08:44:04.159",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857137,1774341844195,-1066.66,0.00044931,120,"2026-03-24T08:44:04.195",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857138,1774341844235,-667.09,0.00044931,120,"2026-03-24T08:44:04.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857139,1774341844272,-500.0,0.00044931,120,"2026-03-24T08:44:04.272",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857140,1774341844315,-602.70779928,0.00044931,30,"2026-03-24T08:44:04.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857141,1774341844353,-500.0,0.00044931,120,"2026-03-24T08:44:04.353",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857142,1774341844390,-511.75187883,0.00044931,120,"2026-03-24T08:44:04.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857143,1774341844429,-500.0,0.00044931,120,"2026-03-24T08:44:04.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857144,1774341844469,-500.0,0.00044931,120,"2026-03-24T08:44:04.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857145,1774341844507,-373.77893522,0.00044931,120,"2026-03-24T08:44:04.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857146,1774341844548,-500.0,0.00044931,120,"2026-03-24T08:44:04.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857147,1774341844587,-500.0,0.00044931,120,"2026-03-24T08:44:04.587",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857148,1774341844624,-500.0,0.00044931,120,"2026-03-24T08:44:04.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857149,1774341844659,-500.0,0.00044931,120,"2026-03-24T08:44:04.659",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857150,1774341844693,-352.92362729,0.00044931,120,"2026-03-24T08:44:04.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857151,1774341844730,-500.0,0.00044931,120,"2026-03-24T08:44:04.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857152,1774341844765,-500.0,0.00044931,120,"2026-03-24T08:44:04.765",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857153,1774341844799,-500.0,0.00044931,120,"2026-03-24T08:44:04.799",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857154,1774341844833,-500.0,0.00044931,120,"2026-03-24T08:44:04.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857155,1774341844869,-500.0,0.00044931,120,"2026-03-24T08:44:04.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857156,1774341844906,-3026.5,0.00044931,120,"2026-03-24T08:44:04.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857157,1774341844940,-500.0,0.00044931,120,"2026-03-24T08:44:04.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857158,1774341844977,-500.0,0.00044931,120,"2026-03-24T08:44:04.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857159,1774341845015,-500.0,0.00044931,120,"2026-03-24T08:44:05.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857160,1774341845051,-500.0,0.00044931,120,"2026-03-24T08:44:05.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857161,1774341845087,-500.0,0.00044931,120,"2026-03-24T08:44:05.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857162,1774341845123,-500.0,0.00044931,30,"2026-03-24T08:44:05.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857163,1774341845157,-500.0,0.00044931,120,"2026-03-24T08:44:05.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857164,1774341845193,-560.83,0.00044931,60,"2026-03-24T08:44:05.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857165,1774341845230,-500.0,0.00044931,120,"2026-03-24T08:44:05.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857166,1774341845271,-500.0,0.00044931,120,"2026-03-24T08:44:05.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857167,1774341845309,-500.0,0.00044931,120,"2026-03-24T08:44:05.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857168,1774341845344,-500.0,0.00044931,120,"2026-03-24T08:44:05.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857169,1774341845380,-698.76,0.00044931,120,"2026-03-24T08:44:05.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857170,1774341845414,-500.0,0.00044931,120,"2026-03-24T08:44:05.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857171,1774341845448,-500.0,0.00044931,120,"2026-03-24T08:44:05.448",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857172,1774341845483,-500.0,0.00044931,120,"2026-03-24T08:44:05.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857173,1774341845519,-500.0,0.00044931,120,"2026-03-24T08:44:05.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857174,1774341845555,-500.0,0.00044931,120,"2026-03-24T08:44:05.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857175,1774341845591,-500.0,0.00044931,120,"2026-03-24T08:44:05.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857176,1774341845624,-500.0,0.00044931,120,"2026-03-24T08:44:05.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857177,1774341845661,-517.25,0.00044931,120,"2026-03-24T08:44:05.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857178,1774341845707,-500.0,0.00044931,120,"2026-03-24T08:44:05.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857179,1774341845745,-500.0,0.00044931,120,"2026-03-24T08:44:05.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857180,1774341845787,-500.0,0.00044931,120,"2026-03-24T08:44:05.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857181,1774341845828,-500.0,0.00044931,120,"2026-03-24T08:44:05.828",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857182,1774341845868,-500.0,0.00044931,120,"2026-03-24T08:44:05.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857183,1774341845908,-500.0,0.00044931,120,"2026-03-24T08:44:05.908",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857184,1774341845954,-500.0,0.00044931,120,"2026-03-24T08:44:05.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857185,1774341845999,-584.27448766,0.00044931,120,"2026-03-24T08:44:05.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857186,1774341846043,-500.0,0.00044931,120,"2026-03-24T08:44:06.043",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857187,1774341846084,-500.0,0.00044931,120,"2026-03-24T08:44:06.084",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857188,1774341846127,-500.0,0.00044931,120,"2026-03-24T08:44:06.127",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857189,1774341846170,-500.0,0.00044931,120,"2026-03-24T08:44:06.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857190,1774341846214,-1068.58,0.00044931,120,"2026-03-24T08:44:06.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857191,1774341846258,-1383.25,0.00044931,120,"2026-03-24T08:44:06.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857192,1774341846300,-500.0,0.00044931,120,"2026-03-24T08:44:06.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857193,1774341847345,-500.0,0.00044931,120,"2026-03-24T08:44:07.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857194,1774341847465,-500.0,0.00044931,120,"2026-03-24T08:44:07.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857195,1774341847524,-500.0,0.00044931,120,"2026-03-24T08:44:07.524",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857196,1774341847558,-500.0,0.00044931,120,"2026-03-24T08:44:07.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857197,1774341847593,-500.0,0.00044931,120,"2026-03-24T08:44:07.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857198,1774341847629,-3690.16,0.00044931,120,"2026-03-24T08:44:07.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857199,1774341847666,-500.0,0.00044931,120,"2026-03-24T08:44:07.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857200,1774341847703,-526.41502102,0.00044931,120,"2026-03-24T08:44:07.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857201,1774341847742,-500.0,0.00044931,120,"2026-03-24T08:44:07.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857202,1774341847779,-500.0,0.00044931,120,"2026-03-24T08:44:07.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857203,1774341847815,-500.0,0.00044931,120,"2026-03-24T08:44:07.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857204,1774341847850,-442.18064397,0.00044931,120,"2026-03-24T08:44:07.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857205,1774341847885,-500.0,0.00044931,120,"2026-03-24T08:44:07.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857206,1774341847921,-500.0,0.00044931,120,"2026-03-24T08:44:07.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857207,1774341847957,-500.0,0.00044931,120,"2026-03-24T08:44:07.957",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857208,1774341847994,-500.0,0.00044931,120,"2026-03-24T08:44:07.994",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857209,1774341848031,-500.0,0.00044931,120,"2026-03-24T08:44:08.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857210,1774341848069,-500.0,0.00044931,120,"2026-03-24T08:44:08.069",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857211,1774341848108,-500.0,0.00044931,120,"2026-03-24T08:44:08.108",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857212,1774341848143,-500.0,0.00044931,120,"2026-03-24T08:44:08.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857213,1774341848180,-621.3,0.00044931,120,"2026-03-24T08:44:08.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857214,1774341848217,-500.0,0.00044931,120,"2026-03-24T08:44:08.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857215,1774341848255,-500.0,0.00044931,120,"2026-03-24T08:44:08.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857216,1774341848293,-241.67614638,0.00044931,120,"2026-03-24T08:44:08.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857217,1774341848337,-500.0,0.00044931,120,"2026-03-24T08:44:08.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857218,1774341848373,-2126.72,0.00044931,120,"2026-03-24T08:44:08.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857219,1774341848410,-500.0,0.00044931,120,"2026-03-24T08:44:08.410",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857220,1774341848446,-500.0,0.00044931,120,"2026-03-24T08:44:08.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857221,1774341848483,-500.0,0.00044931,120,"2026-03-24T08:44:08.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857222,1774341848519,-500.0,0.00044931,120,"2026-03-24T08:44:08.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857223,1774341848557,-500.0,0.00044931,120,"2026-03-24T08:44:08.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857224,1774341848594,-500.0,0.00044931,120,"2026-03-24T08:44:08.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857225,1774341848633,-500.0,0.00044931,120,"2026-03-24T08:44:08.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857226,1774341848671,-500.0,0.00044931,120,"2026-03-24T08:44:08.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857227,1774341848708,-500.0,0.00044931,120,"2026-03-24T08:44:08.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857228,1774341848745,-500.0,0.00044931,120,"2026-03-24T08:44:08.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857229,1774341848783,-500.0,0.00044931,120,"2026-03-24T08:44:08.783",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857230,1774341848829,-694.45,0.00044931,120,"2026-03-24T08:44:08.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857231,1774341848869,-500.0,0.00044931,120,"2026-03-24T08:44:08.869",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857232,1774341848913,-500.0,0.00044931,120,"2026-03-24T08:44:08.913",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857233,1774341848959,-500.0,0.00044931,120,"2026-03-24T08:44:08.959",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857234,1774341849000,-500.0,0.00044931,120,"2026-03-24T08:44:09.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857235,1774341849042,-500.0,0.00044931,120,"2026-03-24T08:44:09.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857236,1774341849084,-500.0,0.00044931,120,"2026-03-24T08:44:09.084",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857237,1774341849124,-500.0,0.00044931,120,"2026-03-24T08:44:09.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857238,1774341849170,-500.0,0.00044931,120,"2026-03-24T08:44:09.170",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857239,1774341849212,-500.0,0.00044931,120,"2026-03-24T08:44:09.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857240,1774341849254,-500.0,0.00044931,120,"2026-03-24T08:44:09.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857241,1774341849293,-410.51528259,0.00044931,120,"2026-03-24T08:44:09.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857242,1774341849334,-500.0,0.00044931,120,"2026-03-24T08:44:09.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857243,1774341849374,-500.0,0.00044931,120,"2026-03-24T08:44:09.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857244,1774341849421,-500.0,0.00044931,120,"2026-03-24T08:44:09.421",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857245,1774341849463,-1870.96,0.00044931,60,"2026-03-24T08:44:09.463",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857246,1774341849505,-500.0,0.00044931,120,"2026-03-24T08:44:09.505",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857247,1774341849549,-500.0,0.00044931,120,"2026-03-24T08:44:09.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857248,1774341849589,-627.37069406,0.00044931,120,"2026-03-24T08:44:09.589",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857249,1774341849630,-500.0,0.00044931,120,"2026-03-24T08:44:09.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857250,1774341849671,-500.0,0.00044931,120,"2026-03-24T08:44:09.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857251,1774341849713,-500.0,0.00044931,120,"2026-03-24T08:44:09.713",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857252,1774341849756,-500.0,0.00044931,30,"2026-03-24T08:44:09.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857253,1774341849796,-500.0,0.00044931,120,"2026-03-24T08:44:09.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857254,1774341849837,-500.0,0.00044931,120,"2026-03-24T08:44:09.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857255,1774341849878,-500.0,0.00044931,120,"2026-03-24T08:44:09.878",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857256,1774341849920,-500.0,0.00044931,120,"2026-03-24T08:44:09.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857257,1774341849961,-510.32986443,0.00044931,120,"2026-03-24T08:44:09.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857258,1774341850082,-500.0,0.00044931,120,"2026-03-24T08:44:10.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857259,1774341850123,-500.0,0.00044931,120,"2026-03-24T08:44:10.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857260,1774341850163,-500.0,0.00044931,120,"2026-03-24T08:44:10.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857261,1774341850203,-1542.37,0.00044931,120,"2026-03-24T08:44:10.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857262,1774341850243,-500.0,0.00044931,120,"2026-03-24T08:44:10.243",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857263,1774341850285,-500.0,0.00044931,120,"2026-03-24T08:44:10.285",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857264,1774341850324,-500.0,0.00044931,120,"2026-03-24T08:44:10.324",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857265,1774341850364,-1094.1,0.00044931,120,"2026-03-24T08:44:10.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857266,1774341850403,-500.0,0.00044931,120,"2026-03-24T08:44:10.403",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857267,1774341850442,-500.0,0.00044931,120,"2026-03-24T08:44:10.442",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857268,1774341850481,-500.0,0.00044931,120,"2026-03-24T08:44:10.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857269,1774341850519,-522.71,0.00044931,120,"2026-03-24T08:44:10.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857270,1774341850558,-500.0,0.00044931,120,"2026-03-24T08:44:10.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857271,1774341850596,-500.0,0.00044931,120,"2026-03-24T08:44:10.596",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857272,1774341850634,-500.0,0.00044931,120,"2026-03-24T08:44:10.634",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857273,1774341850672,-500.0,0.00044931,120,"2026-03-24T08:44:10.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857274,1774341850710,-500.0,0.00044931,120,"2026-03-24T08:44:10.710",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857275,1774341850748,-500.0,0.00044931,120,"2026-03-24T08:44:10.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857276,1774341850785,-500.0,0.00044931,120,"2026-03-24T08:44:10.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857277,1774341850821,-500.0,0.00044931,120,"2026-03-24T08:44:10.821",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857278,1774341850859,-500.0,0.00044931,120,"2026-03-24T08:44:10.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857279,1774341850896,-500.0,0.00044931,120,"2026-03-24T08:44:10.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857280,1774341850936,-500.0,0.00044931,120,"2026-03-24T08:44:10.936",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857281,1774341850975,-500.0,0.00044931,120,"2026-03-24T08:44:10.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857282,1774341851016,-721.01,0.00044931,120,"2026-03-24T08:44:11.016",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857283,1774341851058,-1251.5,0.00044931,120,"2026-03-24T08:44:11.058",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857284,1774341851099,-500.0,0.00044931,120,"2026-03-24T08:44:11.099",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857285,1774341851138,-500.0,0.00044931,120,"2026-03-24T08:44:11.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857286,1774341851179,-500.0,0.00044931,120,"2026-03-24T08:44:11.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857287,1774341851219,-352.4962782,0.00044931,120,"2026-03-24T08:44:11.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857288,1774341851260,-872.26,0.00044931,120,"2026-03-24T08:44:11.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857289,1774341851299,-500.0,0.00044931,120,"2026-03-24T08:44:11.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857290,1774341851340,-500.0,0.00044931,120,"2026-03-24T08:44:11.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857291,1774341851379,-551.36341894,0.00044931,120,"2026-03-24T08:44:11.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857292,1774341851417,-500.0,0.00044931,120,"2026-03-24T08:44:11.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857293,1774341851459,-500.0,0.00044931,120,"2026-03-24T08:44:11.459",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857294,1774341851496,-500.0,0.00044931,120,"2026-03-24T08:44:11.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857295,1774341851536,-1166.7,0.00044931,120,"2026-03-24T08:44:11.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857296,1774341851575,-500.0,0.00044931,120,"2026-03-24T08:44:11.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857297,1774341851613,-318.653483,0.00044931,120,"2026-03-24T08:44:11.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857298,1774341851653,-500.0,0.00044931,120,"2026-03-24T08:44:11.653",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857299,1774341851692,-503.52,0.00044931,120,"2026-03-24T08:44:11.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857300,1774341851728,-500.0,0.00044931,120,"2026-03-24T08:44:11.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857301,1774341851766,-500.0,0.00044931,120,"2026-03-24T08:44:11.766",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857302,1774341851805,-571.9,0.00044931,120,"2026-03-24T08:44:11.805",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857303,1774341851842,-500.0,0.00044931,120,"2026-03-24T08:44:11.842",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857304,1774341851879,-500.0,0.00044931,120,"2026-03-24T08:44:11.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857305,1774341851917,-500.0,0.00044931,120,"2026-03-24T08:44:11.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857306,1774341851954,-500.0,0.00044931,120,"2026-03-24T08:44:11.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857307,1774341851995,-500.0,0.00044931,120,"2026-03-24T08:44:11.995",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857308,1774341852048,-4633.59,0.00044931,120,"2026-03-24T08:44:12.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857309,1774341852091,-500.0,0.00044931,120,"2026-03-24T08:44:12.091",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857310,1774341852134,-500.0,0.00044931,120,"2026-03-24T08:44:12.134",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857311,1774341852175,-500.0,0.00044931,120,"2026-03-24T08:44:12.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857312,1774341852215,-500.0,0.00044931,120,"2026-03-24T08:44:12.215",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857313,1774341852255,-500.0,0.00044931,120,"2026-03-24T08:44:12.255",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857314,1774341852296,-1436.52,0.00044931,120,"2026-03-24T08:44:12.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857315,1774341852337,-500.0,0.00044931,120,"2026-03-24T08:44:12.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857316,1774341852377,-538.25859014,0.00044931,120,"2026-03-24T08:44:12.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857317,1774341852416,-500.0,0.00044931,120,"2026-03-24T08:44:12.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857318,1774341852455,-21460.74,0.00045,120,"2026-03-24T08:44:12.455",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857319,1774341852494,-11988.31,0.00045,120,"2026-03-24T08:44:12.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857320,1774341852532,-1704.28548161,0.00045,120,"2026-03-24T08:44:12.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857321,1774341852571,-8040.0,0.00045,30,"2026-03-24T08:44:12.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857322,1774341852611,-3574.0,0.00045,60,"2026-03-24T08:44:12.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857323,1774341852650,-943.19819293,0.00045,120,"2026-03-24T08:44:12.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857324,1774341852693,-150.0,0.00045098,120,"2026-03-24T08:44:12.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857325,1774341852730,-176.61960845,0.000452,120,"2026-03-24T08:44:12.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857326,1774341852768,-162.47977894,0.000452,120,"2026-03-24T08:44:12.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857327,1774341852806,-911.817249,0.00045204,60,"2026-03-24T08:44:12.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857328,1774341852843,-156.5216645,0.00045205,120,"2026-03-24T08:44:12.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857329,1774341852885,-500.0,0.00045205,120,"2026-03-24T08:44:12.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857330,1774341852922,-766.31,0.00045205,120,"2026-03-24T08:44:12.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857331,1774341852962,-500.0,0.00045205,120,"2026-03-24T08:44:12.962",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857332,1774341853001,-212.85690431,0.00045205,120,"2026-03-24T08:44:13.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857333,1774341853041,-600.58,0.00045205,120,"2026-03-24T08:44:13.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857334,1774341853079,-500.0,0.00045205,120,"2026-03-24T08:44:13.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857335,1774341853117,-500.0,0.00045205,120,"2026-03-24T08:44:13.117",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857336,1774341853154,-500.0,0.00045205,120,"2026-03-24T08:44:13.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857337,1774341853191,-500.0,0.00045205,120,"2026-03-24T08:44:13.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857338,1774341853230,-500.0,0.00045205,120,"2026-03-24T08:44:13.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857339,1774341853271,-561.45,0.00045205,120,"2026-03-24T08:44:13.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857340,1774341853312,-500.0,0.00045205,120,"2026-03-24T08:44:13.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857341,1774341853351,-1032.07,0.00045205,120,"2026-03-24T08:44:13.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857342,1774341853389,-322.73641372,0.00045205,120,"2026-03-24T08:44:13.389",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857343,1774341853429,-500.0,0.00045205,120,"2026-03-24T08:44:13.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857344,1774341853464,-500.0,0.00045205,120,"2026-03-24T08:44:13.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857345,1774341853500,-500.0,0.00045205,120,"2026-03-24T08:44:13.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857346,1774341853537,-806.09,0.00045205,120,"2026-03-24T08:44:13.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857347,1774341853573,-968.7,0.00045205,120,"2026-03-24T08:44:13.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857348,1774341853609,-500.0,0.00045205,120,"2026-03-24T08:44:13.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857349,1774341853645,-500.0,0.00045205,120,"2026-03-24T08:44:13.645",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857350,1774341853680,-777.88,0.00045205,120,"2026-03-24T08:44:13.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857351,1774341853713,-223.35282892,0.00045205,120,"2026-03-24T08:44:13.713",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857352,1774341853746,-500.0,0.00045205,120,"2026-03-24T08:44:13.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857353,1774341853923,-500.0,0.00045205,120,"2026-03-24T08:44:13.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857354,1774341853963,-784.79,0.00045205,120,"2026-03-24T08:44:13.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857355,1774341854000,-500.0,0.00045205,120,"2026-03-24T08:44:14.000",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857356,1774341854041,-500.0,0.00045205,120,"2026-03-24T08:44:14.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857357,1774341854079,-500.0,0.00045205,120,"2026-03-24T08:44:14.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857358,1774341854115,-500.0,0.00045205,120,"2026-03-24T08:44:14.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857359,1774341854152,-566.05342436,0.00045205,120,"2026-03-24T08:44:14.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857360,1774341854187,-500.0,0.00045205,120,"2026-03-24T08:44:14.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857361,1774341854226,-500.0,0.00045205,120,"2026-03-24T08:44:14.226",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857362,1774341854266,-1373.12,0.00045205,120,"2026-03-24T08:44:14.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857363,1774341854304,-500.0,0.00045205,120,"2026-03-24T08:44:14.304",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857364,1774341854343,-500.0,0.00045205,120,"2026-03-24T08:44:14.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857365,1774341854379,-500.0,0.00045205,120,"2026-03-24T08:44:14.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857366,1774341854418,-500.0,0.00045205,120,"2026-03-24T08:44:14.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857367,1774341854459,-500.0,0.00045205,120,"2026-03-24T08:44:14.459",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857368,1774341854495,-500.0,0.00045205,120,"2026-03-24T08:44:14.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857369,1774341854534,-500.0,0.00045205,120,"2026-03-24T08:44:14.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857370,1774341854571,-2682.47,0.00045205,120,"2026-03-24T08:44:14.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857371,1774341854610,-1490.64,0.00045205,120,"2026-03-24T08:44:14.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857372,1774341854647,-500.0,0.00045205,120,"2026-03-24T08:44:14.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857373,1774341854681,-585.16,0.00045205,120,"2026-03-24T08:44:14.681",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857374,1774341854719,-500.0,0.00045205,120,"2026-03-24T08:44:14.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857375,1774341854754,-638.02,0.00045205,120,"2026-03-24T08:44:14.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857376,1774341854790,-500.0,0.00045205,120,"2026-03-24T08:44:14.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857377,1774341854825,-500.0,0.00045205,120,"2026-03-24T08:44:14.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857378,1774341854857,-500.0,0.00045205,120,"2026-03-24T08:44:14.857",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857379,1774341854891,-499.05763212,0.00045205,120,"2026-03-24T08:44:14.891",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857380,1774341854926,-500.0,0.00045205,120,"2026-03-24T08:44:14.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857381,1774341854960,-500.0,0.00045205,120,"2026-03-24T08:44:14.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857382,1774341854996,-500.0,0.00045205,120,"2026-03-24T08:44:14.996",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857383,1774341855034,-500.0,0.00045205,120,"2026-03-24T08:44:15.034",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857384,1774341855079,-532.6,0.00045205,120,"2026-03-24T08:44:15.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857385,1774341855116,-513.39259372,0.00045205,120,"2026-03-24T08:44:15.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857386,1774341855156,-500.0,0.00045205,120,"2026-03-24T08:44:15.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857387,1774341855194,-500.0,0.00045205,60,"2026-03-24T08:44:15.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857388,1774341855232,-500.0,0.00045205,120,"2026-03-24T08:44:15.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857389,1774341855276,-275.4796033,0.00045205,120,"2026-03-24T08:44:15.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857390,1774341855316,-500.0,0.00045205,120,"2026-03-24T08:44:15.316",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857391,1774341855357,-500.0,0.00045205,120,"2026-03-24T08:44:15.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857392,1774341855395,-500.0,0.00045205,120,"2026-03-24T08:44:15.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857393,1774341855431,-842.73,0.00045205,120,"2026-03-24T08:44:15.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857394,1774341855468,-596.08,0.00045205,120,"2026-03-24T08:44:15.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857395,1774341855502,-500.0,0.00045205,120,"2026-03-24T08:44:15.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857396,1774341855534,-500.0,0.00045205,120,"2026-03-24T08:44:15.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857397,1774341855568,-500.0,0.00045205,120,"2026-03-24T08:44:15.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857398,1774341855600,-500.0,0.00045205,120,"2026-03-24T08:44:15.600",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857399,1774341855633,-500.0,0.00045205,120,"2026-03-24T08:44:15.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857400,1774341855667,-500.0,0.00045205,120,"2026-03-24T08:44:15.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857401,1774341855701,-412.46401755,0.00045205,120,"2026-03-24T08:44:15.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857402,1774341855735,-500.0,0.00045205,120,"2026-03-24T08:44:15.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857403,1774341855768,-500.0,0.00045205,120,"2026-03-24T08:44:15.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857404,1774341855804,-597.98648344,0.00045205,120,"2026-03-24T08:44:15.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857405,1774341855838,-500.0,0.00045205,120,"2026-03-24T08:44:15.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857406,1774341855872,-500.0,0.00045205,120,"2026-03-24T08:44:15.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857407,1774341855909,-500.0,0.00045205,30,"2026-03-24T08:44:15.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857408,1774341855948,-500.0,0.00045205,120,"2026-03-24T08:44:15.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857409,1774341855984,-500.0,0.00045205,120,"2026-03-24T08:44:15.984",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857410,1774341856022,-500.0,0.00045205,120,"2026-03-24T08:44:16.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857411,1774341856060,-796.12,0.00045205,120,"2026-03-24T08:44:16.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857412,1774341856096,-576.88579277,0.00045205,120,"2026-03-24T08:44:16.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857413,1774341856132,-500.0,0.00045205,120,"2026-03-24T08:44:16.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857414,1774341856171,-500.0,0.00045205,120,"2026-03-24T08:44:16.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857415,1774341856208,-402.17693938,0.00045205,120,"2026-03-24T08:44:16.208",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857416,1774341856247,-500.0,0.00045205,120,"2026-03-24T08:44:16.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857417,1774341856283,-500.0,0.00045205,120,"2026-03-24T08:44:16.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857418,1774341856320,-500.0,0.00045205,120,"2026-03-24T08:44:16.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857419,1774341856354,-500.0,0.00045205,30,"2026-03-24T08:44:16.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857420,1774341856392,-500.0,0.00045205,120,"2026-03-24T08:44:16.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857421,1774341856425,-500.0,0.00045205,120,"2026-03-24T08:44:16.425",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857422,1774341856458,-518.09,0.00045205,120,"2026-03-24T08:44:16.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857423,1774341856491,-616.8,0.00045205,120,"2026-03-24T08:44:16.491",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857424,1774341856526,-862.31,0.00045205,120,"2026-03-24T08:44:16.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857425,1774341856560,-500.0,0.00045205,120,"2026-03-24T08:44:16.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857426,1774341856594,-500.0,0.00045205,120,"2026-03-24T08:44:16.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857427,1774341856628,-500.0,0.00045205,120,"2026-03-24T08:44:16.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857428,1774341856662,-594.00146829,0.00045205,120,"2026-03-24T08:44:16.662",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857429,1774341856695,-502.0585844,0.00045205,120,"2026-03-24T08:44:16.695",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857430,1774341856728,-500.0,0.00045205,60,"2026-03-24T08:44:16.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857431,1774341856763,-500.0,0.00045205,120,"2026-03-24T08:44:16.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857432,1774341856798,-500.0,0.00045205,120,"2026-03-24T08:44:16.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857433,1774341856837,-500.0,0.00045205,120,"2026-03-24T08:44:16.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857434,1774341856873,-517.39,0.00045205,120,"2026-03-24T08:44:16.873",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857435,1774341856909,-537.23,0.00045205,120,"2026-03-24T08:44:16.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857436,1774341857217,-500.0,0.00045205,120,"2026-03-24T08:44:17.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857437,1774341857258,-1950.98,0.00045205,120,"2026-03-24T08:44:17.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857438,1774341857294,-500.0,0.00045205,120,"2026-03-24T08:44:17.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857439,1774341857329,-828.22,0.00045205,120,"2026-03-24T08:44:17.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857440,1774341857363,-595.8,0.00045205,120,"2026-03-24T08:44:17.363",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857441,1774341857398,-418.72779821,0.00045205,120,"2026-03-24T08:44:17.398",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857442,1774341857437,-500.0,0.00045205,120,"2026-03-24T08:44:17.437",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857443,1774341857485,-613.54,0.00045205,120,"2026-03-24T08:44:17.485",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857444,1774341857527,-500.0,0.00045205,120,"2026-03-24T08:44:17.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857445,1774341857568,-500.0,0.00045205,120,"2026-03-24T08:44:17.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857446,1774341857607,-218.32760508,0.00045205,120,"2026-03-24T08:44:17.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857447,1774341857642,-500.0,0.00045205,120,"2026-03-24T08:44:17.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857448,1774341857679,-500.0,0.00045205,120,"2026-03-24T08:44:17.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857449,1774341857714,-420.21234986,0.00045205,120,"2026-03-24T08:44:17.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857450,1774341857750,-500.0,0.00045205,120,"2026-03-24T08:44:17.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857451,1774341857787,-500.0,0.00045205,30,"2026-03-24T08:44:17.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857452,1774341857822,-539.00093419,0.00045205,120,"2026-03-24T08:44:17.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857453,1774341857859,-500.0,0.00045205,120,"2026-03-24T08:44:17.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857454,1774341857894,-500.0,0.00045205,120,"2026-03-24T08:44:17.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857455,1774341857929,-500.0,0.00045205,120,"2026-03-24T08:44:17.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857456,1774341857965,-500.0,0.00045205,120,"2026-03-24T08:44:17.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857457,1774341858003,-500.0,0.00045205,120,"2026-03-24T08:44:18.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857458,1774341858041,-500.0,0.00045205,120,"2026-03-24T08:44:18.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857459,1774341858080,-2958.91,0.00045205,120,"2026-03-24T08:44:18.080",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857460,1774341858120,-500.0,0.00045205,120,"2026-03-24T08:44:18.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857461,1774341858162,-559.67,0.00045205,120,"2026-03-24T08:44:18.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857462,1774341858201,-500.0,0.00045205,120,"2026-03-24T08:44:18.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857463,1774341858242,-500.0,0.00045205,120,"2026-03-24T08:44:18.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857464,1774341858282,-500.0,0.00045205,120,"2026-03-24T08:44:18.282",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857465,1774341858319,-755.16,0.00045205,120,"2026-03-24T08:44:18.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857466,1774341858354,-413.75615048,0.00045205,120,"2026-03-24T08:44:18.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857467,1774341858391,-500.0,0.00045205,120,"2026-03-24T08:44:18.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857468,1774341858424,-500.0,0.00045205,120,"2026-03-24T08:44:18.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857469,1774341858456,-500.0,0.00045205,120,"2026-03-24T08:44:18.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857470,1774341858492,-500.0,0.00045205,120,"2026-03-24T08:44:18.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857471,1774341858525,-500.0,0.00045205,120,"2026-03-24T08:44:18.525",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857472,1774341858558,-500.0,0.00045205,120,"2026-03-24T08:44:18.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857473,1774341858590,-500.0,0.00045205,120,"2026-03-24T08:44:18.590",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857474,1774341858626,-500.0,0.00045205,120,"2026-03-24T08:44:18.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857475,1774341858660,-500.0,0.00045205,60,"2026-03-24T08:44:18.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857476,1774341858709,-500.0,0.00045205,120,"2026-03-24T08:44:18.709",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857477,1774341858746,-500.0,0.00045205,120,"2026-03-24T08:44:18.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857478,1774341858783,-500.0,0.00045205,120,"2026-03-24T08:44:18.783",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857479,1774341858821,-500.0,0.00045205,120,"2026-03-24T08:44:18.821",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857480,1774341858858,-500.0,0.00045205,120,"2026-03-24T08:44:18.858",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857481,1774341858898,-1037.12,0.00045205,120,"2026-03-24T08:44:18.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857482,1774341858939,-1087.57,0.00045205,120,"2026-03-24T08:44:18.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857483,1774341858980,-500.0,0.00045205,120,"2026-03-24T08:44:18.980",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857484,1774341859022,-500.0,0.00045205,120,"2026-03-24T08:44:19.022",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857485,1774341859061,-500.0,0.00045205,120,"2026-03-24T08:44:19.061",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857486,1774341859102,-1059.95,0.00045205,120,"2026-03-24T08:44:19.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857487,1774341859139,-564.15,0.00045205,120,"2026-03-24T08:44:19.139",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857488,1774341859176,-500.0,0.00045205,120,"2026-03-24T08:44:19.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857489,1774341859214,-500.0,0.00045205,120,"2026-03-24T08:44:19.214",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857490,1774341859256,-500.0,0.00045205,120,"2026-03-24T08:44:19.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857491,1774341859296,-500.0,0.00045205,120,"2026-03-24T08:44:19.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857492,1774341859336,-500.0,0.00045205,120,"2026-03-24T08:44:19.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857493,1774341859375,-500.0,0.00045205,120,"2026-03-24T08:44:19.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857494,1774341859418,-208.6911118,0.00045205,120,"2026-03-24T08:44:19.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857495,1774341859460,-536.69459547,0.00045205,120,"2026-03-24T08:44:19.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857496,1774341859501,-500.0,0.00045205,120,"2026-03-24T08:44:19.501",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857497,1774341859545,-500.0,0.00045205,120,"2026-03-24T08:44:19.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857498,1774341859582,-500.0,0.00045205,120,"2026-03-24T08:44:19.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857499,1774341859620,-500.0,0.00045205,120,"2026-03-24T08:44:19.620",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857500,1774341859656,-500.0,0.00045205,120,"2026-03-24T08:44:19.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857501,1774341859694,-500.0,0.00045205,120,"2026-03-24T08:44:19.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857502,1774341859834,-500.0,0.00045205,120,"2026-03-24T08:44:19.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857503,1774341859871,-500.0,0.00045205,30,"2026-03-24T08:44:19.871",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857504,1774341859907,-417.94343218,0.00045205,120,"2026-03-24T08:44:19.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857505,1774341859943,-547.25292284,0.00045205,120,"2026-03-24T08:44:19.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857506,1774341859981,-634.46,0.00045205,120,"2026-03-24T08:44:19.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857507,1774341860019,-500.0,0.00045205,120,"2026-03-24T08:44:20.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857508,1774341860055,-500.0,0.00045205,30,"2026-03-24T08:44:20.055",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857509,1774341860094,-597.58,0.00045205,120,"2026-03-24T08:44:20.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857510,1774341860132,-500.0,0.00045205,120,"2026-03-24T08:44:20.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857511,1774341860172,-3144.42,0.00045205,120,"2026-03-24T08:44:20.172",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857512,1774341860210,-500.0,0.00045205,120,"2026-03-24T08:44:20.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857513,1774341860249,-500.0,0.00045205,120,"2026-03-24T08:44:20.249",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857514,1774341860287,-500.0,0.00045205,120,"2026-03-24T08:44:20.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857515,1774341860325,-564.70497735,0.00045205,120,"2026-03-24T08:44:20.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857516,1774341860361,-500.0,0.00045205,120,"2026-03-24T08:44:20.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857517,1774341860397,-500.0,0.00045205,120,"2026-03-24T08:44:20.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857518,1774341860435,-646.07733924,0.00045205,120,"2026-03-24T08:44:20.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857519,1774341860472,-500.0,0.00045205,120,"2026-03-24T08:44:20.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857520,1774341860507,-500.0,0.00045205,120,"2026-03-24T08:44:20.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857521,1774341860542,-500.0,0.00045205,120,"2026-03-24T08:44:20.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857522,1774341860577,-500.0,0.00045205,120,"2026-03-24T08:44:20.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857523,1774341860611,-500.0,0.00045205,120,"2026-03-24T08:44:20.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857524,1774341860646,-500.0,0.00045205,120,"2026-03-24T08:44:20.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857525,1774341860680,-150.14248943,0.00045205,120,"2026-03-24T08:44:20.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857526,1774341860713,-500.0,0.00045205,120,"2026-03-24T08:44:20.713",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857527,1774341860747,-500.0,0.00045205,120,"2026-03-24T08:44:20.747",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857528,1774341860783,-500.0,0.00045205,120,"2026-03-24T08:44:20.783",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857529,1774341860815,-500.0,0.00045205,120,"2026-03-24T08:44:20.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857530,1774341860848,-500.0,0.00045205,120,"2026-03-24T08:44:20.848",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857531,1774341860881,-500.0,0.00045205,120,"2026-03-24T08:44:20.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857532,1774341860916,-500.0,0.00045205,120,"2026-03-24T08:44:20.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857533,1774341860953,-588.29,0.00045205,120,"2026-03-24T08:44:20.953",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857534,1774341860989,-500.0,0.00045205,120,"2026-03-24T08:44:20.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857535,1774341861028,-442.57869107,0.00045205,120,"2026-03-24T08:44:21.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857536,1774341861070,-500.0,0.00045205,120,"2026-03-24T08:44:21.070",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857537,1774341861104,-500.0,0.00045205,120,"2026-03-24T08:44:21.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857538,1774341861137,-500.0,0.00045205,120,"2026-03-24T08:44:21.137",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857539,1774341861173,-558.38,0.00045205,120,"2026-03-24T08:44:21.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857540,1774341861210,-500.0,0.00045205,120,"2026-03-24T08:44:21.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857541,1774341861247,-500.0,0.00045205,120,"2026-03-24T08:44:21.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857542,1774341861284,-500.0,0.00045205,120,"2026-03-24T08:44:21.284",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857543,1774341861320,-500.0,0.00045205,120,"2026-03-24T08:44:21.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857544,1774341861356,-295.31745823,0.00045205,120,"2026-03-24T08:44:21.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857545,1774341861392,-593.39250927,0.00045205,120,"2026-03-24T08:44:21.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857546,1774341861430,-500.0,0.00045205,120,"2026-03-24T08:44:21.430",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857547,1774341861468,-500.0,0.00045205,120,"2026-03-24T08:44:21.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857548,1774341861507,-193.14526184,0.00045205,120,"2026-03-24T08:44:21.507",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857549,1774341861543,-643.0180441,0.00045205,120,"2026-03-24T08:44:21.543",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857550,1774341861577,-500.0,0.00045205,120,"2026-03-24T08:44:21.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857551,1774341861610,-500.0,0.00045205,120,"2026-03-24T08:44:21.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857552,1774341861642,-500.0,0.00045205,120,"2026-03-24T08:44:21.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857553,1774341861674,-254.59856037,0.00045205,120,"2026-03-24T08:44:21.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857554,1774341861705,-1666.3,0.00045205,120,"2026-03-24T08:44:21.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857555,1774341861737,-500.0,0.00045205,120,"2026-03-24T08:44:21.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857556,1774341861767,-1127.89,0.00045205,120,"2026-03-24T08:44:21.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857557,1774341861800,-500.0,0.00045205,120,"2026-03-24T08:44:21.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857558,1774341861832,-833.99,0.00045205,120,"2026-03-24T08:44:21.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857559,1774341861864,-500.0,0.00045205,120,"2026-03-24T08:44:21.864",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857560,1774341861898,-500.0,0.00045205,120,"2026-03-24T08:44:21.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857561,1774341861936,-707.4,0.00045205,120,"2026-03-24T08:44:21.936",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857562,1774341861982,-500.0,0.00045205,120,"2026-03-24T08:44:21.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857563,1774341862017,-500.0,0.00045205,120,"2026-03-24T08:44:22.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857564,1774341862052,-500.0,0.00045205,120,"2026-03-24T08:44:22.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857565,1774341862085,-500.0,0.00045205,120,"2026-03-24T08:44:22.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857566,1774341862121,-500.0,0.00045205,120,"2026-03-24T08:44:22.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857567,1774341862156,-500.0,0.00045205,120,"2026-03-24T08:44:22.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857568,1774341862193,-5146.05,0.00045205,120,"2026-03-24T08:44:22.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857569,1774341862231,-500.0,0.00045205,120,"2026-03-24T08:44:22.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857570,1774341862271,-753.6,0.00045205,120,"2026-03-24T08:44:22.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857571,1774341862308,-500.0,0.00045205,120,"2026-03-24T08:44:22.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857572,1774341862344,-500.0,0.00045205,120,"2026-03-24T08:44:22.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857573,1774341862379,-641.5,0.00045205,120,"2026-03-24T08:44:22.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857574,1774341862414,-2320.82,0.00045205,90,"2026-03-24T08:44:22.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857575,1774341862449,-500.0,0.00045205,120,"2026-03-24T08:44:22.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857576,1774341862482,-500.0,0.00045205,120,"2026-03-24T08:44:22.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857577,1774341862516,-500.0,0.00045205,120,"2026-03-24T08:44:22.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857578,1774341862548,-500.0,0.00045205,120,"2026-03-24T08:44:22.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857579,1774341862581,-500.0,0.00045205,120,"2026-03-24T08:44:22.581",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857580,1774341862614,-500.0,0.00045205,120,"2026-03-24T08:44:22.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857581,1774341862649,-989.59,0.00045205,120,"2026-03-24T08:44:22.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857582,1774341862682,-1667.93,0.00045205,120,"2026-03-24T08:44:22.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857583,1774341862715,-500.0,0.00045205,120,"2026-03-24T08:44:22.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857584,1774341862749,-500.0,0.00045205,120,"2026-03-24T08:44:22.749",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857585,1774341862782,-717.94,0.00045205,120,"2026-03-24T08:44:22.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857586,1774341862815,-500.0,0.00045205,120,"2026-03-24T08:44:22.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857587,1774341862848,-972.23,0.00045205,120,"2026-03-24T08:44:22.848",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857588,1774341862882,-500.0,0.00045205,120,"2026-03-24T08:44:22.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857589,1774341862917,-500.0,0.00045205,120,"2026-03-24T08:44:22.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857590,1774341862951,-500.0,0.00045205,120,"2026-03-24T08:44:22.951",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857591,1774341862986,-500.0,0.00045205,120,"2026-03-24T08:44:22.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857592,1774341863021,-500.0,0.00045205,120,"2026-03-24T08:44:23.021",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857593,1774341863055,-500.0,0.00045205,120,"2026-03-24T08:44:23.055",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857594,1774341863089,-500.0,0.00045205,120,"2026-03-24T08:44:23.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857595,1774341863123,-834.18,0.00045205,120,"2026-03-24T08:44:23.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857596,1774341863161,-500.0,0.00045205,120,"2026-03-24T08:44:23.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857597,1774341863339,-788.64,0.00045205,120,"2026-03-24T08:44:23.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857598,1774341863377,-1464.26,0.00045205,120,"2026-03-24T08:44:23.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857599,1774341863413,-500.0,0.00045205,120,"2026-03-24T08:44:23.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857600,1774341863449,-500.0,0.00045205,120,"2026-03-24T08:44:23.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857601,1774341863486,-500.0,0.00045205,120,"2026-03-24T08:44:23.486",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857602,1774341863521,-500.0,0.00045205,120,"2026-03-24T08:44:23.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857603,1774341863556,-500.0,0.00045205,120,"2026-03-24T08:44:23.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857604,1774341863593,-500.0,0.00045205,120,"2026-03-24T08:44:23.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857605,1774341863629,-1066.66,0.00045205,120,"2026-03-24T08:44:23.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857606,1774341863666,-667.09,0.00045205,120,"2026-03-24T08:44:23.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857607,1774341863703,-500.0,0.00045205,120,"2026-03-24T08:44:23.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857608,1774341863738,-152.29327645,0.00045205,120,"2026-03-24T08:44:23.738",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857609,1774341863773,-160.83078993,0.00045205,120,"2026-03-24T08:44:23.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857610,1774341863809,-500.0,0.00045205,120,"2026-03-24T08:44:23.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857611,1774341863844,-500.0,0.00045205,120,"2026-03-24T08:44:23.844",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857612,1774341863881,-500.0,0.00045205,120,"2026-03-24T08:44:23.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857613,1774341863917,-500.0,0.00045205,120,"2026-03-24T08:44:23.917",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857614,1774341863955,-500.0,0.00045205,120,"2026-03-24T08:44:23.955",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857615,1774341863993,-500.0,0.00045205,120,"2026-03-24T08:44:23.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857616,1774341864031,-500.0,0.00045205,120,"2026-03-24T08:44:24.031",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857617,1774341864071,-500.0,0.00045205,120,"2026-03-24T08:44:24.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857618,1774341864110,-500.0,0.00045205,120,"2026-03-24T08:44:24.110",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857619,1774341864150,-500.0,0.00045205,120,"2026-03-24T08:44:24.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857620,1774341864190,-3026.5,0.00045205,120,"2026-03-24T08:44:24.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857621,1774341864228,-500.0,0.00045205,120,"2026-03-24T08:44:24.228",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857622,1774341864271,-500.0,0.00045205,120,"2026-03-24T08:44:24.271",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857623,1774341864314,-500.0,0.00045205,120,"2026-03-24T08:44:24.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857624,1774341864351,-500.0,0.00045205,120,"2026-03-24T08:44:24.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857625,1774341864392,-500.0,0.00045205,120,"2026-03-24T08:44:24.392",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857626,1774341864429,-500.0,0.00045205,30,"2026-03-24T08:44:24.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857627,1774341864467,-500.0,0.00045205,120,"2026-03-24T08:44:24.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857628,1774341864504,-560.83,0.00045205,60,"2026-03-24T08:44:24.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857629,1774341864540,-500.0,0.00045205,120,"2026-03-24T08:44:24.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857630,1774341864579,-500.0,0.00045205,120,"2026-03-24T08:44:24.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857631,1774341864616,-500.0,0.00045205,120,"2026-03-24T08:44:24.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857632,1774341864654,-500.0,0.00045205,120,"2026-03-24T08:44:24.654",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857633,1774341864691,-698.76,0.00045205,120,"2026-03-24T08:44:24.691",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857634,1774341864726,-500.0,0.00045205,120,"2026-03-24T08:44:24.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857635,1774341864762,-500.0,0.00045205,120,"2026-03-24T08:44:24.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857636,1774341864803,-221.18619996,0.00045205,120,"2026-03-24T08:44:24.803",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857637,1774341864847,-329.48810336,0.00045205,120,"2026-03-24T08:44:24.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857638,1774341864894,-500.0,0.00045205,120,"2026-03-24T08:44:24.894",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857639,1774341864932,-500.0,0.00045205,120,"2026-03-24T08:44:24.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857640,1774341864970,-500.0,0.00045205,120,"2026-03-24T08:44:24.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857641,1774341865008,-517.25,0.00045205,120,"2026-03-24T08:44:25.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857642,1774341865048,-500.0,0.00045205,120,"2026-03-24T08:44:25.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857643,1774341865087,-500.0,0.00045205,120,"2026-03-24T08:44:25.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857644,1774341865125,-500.0,0.00045205,120,"2026-03-24T08:44:25.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857645,1774341865163,-500.0,0.00045205,120,"2026-03-24T08:44:25.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857646,1774341865203,-162.73052333,0.00045205,120,"2026-03-24T08:44:25.203",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857647,1774341865244,-500.0,0.00045205,120,"2026-03-24T08:44:25.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857648,1774341865283,-500.0,0.00045205,120,"2026-03-24T08:44:25.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857649,1774341865320,-500.0,0.00045205,120,"2026-03-24T08:44:25.320",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857650,1774341865356,-500.0,0.00045205,120,"2026-03-24T08:44:25.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857651,1774341865394,-355.02162574,0.00045205,120,"2026-03-24T08:44:25.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857652,1774341865431,-500.0,0.00045205,120,"2026-03-24T08:44:25.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857653,1774341865467,-1068.58,0.00045205,120,"2026-03-24T08:44:25.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857654,1774341865504,-1383.25,0.00045205,120,"2026-03-24T08:44:25.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857655,1774341865541,-500.0,0.00045205,120,"2026-03-24T08:44:25.541",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857656,1774341865575,-500.0,0.00045205,120,"2026-03-24T08:44:25.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857657,1774341865610,-500.0,0.00045205,120,"2026-03-24T08:44:25.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857658,1774341865645,-500.0,0.00045205,120,"2026-03-24T08:44:25.645",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857659,1774341865678,-500.0,0.00045205,120,"2026-03-24T08:44:25.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857660,1774341865712,-500.0,0.00045205,120,"2026-03-24T08:44:25.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857661,1774341865750,-3690.16,0.00045205,120,"2026-03-24T08:44:25.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857662,1774341865789,-500.0,0.00045205,120,"2026-03-24T08:44:25.789",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857663,1774341865826,-408.64144871,0.00045205,120,"2026-03-24T08:44:25.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857664,1774341865863,-500.0,0.00045205,120,"2026-03-24T08:44:25.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857665,1774341865900,-582.43110171,0.00045205,120,"2026-03-24T08:44:25.900",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857666,1774341865936,-500.0,0.00045205,120,"2026-03-24T08:44:25.936",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857667,1774341865974,-500.0,0.00045205,120,"2026-03-24T08:44:25.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857668,1774341866014,-500.0,0.00045205,120,"2026-03-24T08:44:26.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857669,1774341866053,-500.0,0.00045205,120,"2026-03-24T08:44:26.053",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857670,1774341866094,-500.0,0.00045205,120,"2026-03-24T08:44:26.094",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857671,1774341866133,-535.87454733,0.00045205,120,"2026-03-24T08:44:26.133",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857672,1774341866173,-500.0,0.00045205,120,"2026-03-24T08:44:26.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857673,1774341866212,-577.88192212,0.00045205,120,"2026-03-24T08:44:26.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857674,1774341866252,-500.0,0.00045205,120,"2026-03-24T08:44:26.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857675,1774341866293,-621.3,0.00045205,120,"2026-03-24T08:44:26.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857676,1774341866332,-500.0,0.00045205,120,"2026-03-24T08:44:26.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857677,1774341866373,-500.0,0.00045205,120,"2026-03-24T08:44:26.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857678,1774341866412,-2126.72,0.00045205,120,"2026-03-24T08:44:26.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857679,1774341866450,-500.0,0.00045205,120,"2026-03-24T08:44:26.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857680,1774341866489,-500.0,0.00045205,120,"2026-03-24T08:44:26.489",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857681,1774341866527,-500.0,0.00045205,120,"2026-03-24T08:44:26.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857682,1774341866850,-466.48237655,0.00045205,120,"2026-03-24T08:44:26.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857683,1774341866892,-500.0,0.00045205,120,"2026-03-24T08:44:26.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857684,1774341866929,-641.52162146,0.00045205,120,"2026-03-24T08:44:26.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857685,1774341866966,-500.0,0.00045205,120,"2026-03-24T08:44:26.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857686,1774341867003,-500.0,0.00045205,120,"2026-03-24T08:44:27.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857687,1774341867044,-500.0,0.00045205,120,"2026-03-24T08:44:27.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857688,1774341867083,-500.0,0.00045205,120,"2026-03-24T08:44:27.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857689,1774341867123,-500.0,0.00045205,120,"2026-03-24T08:44:27.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857690,1774341867164,-694.45,0.00045205,120,"2026-03-24T08:44:27.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857691,1774341867205,-500.0,0.00045205,120,"2026-03-24T08:44:27.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857692,1774341867247,-500.0,0.00045205,120,"2026-03-24T08:44:27.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857693,1774341867288,-500.0,0.00045205,120,"2026-03-24T08:44:27.288",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857694,1774341867329,-500.0,0.00045205,120,"2026-03-24T08:44:27.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857695,1774341867371,-500.0,0.00045205,120,"2026-03-24T08:44:27.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857696,1774341867413,-500.0,0.00045205,120,"2026-03-24T08:44:27.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857697,1774341867453,-500.0,0.00045205,120,"2026-03-24T08:44:27.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857698,1774341867494,-500.0,0.00045205,120,"2026-03-24T08:44:27.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857699,1774341867535,-500.0,0.00045205,120,"2026-03-24T08:44:27.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857700,1774341867576,-500.0,0.00045205,120,"2026-03-24T08:44:27.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857701,1774341867618,-500.0,0.00045205,120,"2026-03-24T08:44:27.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857702,1774341867658,-500.0,0.00045205,120,"2026-03-24T08:44:27.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857703,1774341867697,-500.0,0.00045205,120,"2026-03-24T08:44:27.697",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857704,1774341867735,-1870.96,0.00045205,60,"2026-03-24T08:44:27.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857705,1774341867775,-500.0,0.00045205,120,"2026-03-24T08:44:27.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857706,1774341867816,-299.36916322,0.00045205,120,"2026-03-24T08:44:27.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857707,1774341867856,-500.0,0.00045205,120,"2026-03-24T08:44:27.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857708,1774341867895,-500.0,0.00045205,120,"2026-03-24T08:44:27.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857709,1774341867938,-500.0,0.00045205,120,"2026-03-24T08:44:27.938",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857710,1774341867978,-644.80462162,0.00045205,30,"2026-03-24T08:44:27.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857711,1774341868020,-500.0,0.00045205,120,"2026-03-24T08:44:28.020",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857712,1774341868059,-500.0,0.00045205,120,"2026-03-24T08:44:28.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857713,1774341868105,-500.0,0.00045205,120,"2026-03-24T08:44:28.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857714,1774341868142,-500.0,0.00045205,120,"2026-03-24T08:44:28.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857715,1774341868179,-500.0,0.00045205,120,"2026-03-24T08:44:28.179",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857716,1774341868219,-500.0,0.00045205,120,"2026-03-24T08:44:28.219",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857717,1774341868260,-500.0,0.00045205,120,"2026-03-24T08:44:28.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857718,1774341868299,-1542.37,0.00045205,120,"2026-03-24T08:44:28.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857719,1774341868337,-500.0,0.00045205,120,"2026-03-24T08:44:28.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857720,1774341868374,-500.0,0.00045205,120,"2026-03-24T08:44:28.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857721,1774341868414,-500.0,0.00045205,120,"2026-03-24T08:44:28.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857722,1774341868451,-1094.1,0.00045205,120,"2026-03-24T08:44:28.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857723,1774341868491,-500.0,0.00045205,120,"2026-03-24T08:44:28.491",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857724,1774341868530,-500.0,0.00045205,120,"2026-03-24T08:44:28.530",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857725,1774341868568,-500.0,0.00045205,120,"2026-03-24T08:44:28.568",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857726,1774341868604,-522.71,0.00045205,120,"2026-03-24T08:44:28.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857727,1774341868641,-500.0,0.00045205,120,"2026-03-24T08:44:28.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857728,1774341868679,-500.0,0.00045205,120,"2026-03-24T08:44:28.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857729,1774341868716,-500.0,0.00045205,120,"2026-03-24T08:44:28.716",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857730,1774341868752,-500.0,0.00045205,120,"2026-03-24T08:44:28.752",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857731,1774341868788,-500.0,0.00045205,120,"2026-03-24T08:44:28.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857732,1774341868825,-500.0,0.00045205,120,"2026-03-24T08:44:28.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857733,1774341868861,-500.0,0.00045205,120,"2026-03-24T08:44:28.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857734,1774341868898,-500.0,0.00045205,120,"2026-03-24T08:44:28.898",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857735,1774341868935,-500.0,0.00045205,120,"2026-03-24T08:44:28.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857736,1774341868976,-500.0,0.00045205,120,"2026-03-24T08:44:28.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857737,1774341869017,-500.0,0.00045205,120,"2026-03-24T08:44:29.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857738,1774341869056,-500.0,0.00045205,120,"2026-03-24T08:44:29.056",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857739,1774341869096,-721.01,0.00045205,120,"2026-03-24T08:44:29.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857740,1774341869137,-1251.5,0.00045205,120,"2026-03-24T08:44:29.137",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857741,1774341869177,-500.0,0.00045205,120,"2026-03-24T08:44:29.177",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857742,1774341869217,-500.0,0.00045205,120,"2026-03-24T08:44:29.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857743,1774341869258,-500.0,0.00045205,120,"2026-03-24T08:44:29.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857744,1774341869298,-872.26,0.00045205,120,"2026-03-24T08:44:29.298",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857745,1774341869337,-500.0,0.00045205,120,"2026-03-24T08:44:29.337",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857746,1774341869375,-500.0,0.00045205,120,"2026-03-24T08:44:29.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857747,1774341869413,-500.0,0.00045205,120,"2026-03-24T08:44:29.413",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857748,1774341869514,-500.0,0.00045205,120,"2026-03-24T08:44:29.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857749,1774341869553,-500.0,0.00045205,120,"2026-03-24T08:44:29.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857750,1774341869590,-1166.7,0.00045205,120,"2026-03-24T08:44:29.590",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857751,1774341869624,-500.0,0.00045205,120,"2026-03-24T08:44:29.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857752,1774341869660,-500.0,0.00045205,120,"2026-03-24T08:44:29.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857753,1774341869694,-503.52,0.00045205,120,"2026-03-24T08:44:29.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857754,1774341869728,-500.0,0.00045205,120,"2026-03-24T08:44:29.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857755,1774341869763,-500.0,0.00045205,120,"2026-03-24T08:44:29.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857756,1774341869800,-571.9,0.00045205,120,"2026-03-24T08:44:29.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857757,1774341869838,-500.0,0.00045205,120,"2026-03-24T08:44:29.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857758,1774341869872,-500.0,0.00045205,120,"2026-03-24T08:44:29.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857759,1774341869907,-500.0,0.00045205,120,"2026-03-24T08:44:29.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857760,1774341869940,-500.0,0.00045205,120,"2026-03-24T08:44:29.940",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857761,1774341869976,-500.0,0.00045205,120,"2026-03-24T08:44:29.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857762,1774341870011,-4633.59,0.00045205,120,"2026-03-24T08:44:30.011",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857763,1774341870047,-500.0,0.00045205,120,"2026-03-24T08:44:30.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857764,1774341870082,-500.0,0.00045205,120,"2026-03-24T08:44:30.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857765,1774341870116,-153.2364505,0.00045205,120,"2026-03-24T08:44:30.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857766,1774341870151,-500.0,0.00045205,120,"2026-03-24T08:44:30.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857767,1774341870185,-500.0,0.00045205,120,"2026-03-24T08:44:30.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857768,1774341870223,-1436.52,0.00045205,120,"2026-03-24T08:44:30.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857769,1774341870259,-500.0,0.00045205,120,"2026-03-24T08:44:30.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857770,1774341870295,-151.0,0.00045205,120,"2026-03-24T08:44:30.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857771,1774341870331,-151.0,0.00045205,120,"2026-03-24T08:44:30.331",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857772,1774341870365,-151.0,0.00045205,120,"2026-03-24T08:44:30.365",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857773,1774341870399,-151.0,0.00045205,120,"2026-03-24T08:44:30.399",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857774,1774341870432,-151.0,0.00045205,120,"2026-03-24T08:44:30.432",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857775,1774341870465,-150.0,0.00045373,120,"2026-03-24T08:44:30.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857776,1774341870500,-911.817249,0.00045478,60,"2026-03-24T08:44:30.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857777,1774341870536,-156.5216645,0.00045479,120,"2026-03-24T08:44:30.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857778,1774341870579,-500.0,0.00045479,120,"2026-03-24T08:44:30.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857779,1774341870629,-766.31,0.00045479,120,"2026-03-24T08:44:30.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857780,1774341870666,-547.34489872,0.00045479,120,"2026-03-24T08:44:30.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857781,1774341870699,-600.58,0.00045479,120,"2026-03-24T08:44:30.699",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857782,1774341870735,-211.64558868,0.00045479,120,"2026-03-24T08:44:30.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857783,1774341870770,-500.0,0.00045479,120,"2026-03-24T08:44:30.770",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857784,1774341870800,-500.0,0.00045479,120,"2026-03-24T08:44:30.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857785,1774341870833,-500.0,0.00045479,120,"2026-03-24T08:44:30.833",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857786,1774341870867,-378.67092527,0.00045479,120,"2026-03-24T08:44:30.867",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857787,1774341870901,-561.45,0.00045479,120,"2026-03-24T08:44:30.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857788,1774341870934,-500.0,0.00045479,120,"2026-03-24T08:44:30.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857789,1774341870969,-1032.07,0.00045479,120,"2026-03-24T08:44:30.969",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857790,1774341871004,-500.0,0.00045479,120,"2026-03-24T08:44:31.004",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857791,1774341871047,-500.0,0.00045479,120,"2026-03-24T08:44:31.047",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857792,1774341871086,-500.0,0.00045479,120,"2026-03-24T08:44:31.086",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857793,1774341871125,-806.09,0.00045479,120,"2026-03-24T08:44:31.125",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857794,1774341871163,-968.7,0.00045479,120,"2026-03-24T08:44:31.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857795,1774341871201,-500.0,0.00045479,120,"2026-03-24T08:44:31.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857796,1774341871239,-500.0,0.00045479,120,"2026-03-24T08:44:31.239",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857797,1774341871283,-777.88,0.00045479,120,"2026-03-24T08:44:31.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857798,1774341871322,-500.0,0.00045479,120,"2026-03-24T08:44:31.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857799,1774341871357,-500.0,0.00045479,120,"2026-03-24T08:44:31.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857800,1774341871397,-784.79,0.00045479,120,"2026-03-24T08:44:31.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857801,1774341871435,-500.0,0.00045479,120,"2026-03-24T08:44:31.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857802,1774341871475,-342.34619059,0.00045479,120,"2026-03-24T08:44:31.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857803,1774341871511,-500.0,0.00045479,120,"2026-03-24T08:44:31.511",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857804,1774341871550,-500.0,0.00045479,120,"2026-03-24T08:44:31.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857805,1774341871585,-500.0,0.00045479,120,"2026-03-24T08:44:31.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857806,1774341871619,-500.0,0.00045479,120,"2026-03-24T08:44:31.619",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857807,1774341871652,-1373.12,0.00045479,120,"2026-03-24T08:44:31.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857808,1774341871686,-500.0,0.00045479,120,"2026-03-24T08:44:31.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857809,1774341871719,-571.25737638,0.00045479,120,"2026-03-24T08:44:31.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857810,1774341871753,-500.0,0.00045479,120,"2026-03-24T08:44:31.753",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857811,1774341871785,-500.0,0.00045479,120,"2026-03-24T08:44:31.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857812,1774341871819,-500.0,0.00045479,120,"2026-03-24T08:44:31.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857813,1774341871856,-500.0,0.00045479,120,"2026-03-24T08:44:31.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857814,1774341871896,-500.0,0.00045479,120,"2026-03-24T08:44:31.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857815,1774341871934,-2682.47,0.00045479,120,"2026-03-24T08:44:31.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857816,1774341871971,-1490.64,0.00045479,120,"2026-03-24T08:44:31.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857817,1774341872013,-578.78381143,0.00045479,120,"2026-03-24T08:44:32.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857818,1774341872054,-585.16,0.00045479,120,"2026-03-24T08:44:32.054",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857819,1774341872095,-500.0,0.00045479,120,"2026-03-24T08:44:32.095",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857820,1774341872135,-638.02,0.00045479,120,"2026-03-24T08:44:32.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857821,1774341872173,-500.0,0.00045479,120,"2026-03-24T08:44:32.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857822,1774341872213,-500.0,0.00045479,120,"2026-03-24T08:44:32.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857823,1774341872252,-500.0,0.00045479,120,"2026-03-24T08:44:32.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857824,1774341872294,-500.0,0.00045479,120,"2026-03-24T08:44:32.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857825,1774341872334,-500.0,0.00045479,120,"2026-03-24T08:44:32.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857826,1774341872374,-500.0,0.00045479,120,"2026-03-24T08:44:32.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857827,1774341872414,-500.0,0.00045479,120,"2026-03-24T08:44:32.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857828,1774341872454,-532.6,0.00045479,120,"2026-03-24T08:44:32.454",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857829,1774341872499,-515.73723523,0.00045479,120,"2026-03-24T08:44:32.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857830,1774341872538,-500.0,0.00045479,60,"2026-03-24T08:44:32.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857831,1774341872578,-500.0,0.00045479,120,"2026-03-24T08:44:32.578",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857832,1774341872617,-500.0,0.00045479,120,"2026-03-24T08:44:32.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857833,1774341872660,-219.42908929,0.00045479,120,"2026-03-24T08:44:32.660",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857834,1774341872701,-500.0,0.00045479,120,"2026-03-24T08:44:32.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857835,1774341872740,-842.73,0.00045479,120,"2026-03-24T08:44:32.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857836,1774341872779,-596.08,0.00045479,120,"2026-03-24T08:44:32.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857837,1774341872819,-500.0,0.00045479,120,"2026-03-24T08:44:32.819",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857838,1774341872856,-500.0,0.00045479,120,"2026-03-24T08:44:32.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857839,1774341872895,-560.84561671,0.00045479,120,"2026-03-24T08:44:32.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857840,1774341872935,-298.43365139,0.00045479,120,"2026-03-24T08:44:32.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857841,1774341872978,-384.15827653,0.00045479,120,"2026-03-24T08:44:32.978",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857842,1774341873023,-500.0,0.00045479,120,"2026-03-24T08:44:33.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857843,1774341873066,-500.0,0.00045479,120,"2026-03-24T08:44:33.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857844,1774341873289,-500.0,0.00045479,120,"2026-03-24T08:44:33.289",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857845,1774341873328,-500.0,0.00045479,120,"2026-03-24T08:44:33.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857846,1774341873369,-500.0,0.00045479,120,"2026-03-24T08:44:33.369",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857847,1774341873411,-500.0,0.00045479,30,"2026-03-24T08:44:33.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857848,1774341873452,-500.0,0.00045479,120,"2026-03-24T08:44:33.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857849,1774341873495,-595.4362831,0.00045479,120,"2026-03-24T08:44:33.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857850,1774341873534,-500.0,0.00045479,120,"2026-03-24T08:44:33.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857851,1774341873573,-796.12,0.00045479,120,"2026-03-24T08:44:33.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857852,1774341873613,-445.61350964,0.00045479,120,"2026-03-24T08:44:33.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857853,1774341873651,-500.0,0.00045479,120,"2026-03-24T08:44:33.651",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857854,1774341873690,-218.27448142,0.00045479,120,"2026-03-24T08:44:33.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857855,1774341873730,-500.0,0.00045479,120,"2026-03-24T08:44:33.730",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857856,1774341873768,-500.0,0.00045479,120,"2026-03-24T08:44:33.768",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857857,1774341873816,-500.0,0.00045479,120,"2026-03-24T08:44:33.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857858,1774341873860,-518.09,0.00045479,120,"2026-03-24T08:44:33.860",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857859,1774341873900,-500.0,0.00045479,30,"2026-03-24T08:44:33.900",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857860,1774341873943,-616.8,0.00045479,120,"2026-03-24T08:44:33.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857861,1774341873985,-862.31,0.00045479,120,"2026-03-24T08:44:33.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857862,1774341874030,-500.0,0.00045479,120,"2026-03-24T08:44:34.030",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857863,1774341874074,-500.0,0.00045479,120,"2026-03-24T08:44:34.074",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857864,1774341874118,-500.0,0.00045479,120,"2026-03-24T08:44:34.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857865,1774341874159,-500.0,0.00045479,60,"2026-03-24T08:44:34.159",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857866,1774341874205,-500.0,0.00045479,120,"2026-03-24T08:44:34.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857867,1774341874250,-500.0,0.00045479,120,"2026-03-24T08:44:34.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857868,1774341874292,-502.85192542,0.00045479,120,"2026-03-24T08:44:34.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857869,1774341874333,-517.39,0.00045479,120,"2026-03-24T08:44:34.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857870,1774341874375,-537.23,0.00045479,120,"2026-03-24T08:44:34.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857871,1774341874423,-500.0,0.00045479,120,"2026-03-24T08:44:34.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857872,1774341874467,-1950.98,0.00045479,120,"2026-03-24T08:44:34.467",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857873,1774341874513,-284.55529969,0.00045479,120,"2026-03-24T08:44:34.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857874,1774341874557,-828.22,0.00045479,120,"2026-03-24T08:44:34.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857875,1774341874602,-595.8,0.00045479,120,"2026-03-24T08:44:34.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857876,1774341874643,-500.0,0.00045479,120,"2026-03-24T08:44:34.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857877,1774341874682,-613.54,0.00045479,120,"2026-03-24T08:44:34.682",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857878,1774341874724,-500.0,0.00045479,120,"2026-03-24T08:44:34.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857879,1774341874763,-500.0,0.00045479,120,"2026-03-24T08:44:34.763",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857880,1774341874804,-500.0,0.00045479,120,"2026-03-24T08:44:34.804",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857881,1774341874848,-500.0,0.00045479,120,"2026-03-24T08:44:34.848",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857882,1774341874889,-500.0,0.00045479,120,"2026-03-24T08:44:34.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857883,1774341874932,-500.0,0.00045479,30,"2026-03-24T08:44:34.932",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857884,1774341874973,-500.0,0.00045479,120,"2026-03-24T08:44:34.973",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857885,1774341875017,-500.0,0.00045479,120,"2026-03-24T08:44:35.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857886,1774341875059,-500.0,0.00045479,120,"2026-03-24T08:44:35.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857887,1774341875101,-580.81260666,0.00045479,120,"2026-03-24T08:44:35.101",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857888,1774341875142,-500.0,0.00045479,120,"2026-03-24T08:44:35.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857889,1774341875183,-500.0,0.00045479,120,"2026-03-24T08:44:35.183",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857890,1774341875222,-2958.91,0.00045479,120,"2026-03-24T08:44:35.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857891,1774341875262,-500.0,0.00045479,120,"2026-03-24T08:44:35.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857892,1774341875300,-559.67,0.00045479,120,"2026-03-24T08:44:35.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857893,1774341875339,-500.0,0.00045479,120,"2026-03-24T08:44:35.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857894,1774341875381,-500.0,0.00045479,120,"2026-03-24T08:44:35.381",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857895,1774341875420,-500.0,0.00045479,120,"2026-03-24T08:44:35.420",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857896,1774341875459,-755.16,0.00045479,120,"2026-03-24T08:44:35.459",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857897,1774341875495,-500.0,0.00045479,120,"2026-03-24T08:44:35.495",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857898,1774341875536,-500.0,0.00045479,120,"2026-03-24T08:44:35.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857899,1774341875574,-500.0,0.00045479,120,"2026-03-24T08:44:35.574",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857900,1774341875611,-500.0,0.00045479,120,"2026-03-24T08:44:35.611",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857901,1774341875649,-500.0,0.00045479,120,"2026-03-24T08:44:35.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857902,1774341875688,-500.0,0.00045479,120,"2026-03-24T08:44:35.688",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857903,1774341875724,-500.0,0.00045479,120,"2026-03-24T08:44:35.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857904,1774341875761,-500.0,0.00045479,120,"2026-03-24T08:44:35.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857905,1774341875798,-500.0,0.00045479,60,"2026-03-24T08:44:35.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857906,1774341875834,-169.65435296,0.00045479,120,"2026-03-24T08:44:35.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857907,1774341875870,-500.0,0.00045479,120,"2026-03-24T08:44:35.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857908,1774341875910,-268.5356618,0.00045479,120,"2026-03-24T08:44:35.910",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857909,1774341875949,-500.0,0.00045479,120,"2026-03-24T08:44:35.949",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857910,1774341875998,-500.0,0.00045479,120,"2026-03-24T08:44:35.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857911,1774341876043,-1037.12,0.00045479,120,"2026-03-24T08:44:36.043",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857912,1774341876085,-1087.57,0.00045479,120,"2026-03-24T08:44:36.085",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857913,1774341876130,-500.0,0.00045479,120,"2026-03-24T08:44:36.130",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857914,1774341876171,-500.0,0.00045479,120,"2026-03-24T08:44:36.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857915,1774341876211,-500.0,0.00045479,120,"2026-03-24T08:44:36.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857916,1774341876253,-1059.95,0.00045479,120,"2026-03-24T08:44:36.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857917,1774341876301,-564.15,0.00045479,120,"2026-03-24T08:44:36.301",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857918,1774341876354,-500.0,0.00045479,120,"2026-03-24T08:44:36.354",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857919,1774341876395,-376.12106194,0.00045479,120,"2026-03-24T08:44:36.395",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857920,1774341876436,-500.0,0.00045479,120,"2026-03-24T08:44:36.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857921,1774341876475,-500.0,0.00045479,120,"2026-03-24T08:44:36.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857922,1774341876515,-500.0,0.00045479,120,"2026-03-24T08:44:36.515",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857923,1774341876553,-500.0,0.00045479,120,"2026-03-24T08:44:36.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857924,1774341876590,-500.0,0.00045479,120,"2026-03-24T08:44:36.590",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857925,1774341876628,-500.0,0.00045479,120,"2026-03-24T08:44:36.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857926,1774341876669,-500.0,0.00045479,120,"2026-03-24T08:44:36.669",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857927,1774341876707,-562.30634787,0.00045479,120,"2026-03-24T08:44:36.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857928,1774341877176,-500.0,0.00045479,120,"2026-03-24T08:44:37.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857929,1774341877216,-500.0,0.00045479,120,"2026-03-24T08:44:37.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857930,1774341877253,-500.0,0.00045479,120,"2026-03-24T08:44:37.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857931,1774341877290,-500.0,0.00045479,30,"2026-03-24T08:44:37.290",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857932,1774341877326,-634.46,0.00045479,120,"2026-03-24T08:44:37.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857933,1774341877361,-500.0,0.00045479,120,"2026-03-24T08:44:37.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857934,1774341877402,-500.0,0.00045479,30,"2026-03-24T08:44:37.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857935,1774341877443,-597.58,0.00045479,120,"2026-03-24T08:44:37.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857936,1774341877483,-500.0,0.00045479,120,"2026-03-24T08:44:37.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857937,1774341877522,-3144.42,0.00045479,120,"2026-03-24T08:44:37.522",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857938,1774341877558,-500.0,0.00045479,120,"2026-03-24T08:44:37.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857939,1774341877593,-448.36090123,0.00045479,120,"2026-03-24T08:44:37.593",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857940,1774341877630,-500.0,0.00045479,120,"2026-03-24T08:44:37.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857941,1774341877667,-500.0,0.00045479,120,"2026-03-24T08:44:37.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857942,1774341877708,-500.0,0.00045479,120,"2026-03-24T08:44:37.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857943,1774341877745,-500.0,0.00045479,120,"2026-03-24T08:44:37.745",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857944,1774341877781,-500.0,0.00045479,120,"2026-03-24T08:44:37.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857945,1774341877818,-500.0,0.00045479,120,"2026-03-24T08:44:37.818",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857946,1774341877855,-589.85678318,0.00045479,120,"2026-03-24T08:44:37.855",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857947,1774341877890,-500.0,0.00045479,120,"2026-03-24T08:44:37.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857948,1774341877927,-500.0,0.00045479,120,"2026-03-24T08:44:37.927",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857949,1774341877964,-500.0,0.00045479,120,"2026-03-24T08:44:37.964",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857950,1774341878005,-500.0,0.00045479,120,"2026-03-24T08:44:38.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857951,1774341878045,-500.0,0.00045479,120,"2026-03-24T08:44:38.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857952,1774341878082,-500.0,0.00045479,120,"2026-03-24T08:44:38.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857953,1774341878120,-500.0,0.00045479,120,"2026-03-24T08:44:38.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857954,1774341878160,-500.0,0.00045479,120,"2026-03-24T08:44:38.160",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857955,1774341878201,-500.0,0.00045479,120,"2026-03-24T08:44:38.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857956,1774341878242,-588.29,0.00045479,120,"2026-03-24T08:44:38.242",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857957,1774341878281,-500.0,0.00045479,120,"2026-03-24T08:44:38.281",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857958,1774341878319,-500.0,0.00045479,120,"2026-03-24T08:44:38.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857959,1774341878355,-500.0,0.00045479,120,"2026-03-24T08:44:38.355",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857960,1774341878393,-500.0,0.00045479,120,"2026-03-24T08:44:38.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857961,1774341878429,-558.38,0.00045479,120,"2026-03-24T08:44:38.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857962,1774341878466,-500.0,0.00045479,120,"2026-03-24T08:44:38.466",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857963,1774341878503,-500.0,0.00045479,120,"2026-03-24T08:44:38.503",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857964,1774341878540,-500.0,0.00045479,120,"2026-03-24T08:44:38.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857965,1774341878576,-215.00770386,0.00045479,120,"2026-03-24T08:44:38.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857966,1774341878613,-332.94613491,0.00045479,120,"2026-03-24T08:44:38.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857967,1774341878650,-500.0,0.00045479,120,"2026-03-24T08:44:38.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857968,1774341878685,-581.41865328,0.00045479,120,"2026-03-24T08:44:38.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857969,1774341878722,-500.0,0.00045479,120,"2026-03-24T08:44:38.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857970,1774341878759,-385.70158731,0.00045479,120,"2026-03-24T08:44:38.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857971,1774341878796,-1666.3,0.00045479,120,"2026-03-24T08:44:38.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857972,1774341878839,-500.0,0.00045479,120,"2026-03-24T08:44:38.839",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857973,1774341878877,-1127.89,0.00045479,120,"2026-03-24T08:44:38.877",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857974,1774341878916,-645.65353504,0.00045479,120,"2026-03-24T08:44:38.916",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857975,1774341878954,-833.99,0.00045479,120,"2026-03-24T08:44:38.954",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857976,1774341878993,-500.0,0.00045479,120,"2026-03-24T08:44:38.993",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857977,1774341879038,-500.0,0.00045479,120,"2026-03-24T08:44:39.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857978,1774341879078,-707.4,0.00045479,120,"2026-03-24T08:44:39.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857979,1774341879117,-500.0,0.00045479,120,"2026-03-24T08:44:39.117",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857980,1774341879157,-500.0,0.00045479,120,"2026-03-24T08:44:39.157",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857981,1774341879194,-500.0,0.00045479,120,"2026-03-24T08:44:39.194",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857982,1774341879235,-432.84191647,0.00045479,120,"2026-03-24T08:44:39.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857983,1774341879280,-500.0,0.00045479,120,"2026-03-24T08:44:39.280",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857984,1774341879322,-241.25429834,0.00045479,120,"2026-03-24T08:44:39.322",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857985,1774341879361,-5146.05,0.00045479,120,"2026-03-24T08:44:39.361",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857986,1774341879398,-500.0,0.00045479,120,"2026-03-24T08:44:39.398",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857987,1774341879435,-753.6,0.00045479,120,"2026-03-24T08:44:39.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857988,1774341879474,-500.0,0.00045479,120,"2026-03-24T08:44:39.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857989,1774341879510,-431.14222839,0.00045479,120,"2026-03-24T08:44:39.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857990,1774341879547,-2320.82,0.00045479,90,"2026-03-24T08:44:39.547",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857991,1774341879583,-272.28181698,0.00045479,120,"2026-03-24T08:44:39.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857992,1774341879619,-305.56834208,0.00045479,120,"2026-03-24T08:44:39.619",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857993,1774341879655,-500.0,0.00045479,120,"2026-03-24T08:44:39.655",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857994,1774341879781,-500.0,0.00045479,120,"2026-03-24T08:44:39.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857995,1774341879817,-500.0,0.00045479,120,"2026-03-24T08:44:39.817",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857996,1774341879852,-500.0,0.00045479,120,"2026-03-24T08:44:39.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857997,1774341879887,-989.59,0.00045479,120,"2026-03-24T08:44:39.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857998,1774341879923,-1667.93,0.00045479,120,"2026-03-24T08:44:39.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408857999,1774341879961,-405.95715388,0.00045479,120,"2026-03-24T08:44:39.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858000,1774341880001,-500.0,0.00045479,120,"2026-03-24T08:44:40.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858001,1774341880040,-717.94,0.00045479,120,"2026-03-24T08:44:40.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858002,1774341880080,-500.0,0.00045479,120,"2026-03-24T08:44:40.080",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858003,1774341880120,-972.23,0.00045479,120,"2026-03-24T08:44:40.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858004,1774341880161,-500.0,0.00045479,120,"2026-03-24T08:44:40.161",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858005,1774341880201,-500.0,0.00045479,120,"2026-03-24T08:44:40.201",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858006,1774341880244,-500.0,0.00045479,120,"2026-03-24T08:44:40.244",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858007,1774341880283,-500.0,0.00045479,120,"2026-03-24T08:44:40.283",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858008,1774341880321,-500.0,0.00045479,120,"2026-03-24T08:44:40.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858009,1774341880358,-500.0,0.00045479,120,"2026-03-24T08:44:40.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858010,1774341880394,-500.0,0.00045479,120,"2026-03-24T08:44:40.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858011,1774341880429,-834.18,0.00045479,120,"2026-03-24T08:44:40.429",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858012,1774341880465,-500.0,0.00045479,120,"2026-03-24T08:44:40.465",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858013,1774341880500,-788.64,0.00045479,120,"2026-03-24T08:44:40.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858014,1774341880534,-1464.26,0.00045479,120,"2026-03-24T08:44:40.534",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858015,1774341880569,-500.0,0.00045479,120,"2026-03-24T08:44:40.569",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858016,1774341880604,-500.0,0.00045479,120,"2026-03-24T08:44:40.604",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858017,1774341880641,-500.0,0.00045479,120,"2026-03-24T08:44:40.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858018,1774341880679,-500.0,0.00045479,120,"2026-03-24T08:44:40.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858019,1774341880714,-500.0,0.00045479,120,"2026-03-24T08:44:40.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858020,1774341880754,-500.0,0.00045479,120,"2026-03-24T08:44:40.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858021,1774341880789,-1066.66,0.00045479,120,"2026-03-24T08:44:40.789",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858022,1774341880822,-667.09,0.00045479,120,"2026-03-24T08:44:40.822",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858023,1774341880856,-500.0,0.00045479,120,"2026-03-24T08:44:40.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858024,1774341880891,-500.0,0.00045479,120,"2026-03-24T08:44:40.891",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858025,1774341880926,-500.0,0.00045479,120,"2026-03-24T08:44:40.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858026,1774341880963,-500.0,0.00045479,120,"2026-03-24T08:44:40.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858027,1774341881002,-500.0,0.00045479,120,"2026-03-24T08:44:41.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858028,1774341881045,-500.0,0.00045479,120,"2026-03-24T08:44:41.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858029,1774341881083,-500.0,0.00045479,120,"2026-03-24T08:44:41.083",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858030,1774341881124,-500.0,0.00045479,120,"2026-03-24T08:44:41.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858031,1774341881164,-500.0,0.00045479,120,"2026-03-24T08:44:41.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858032,1774341881204,-500.0,0.00045479,120,"2026-03-24T08:44:41.204",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858033,1774341881248,-500.0,0.00045479,120,"2026-03-24T08:44:41.248",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858034,1774341881287,-3026.5,0.00045479,120,"2026-03-24T08:44:41.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858035,1774341881326,-500.0,0.00045479,120,"2026-03-24T08:44:41.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858036,1774341881364,-500.0,0.00045479,120,"2026-03-24T08:44:41.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858037,1774341881406,-500.0,0.00045479,120,"2026-03-24T08:44:41.406",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858038,1774341881443,-500.0,0.00045479,120,"2026-03-24T08:44:41.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858039,1774341881483,-500.0,0.00045479,120,"2026-03-24T08:44:41.483",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858040,1774341881518,-500.0,0.00045479,30,"2026-03-24T08:44:41.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858041,1774341881553,-500.0,0.00045479,120,"2026-03-24T08:44:41.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858042,1774341881587,-560.83,0.00045479,60,"2026-03-24T08:44:41.587",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858043,1774341881624,-500.0,0.00045479,120,"2026-03-24T08:44:41.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858044,1774341881664,-500.0,0.00045479,120,"2026-03-24T08:44:41.664",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858045,1774341881703,-500.0,0.00045479,120,"2026-03-24T08:44:41.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858046,1774341881740,-500.0,0.00045479,120,"2026-03-24T08:44:41.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858047,1774341881779,-698.76,0.00045479,120,"2026-03-24T08:44:41.779",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858048,1774341881817,-500.0,0.00045479,120,"2026-03-24T08:44:41.817",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858049,1774341881852,-500.0,0.00045479,120,"2026-03-24T08:44:41.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858050,1774341881887,-500.0,0.00045479,120,"2026-03-24T08:44:41.887",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858051,1774341881923,-500.0,0.00045479,120,"2026-03-24T08:44:41.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858052,1774341881961,-517.25,0.00045479,120,"2026-03-24T08:44:41.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858053,1774341882002,-500.0,0.00045479,120,"2026-03-24T08:44:42.002",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858054,1774341882044,-500.0,0.00045479,120,"2026-03-24T08:44:42.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858055,1774341882081,-500.0,0.00045479,120,"2026-03-24T08:44:42.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858056,1774341882120,-500.0,0.00045479,120,"2026-03-24T08:44:42.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858057,1774341882159,-260.87233406,0.00045479,120,"2026-03-24T08:44:42.159",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858058,1774341882198,-500.0,0.00045479,120,"2026-03-24T08:44:42.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858059,1774341882235,-500.0,0.00045479,120,"2026-03-24T08:44:42.235",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858060,1774341882279,-500.0,0.00045479,120,"2026-03-24T08:44:42.279",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858061,1774341882318,-500.0,0.00045479,120,"2026-03-24T08:44:42.318",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858062,1774341882360,-500.0,0.00045479,120,"2026-03-24T08:44:42.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858063,1774341882401,-1068.58,0.00045479,120,"2026-03-24T08:44:42.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858064,1774341882441,-1383.25,0.00045479,120,"2026-03-24T08:44:42.441",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858065,1774341882482,-500.0,0.00045479,120,"2026-03-24T08:44:42.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858066,1774341882521,-500.0,0.00045479,120,"2026-03-24T08:44:42.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858067,1774341882560,-500.0,0.00045479,120,"2026-03-24T08:44:42.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858068,1774341882598,-500.0,0.00045479,120,"2026-03-24T08:44:42.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858069,1774341882636,-500.0,0.00045479,120,"2026-03-24T08:44:42.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858070,1774341882685,-3690.16,0.00045479,120,"2026-03-24T08:44:42.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858071,1774341882724,-500.0,0.00045479,120,"2026-03-24T08:44:42.724",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858072,1774341882764,-500.0,0.00045479,120,"2026-03-24T08:44:42.764",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858073,1774341882803,-500.0,0.00045479,120,"2026-03-24T08:44:42.803",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858074,1774341882841,-500.0,0.00045479,120,"2026-03-24T08:44:42.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858075,1774341882876,-500.0,0.00045479,120,"2026-03-24T08:44:42.876",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858076,1774341882912,-500.0,0.00045479,120,"2026-03-24T08:44:42.912",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858077,1774341882948,-500.0,0.00045479,120,"2026-03-24T08:44:42.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858078,1774341882985,-500.0,0.00045479,120,"2026-03-24T08:44:42.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858079,1774341883025,-500.0,0.00045479,120,"2026-03-24T08:44:43.025",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858080,1774341883064,-500.0,0.00045479,120,"2026-03-24T08:44:43.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858081,1774341883102,-621.3,0.00045479,120,"2026-03-24T08:44:43.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858082,1774341883138,-500.0,0.00045479,120,"2026-03-24T08:44:43.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858083,1774341883176,-500.0,0.00045479,120,"2026-03-24T08:44:43.176",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858084,1774341883212,-2126.72,0.00045479,120,"2026-03-24T08:44:43.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858085,1774341883251,-500.0,0.00045479,120,"2026-03-24T08:44:43.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858086,1774341883291,-500.0,0.00045479,120,"2026-03-24T08:44:43.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858087,1774341883329,-500.0,0.00045479,120,"2026-03-24T08:44:43.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858088,1774341883364,-500.0,0.00045479,120,"2026-03-24T08:44:43.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858089,1774341883598,-500.0,0.00045479,120,"2026-03-24T08:44:43.598",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858090,1774341883638,-464.2833604,0.00045479,120,"2026-03-24T08:44:43.638",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858091,1774341883674,-500.0,0.00045479,120,"2026-03-24T08:44:43.674",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858092,1774341883712,-279.92740289,0.00045479,120,"2026-03-24T08:44:43.712",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858093,1774341883751,-500.0,0.00045479,120,"2026-03-24T08:44:43.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858094,1774341883792,-694.45,0.00045479,120,"2026-03-24T08:44:43.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858095,1774341883831,-150.99097083,0.00045479,120,"2026-03-24T08:44:43.831",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858096,1774341883867,-500.0,0.00045479,120,"2026-03-24T08:44:43.867",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858097,1774341883903,-500.0,0.00045479,120,"2026-03-24T08:44:43.903",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858098,1774341883939,-595.74024895,0.00045479,120,"2026-03-24T08:44:43.939",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858099,1774341883977,-500.0,0.00045479,120,"2026-03-24T08:44:43.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858100,1774341884014,-500.0,0.00045479,120,"2026-03-24T08:44:44.014",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858101,1774341884052,-500.0,0.00045479,120,"2026-03-24T08:44:44.052",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858102,1774341884090,-605.87956832,0.00045479,120,"2026-03-24T08:44:44.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858103,1774341884131,-500.0,0.00045479,120,"2026-03-24T08:44:44.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858104,1774341884171,-500.0,0.00045479,120,"2026-03-24T08:44:44.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858105,1774341884211,-500.0,0.00045479,120,"2026-03-24T08:44:44.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858106,1774341884252,-163.1370861,0.00045479,120,"2026-03-24T08:44:44.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858107,1774341884295,-500.0,0.00045479,120,"2026-03-24T08:44:44.295",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858108,1774341884335,-1870.96,0.00045479,60,"2026-03-24T08:44:44.335",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858109,1774341884375,-500.0,0.00045479,120,"2026-03-24T08:44:44.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858110,1774341884414,-500.0,0.00045479,120,"2026-03-24T08:44:44.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858111,1774341884453,-500.0,0.00045479,120,"2026-03-24T08:44:44.453",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858112,1774341884494,-500.0,0.00045479,120,"2026-03-24T08:44:44.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858113,1774341884533,-500.0,0.00045479,120,"2026-03-24T08:44:44.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858114,1774341884573,-500.0,0.00045479,120,"2026-03-24T08:44:44.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858115,1774341884615,-500.0,0.00045479,120,"2026-03-24T08:44:44.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858116,1774341884655,-500.0,0.00045479,120,"2026-03-24T08:44:44.655",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858117,1774341884700,-500.0,0.00045479,120,"2026-03-24T08:44:44.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858118,1774341884749,-1542.37,0.00045479,120,"2026-03-24T08:44:44.749",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858119,1774341884810,-500.0,0.00045479,120,"2026-03-24T08:44:44.810",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858120,1774341884849,-500.0,0.00045479,120,"2026-03-24T08:44:44.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858121,1774341884886,-500.0,0.00045479,120,"2026-03-24T08:44:44.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858122,1774341884924,-500.0,0.00045479,120,"2026-03-24T08:44:44.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858123,1774341884967,-500.0,0.00045479,120,"2026-03-24T08:44:44.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858124,1774341885005,-1094.1,0.00045479,120,"2026-03-24T08:44:45.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858125,1774341885044,-500.0,0.00045479,120,"2026-03-24T08:44:45.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858126,1774341885081,-500.0,0.00045479,120,"2026-03-24T08:44:45.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858127,1774341885117,-500.0,0.00045479,120,"2026-03-24T08:44:45.117",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858128,1774341885152,-522.71,0.00045479,120,"2026-03-24T08:44:45.152",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858129,1774341885191,-500.0,0.00045479,120,"2026-03-24T08:44:45.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858130,1774341885227,-500.0,0.00045479,120,"2026-03-24T08:44:45.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858131,1774341885269,-500.0,0.00045479,120,"2026-03-24T08:44:45.269",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858132,1774341885306,-500.0,0.00045479,120,"2026-03-24T08:44:45.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858133,1774341885343,-500.0,0.00045479,120,"2026-03-24T08:44:45.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858134,1774341885380,-500.0,0.00045479,120,"2026-03-24T08:44:45.380",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858135,1774341885416,-500.0,0.00045479,120,"2026-03-24T08:44:45.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858136,1774341885452,-500.0,0.00045479,120,"2026-03-24T08:44:45.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858137,1774341885490,-500.0,0.00045479,120,"2026-03-24T08:44:45.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858138,1774341885526,-202.49422836,0.00045479,120,"2026-03-24T08:44:45.526",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858139,1774341885564,-500.0,0.00045479,120,"2026-03-24T08:44:45.564",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858140,1774341885601,-500.0,0.00045479,120,"2026-03-24T08:44:45.601",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858141,1774341885637,-721.01,0.00045479,120,"2026-03-24T08:44:45.637",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858142,1774341885671,-1251.5,0.00045479,120,"2026-03-24T08:44:45.671",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858143,1774341885706,-176.17599943,0.00045479,120,"2026-03-24T08:44:45.706",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858144,1774341885740,-500.0,0.00045479,120,"2026-03-24T08:44:45.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858145,1774341885777,-500.0,0.00045479,120,"2026-03-24T08:44:45.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858146,1774341885812,-872.26,0.00045479,120,"2026-03-24T08:44:45.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858147,1774341885847,-306.87378991,0.00045479,120,"2026-03-24T08:44:45.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858148,1774341885883,-500.0,0.00045479,120,"2026-03-24T08:44:45.883",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858149,1774341885919,-195.14997462,0.00045479,120,"2026-03-24T08:44:45.919",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858150,1774341885956,-500.0,0.00045479,120,"2026-03-24T08:44:45.956",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858151,1774341885992,-390.91973615,0.00045479,120,"2026-03-24T08:44:45.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858152,1774341886028,-1166.7,0.00045479,120,"2026-03-24T08:44:46.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858153,1774341886064,-155.93516882,0.00045479,120,"2026-03-24T08:44:46.064",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858154,1774341886101,-500.0,0.00045479,120,"2026-03-24T08:44:46.101",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858155,1774341886138,-503.52,0.00045479,120,"2026-03-24T08:44:46.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858156,1774341886175,-500.0,0.00045479,120,"2026-03-24T08:44:46.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858157,1774341886212,-500.0,0.00045479,120,"2026-03-24T08:44:46.212",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858158,1774341886252,-571.9,0.00045479,120,"2026-03-24T08:44:46.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858159,1774341886292,-178.02767482,0.00045479,120,"2026-03-24T08:44:46.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858160,1774341886353,-500.0,0.00045479,120,"2026-03-24T08:44:46.353",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858161,1774341886394,-500.0,0.00045479,120,"2026-03-24T08:44:46.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858162,1774341886443,-500.0,0.00045479,120,"2026-03-24T08:44:46.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858163,1774341886494,-500.0,0.00045479,120,"2026-03-24T08:44:46.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858164,1774341886533,-4633.59,0.00045479,120,"2026-03-24T08:44:46.533",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858165,1774341886570,-500.0,0.00045479,120,"2026-03-24T08:44:46.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858166,1774341886609,-500.0,0.00045479,120,"2026-03-24T08:44:46.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858167,1774341886646,-500.0,0.00045479,120,"2026-03-24T08:44:46.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858168,1774341886684,-500.0,0.00045479,120,"2026-03-24T08:44:46.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858169,1774341886720,-1436.52,0.00045479,120,"2026-03-24T08:44:46.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858170,1774341886759,-500.0,0.00045479,120,"2026-03-24T08:44:46.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858171,1774341886801,-701.76,0.00045494,120,"2026-03-24T08:44:46.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858172,1774341886853,-21460.74,0.000455,120,"2026-03-24T08:44:46.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858173,1774341886902,-11988.31,0.000455,120,"2026-03-24T08:44:46.902",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858174,1774341887252,-171.5,0.000455,30,"2026-03-24T08:44:47.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858175,1774341887291,-178.68,0.000455,30,"2026-03-24T08:44:47.291",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858176,1774341887329,-3968.65,0.0004558,120,"2026-03-24T08:44:47.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858177,1774341887366,-445.71,0.0004558,120,"2026-03-24T08:44:47.366",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858178,1774341887405,-154.63,0.00045662,30,"2026-03-24T08:44:47.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858179,1774341887444,-911.817249,0.00045752,60,"2026-03-24T08:44:47.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858180,1774341887482,-156.5216645,0.00045753,120,"2026-03-24T08:44:47.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858181,1774341887521,-500.0,0.00045753,120,"2026-03-24T08:44:47.521",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858182,1774341887559,-766.31,0.00045753,120,"2026-03-24T08:44:47.559",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858183,1774341887602,-600.58,0.00045753,120,"2026-03-24T08:44:47.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858184,1774341887642,-500.0,0.00045753,120,"2026-03-24T08:44:47.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858185,1774341887680,-500.0,0.00045753,120,"2026-03-24T08:44:47.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858186,1774341887720,-584.39612988,0.00045753,120,"2026-03-24T08:44:47.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858187,1774341887758,-561.45,0.00045753,120,"2026-03-24T08:44:47.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858188,1774341887798,-500.0,0.00045753,120,"2026-03-24T08:44:47.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858189,1774341887838,-1032.07,0.00045753,120,"2026-03-24T08:44:47.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858190,1774341887878,-500.0,0.00045753,120,"2026-03-24T08:44:47.878",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858191,1774341887918,-275.16036246,0.00045753,120,"2026-03-24T08:44:47.918",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858192,1774341887960,-500.0,0.00045753,120,"2026-03-24T08:44:47.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858193,1774341888003,-806.09,0.00045753,120,"2026-03-24T08:44:48.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858194,1774341888048,-968.7,0.00045753,120,"2026-03-24T08:44:48.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858195,1774341888102,-500.0,0.00045753,120,"2026-03-24T08:44:48.102",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858196,1774341888150,-500.0,0.00045753,120,"2026-03-24T08:44:48.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858197,1774341888210,-777.88,0.00045753,120,"2026-03-24T08:44:48.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858198,1774341888260,-500.0,0.00045753,120,"2026-03-24T08:44:48.260",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858199,1774341888306,-414.67406584,0.00045753,120,"2026-03-24T08:44:48.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858200,1774341888359,-784.79,0.00045753,120,"2026-03-24T08:44:48.359",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858201,1774341888401,-500.0,0.00045753,120,"2026-03-24T08:44:48.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858202,1774341888444,-500.0,0.00045753,120,"2026-03-24T08:44:48.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858203,1774341888486,-500.0,0.00045753,120,"2026-03-24T08:44:48.486",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858204,1774341888530,-500.0,0.00045753,120,"2026-03-24T08:44:48.530",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858205,1774341888570,-500.0,0.00045753,120,"2026-03-24T08:44:48.570",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858206,1774341888613,-1373.12,0.00045753,120,"2026-03-24T08:44:48.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858207,1774341888655,-500.0,0.00045753,120,"2026-03-24T08:44:48.655",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858208,1774341888694,-368.73871106,0.00045753,120,"2026-03-24T08:44:48.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858209,1774341888732,-500.0,0.00045753,120,"2026-03-24T08:44:48.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858210,1774341888774,-500.0,0.00045753,120,"2026-03-24T08:44:48.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858211,1774341888813,-500.0,0.00045753,120,"2026-03-24T08:44:48.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858212,1774341888853,-500.0,0.00045753,120,"2026-03-24T08:44:48.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858213,1774341888890,-2682.47,0.00045753,120,"2026-03-24T08:44:48.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858214,1774341888929,-1490.64,0.00045753,120,"2026-03-24T08:44:48.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858215,1774341888967,-585.16,0.00045753,120,"2026-03-24T08:44:48.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858216,1774341889007,-500.0,0.00045753,120,"2026-03-24T08:44:49.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858217,1774341889044,-638.02,0.00045753,120,"2026-03-24T08:44:49.044",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858218,1774341889081,-500.0,0.00045753,120,"2026-03-24T08:44:49.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858219,1774341889118,-500.0,0.00045753,120,"2026-03-24T08:44:49.118",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858220,1774341889156,-500.0,0.00045753,120,"2026-03-24T08:44:49.156",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858221,1774341889197,-199.23388672,0.00045753,120,"2026-03-24T08:44:49.197",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858222,1774341889241,-289.47929668,0.00045753,120,"2026-03-24T08:44:49.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858223,1774341889286,-500.0,0.00045753,120,"2026-03-24T08:44:49.286",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858224,1774341889327,-607.91073974,0.00045753,120,"2026-03-24T08:44:49.327",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858225,1774341889376,-532.6,0.00045753,120,"2026-03-24T08:44:49.376",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858226,1774341889415,-500.0,0.00045753,60,"2026-03-24T08:44:49.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858227,1774341889452,-500.0,0.00045753,120,"2026-03-24T08:44:49.452",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858228,1774341889490,-500.0,0.00045753,120,"2026-03-24T08:44:49.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858229,1774341889528,-500.0,0.00045753,120,"2026-03-24T08:44:49.528",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858230,1774341889576,-842.73,0.00045753,120,"2026-03-24T08:44:49.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858231,1774341889621,-596.08,0.00045753,120,"2026-03-24T08:44:49.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858232,1774341889667,-500.0,0.00045753,120,"2026-03-24T08:44:49.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858233,1774341889708,-500.0,0.00045753,120,"2026-03-24T08:44:49.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858234,1774341889748,-500.0,0.00045753,120,"2026-03-24T08:44:49.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858235,1774341889790,-500.0,0.00045753,120,"2026-03-24T08:44:49.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858236,1774341889830,-500.0,0.00045753,120,"2026-03-24T08:44:49.830",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858237,1774341889868,-500.0,0.00045753,120,"2026-03-24T08:44:49.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858238,1774341889907,-500.0,0.00045753,120,"2026-03-24T08:44:49.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858239,1774341889948,-500.0,0.00045753,30,"2026-03-24T08:44:49.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858240,1774341890082,-500.0,0.00045753,120,"2026-03-24T08:44:50.082",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858241,1774341890123,-500.0,0.00045753,120,"2026-03-24T08:44:50.123",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858242,1774341890162,-796.12,0.00045753,120,"2026-03-24T08:44:50.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858243,1774341890202,-500.0,0.00045753,120,"2026-03-24T08:44:50.202",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858244,1774341890241,-500.0,0.00045753,120,"2026-03-24T08:44:50.241",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858245,1774341890287,-438.36268894,0.00045753,120,"2026-03-24T08:44:50.287",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858246,1774341890325,-500.0,0.00045753,120,"2026-03-24T08:44:50.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858247,1774341890362,-518.09,0.00045753,120,"2026-03-24T08:44:50.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858248,1774341890400,-500.0,0.00045753,30,"2026-03-24T08:44:50.400",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858249,1774341890440,-616.8,0.00045753,120,"2026-03-24T08:44:50.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858250,1774341890476,-862.31,0.00045753,120,"2026-03-24T08:44:50.476",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858251,1774341890513,-500.0,0.00045753,120,"2026-03-24T08:44:50.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858252,1774341890552,-500.0,0.00045753,120,"2026-03-24T08:44:50.552",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858253,1774341890590,-500.0,0.00045753,120,"2026-03-24T08:44:50.590",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858254,1774341890628,-500.0,0.00045753,60,"2026-03-24T08:44:50.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858255,1774341890665,-500.0,0.00045753,120,"2026-03-24T08:44:50.665",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858256,1774341890701,-500.0,0.00045753,120,"2026-03-24T08:44:50.701",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858257,1774341890737,-517.39,0.00045753,120,"2026-03-24T08:44:50.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858258,1774341890774,-537.23,0.00045753,120,"2026-03-24T08:44:50.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858259,1774341890811,-500.0,0.00045753,120,"2026-03-24T08:44:50.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858260,1774341890851,-1950.98,0.00045753,120,"2026-03-24T08:44:50.851",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858261,1774341890888,-828.22,0.00045753,120,"2026-03-24T08:44:50.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858262,1774341890926,-595.8,0.00045753,120,"2026-03-24T08:44:50.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858263,1774341890966,-405.94839385,0.00045753,120,"2026-03-24T08:44:50.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858264,1774341891004,-613.54,0.00045753,120,"2026-03-24T08:44:51.004",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858265,1774341891042,-500.0,0.00045753,120,"2026-03-24T08:44:51.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858266,1774341891078,-246.83813192,0.00045753,120,"2026-03-24T08:44:51.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858267,1774341891114,-500.0,0.00045753,120,"2026-03-24T08:44:51.114",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858268,1774341891150,-500.0,0.00045753,120,"2026-03-24T08:44:51.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858269,1774341891187,-500.0,0.00045753,120,"2026-03-24T08:44:51.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858270,1774341891223,-500.0,0.00045753,30,"2026-03-24T08:44:51.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858271,1774341891262,-500.0,0.00045753,120,"2026-03-24T08:44:51.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858272,1774341891300,-500.0,0.00045753,120,"2026-03-24T08:44:51.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858273,1774341891338,-500.0,0.00045753,120,"2026-03-24T08:44:51.338",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858274,1774341891375,-500.0,0.00045753,120,"2026-03-24T08:44:51.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858275,1774341891412,-500.0,0.00045753,120,"2026-03-24T08:44:51.412",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858276,1774341891451,-2958.91,0.00045753,120,"2026-03-24T08:44:51.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858277,1774341891490,-500.0,0.00045753,120,"2026-03-24T08:44:51.490",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858278,1774341891529,-559.67,0.00045753,120,"2026-03-24T08:44:51.529",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858279,1774341891571,-500.0,0.00045753,120,"2026-03-24T08:44:51.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858280,1774341891607,-500.0,0.00045753,120,"2026-03-24T08:44:51.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858281,1774341891643,-500.0,0.00045753,120,"2026-03-24T08:44:51.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858282,1774341891677,-755.16,0.00045753,120,"2026-03-24T08:44:51.677",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858283,1774341891711,-500.0,0.00045753,120,"2026-03-24T08:44:51.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858284,1774341891748,-500.0,0.00045753,120,"2026-03-24T08:44:51.748",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858285,1774341891785,-500.0,0.00045753,120,"2026-03-24T08:44:51.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858286,1774341891820,-500.0,0.00045753,120,"2026-03-24T08:44:51.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858287,1774341891854,-500.0,0.00045753,120,"2026-03-24T08:44:51.854",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858288,1774341891889,-500.0,0.00045753,120,"2026-03-24T08:44:51.889",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858289,1774341891935,-500.0,0.00045753,120,"2026-03-24T08:44:51.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858290,1774341891972,-242.39888587,0.00045753,120,"2026-03-24T08:44:51.972",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858291,1774341892012,-500.0,0.00045753,60,"2026-03-24T08:44:52.012",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858292,1774341892050,-500.0,0.00045753,120,"2026-03-24T08:44:52.050",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858293,1774341892090,-500.0,0.00045753,120,"2026-03-24T08:44:52.090",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858294,1774341892128,-500.0,0.00045753,120,"2026-03-24T08:44:52.128",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858295,1774341892168,-1037.12,0.00045753,120,"2026-03-24T08:44:52.168",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858296,1774341892207,-1087.57,0.00045753,120,"2026-03-24T08:44:52.207",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858297,1774341892246,-500.0,0.00045753,120,"2026-03-24T08:44:52.246",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858298,1774341892289,-500.0,0.00045753,120,"2026-03-24T08:44:52.289",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858299,1774341892328,-500.0,0.00045753,120,"2026-03-24T08:44:52.328",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858300,1774341892368,-564.15,0.00045753,120,"2026-03-24T08:44:52.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858301,1774341892405,-1059.95,0.00045753,120,"2026-03-24T08:44:52.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858302,1774341892443,-500.0,0.00045753,120,"2026-03-24T08:44:52.443",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858303,1774341892481,-500.0,0.00045753,120,"2026-03-24T08:44:52.481",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858304,1774341892519,-500.0,0.00045753,120,"2026-03-24T08:44:52.519",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858305,1774341892557,-500.0,0.00045753,120,"2026-03-24T08:44:52.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858306,1774341892595,-500.0,0.00045753,120,"2026-03-24T08:44:52.595",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858307,1774341892633,-632.38645003,0.00045753,120,"2026-03-24T08:44:52.633",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858308,1774341892670,-500.0,0.00045753,120,"2026-03-24T08:44:52.670",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858309,1774341892707,-500.0,0.00045753,120,"2026-03-24T08:44:52.707",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858310,1774341892743,-500.0,0.00045753,120,"2026-03-24T08:44:52.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858311,1774341892782,-500.0,0.00045753,120,"2026-03-24T08:44:52.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858312,1774341892820,-500.0,0.00045753,120,"2026-03-24T08:44:52.820",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858313,1774341892859,-500.0,0.00045753,30,"2026-03-24T08:44:52.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858314,1774341892901,-634.46,0.00045753,120,"2026-03-24T08:44:52.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858315,1774341892941,-500.0,0.00045753,120,"2026-03-24T08:44:52.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858316,1774341892981,-649.34662118,0.00045753,30,"2026-03-24T08:44:52.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858317,1774341893023,-597.58,0.00045753,120,"2026-03-24T08:44:53.023",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858318,1774341893068,-500.0,0.00045753,120,"2026-03-24T08:44:53.068",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858319,1774341893107,-3144.42,0.00045753,120,"2026-03-24T08:44:53.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858320,1774341893143,-500.0,0.00045753,120,"2026-03-24T08:44:53.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858321,1774341893182,-500.0,0.00045753,120,"2026-03-24T08:44:53.182",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858322,1774341893220,-500.0,0.00045753,120,"2026-03-24T08:44:53.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858323,1774341893258,-500.0,0.00045753,120,"2026-03-24T08:44:53.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858324,1774341893296,-500.0,0.00045753,120,"2026-03-24T08:44:53.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858325,1774341893333,-500.0,0.00045753,120,"2026-03-24T08:44:53.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858326,1774341893371,-500.0,0.00045753,120,"2026-03-24T08:44:53.371",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858327,1774341893408,-500.0,0.00045753,120,"2026-03-24T08:44:53.408",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858328,1774341893449,-170.48367742,0.00045753,120,"2026-03-24T08:44:53.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858329,1774341893486,-598.15725488,0.00045753,120,"2026-03-24T08:44:53.486",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858330,1774341893525,-319.46970892,0.00045753,120,"2026-03-24T08:44:53.525",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858331,1774341893565,-500.0,0.00045753,120,"2026-03-24T08:44:53.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858332,1774341893602,-500.0,0.00045753,120,"2026-03-24T08:44:53.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858333,1774341893644,-334.05530965,0.00045753,120,"2026-03-24T08:44:53.644",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858334,1774341893684,-500.0,0.00045753,120,"2026-03-24T08:44:53.684",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858335,1774341893863,-588.29,0.00045753,120,"2026-03-24T08:44:53.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858336,1774341893904,-500.0,0.00045753,120,"2026-03-24T08:44:53.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858337,1774341893944,-500.0,0.00045753,120,"2026-03-24T08:44:53.944",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858338,1774341893985,-500.0,0.00045753,120,"2026-03-24T08:44:53.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858339,1774341894026,-500.0,0.00045753,120,"2026-03-24T08:44:54.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858340,1774341894065,-558.38,0.00045753,120,"2026-03-24T08:44:54.065",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858341,1774341894105,-384.90335306,0.00045753,120,"2026-03-24T08:44:54.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858342,1774341894146,-500.0,0.00045753,120,"2026-03-24T08:44:54.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858343,1774341894185,-500.0,0.00045753,120,"2026-03-24T08:44:54.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858344,1774341894224,-230.39183957,0.00045753,120,"2026-03-24T08:44:54.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858345,1774341894266,-500.0,0.00045753,120,"2026-03-24T08:44:54.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858346,1774341894308,-1666.3,0.00045753,120,"2026-03-24T08:44:54.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858347,1774341894348,-503.582131,0.00045753,120,"2026-03-24T08:44:54.348",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858348,1774341894388,-1127.89,0.00045753,120,"2026-03-24T08:44:54.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858349,1774341894427,-833.99,0.00045753,120,"2026-03-24T08:44:54.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858350,1774341894464,-500.0,0.00045753,120,"2026-03-24T08:44:54.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858351,1774341894502,-500.0,0.00045753,120,"2026-03-24T08:44:54.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858352,1774341894540,-707.4,0.00045753,120,"2026-03-24T08:44:54.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858353,1774341894578,-500.0,0.00045753,120,"2026-03-24T08:44:54.578",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858354,1774341894615,-500.0,0.00045753,120,"2026-03-24T08:44:54.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858355,1774341894652,-500.0,0.00045753,120,"2026-03-24T08:44:54.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858356,1774341894692,-500.0,0.00045753,120,"2026-03-24T08:44:54.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858357,1774341894729,-5146.05,0.00045753,120,"2026-03-24T08:44:54.729",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858358,1774341894773,-500.0,0.00045753,120,"2026-03-24T08:44:54.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858359,1774341894811,-753.6,0.00045753,120,"2026-03-24T08:44:54.811",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858360,1774341894849,-500.0,0.00045753,120,"2026-03-24T08:44:54.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858361,1774341894886,-2320.82,0.00045753,90,"2026-03-24T08:44:54.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858362,1774341894925,-500.0,0.00045753,120,"2026-03-24T08:44:54.925",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858363,1774341894967,-548.08,0.00045753,120,"2026-03-24T08:44:54.967",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858364,1774341895009,-500.0,0.00045753,120,"2026-03-24T08:44:55.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858365,1774341895051,-989.59,0.00045753,120,"2026-03-24T08:44:55.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858366,1774341895091,-1667.93,0.00045753,120,"2026-03-24T08:44:55.091",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858367,1774341895131,-287.32631874,0.00045753,120,"2026-03-24T08:44:55.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858368,1774341895173,-717.94,0.00045753,120,"2026-03-24T08:44:55.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858369,1774341895213,-500.0,0.00045753,120,"2026-03-24T08:44:55.213",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858370,1774341895256,-972.23,0.00045753,120,"2026-03-24T08:44:55.256",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858371,1774341895296,-500.0,0.00045753,120,"2026-03-24T08:44:55.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858372,1774341895336,-500.0,0.00045753,120,"2026-03-24T08:44:55.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858373,1774341895376,-500.0,0.00045753,120,"2026-03-24T08:44:55.376",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858374,1774341895415,-607.4243315,0.00045753,120,"2026-03-24T08:44:55.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858375,1774341895456,-412.32052032,0.00045753,120,"2026-03-24T08:44:55.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858376,1774341895497,-537.62013849,0.00045753,120,"2026-03-24T08:44:55.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858377,1774341895538,-500.0,0.00045753,120,"2026-03-24T08:44:55.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858378,1774341895577,-834.18,0.00045753,120,"2026-03-24T08:44:55.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858379,1774341895615,-283.73242228,0.00045753,120,"2026-03-24T08:44:55.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858380,1774341895652,-788.64,0.00045753,120,"2026-03-24T08:44:55.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858381,1774341895694,-1464.26,0.00045753,120,"2026-03-24T08:44:55.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858382,1774341895735,-500.0,0.00045753,120,"2026-03-24T08:44:55.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858383,1774341895773,-500.0,0.00045753,120,"2026-03-24T08:44:55.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858384,1774341895812,-500.0,0.00045753,120,"2026-03-24T08:44:55.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858385,1774341895852,-474.47401678,0.00045753,120,"2026-03-24T08:44:55.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858386,1774341895893,-500.0,0.00045753,120,"2026-03-24T08:44:55.893",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858387,1774341895935,-500.0,0.00045753,120,"2026-03-24T08:44:55.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858388,1774341895976,-1066.66,0.00045753,120,"2026-03-24T08:44:55.976",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858389,1774341896017,-667.09,0.00045753,120,"2026-03-24T08:44:56.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858390,1774341896059,-500.0,0.00045753,120,"2026-03-24T08:44:56.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858391,1774341896100,-500.0,0.00045753,120,"2026-03-24T08:44:56.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858392,1774341896142,-184.74477456,0.00045753,120,"2026-03-24T08:44:56.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858393,1774341896184,-500.0,0.00045753,120,"2026-03-24T08:44:56.184",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858394,1774341896225,-500.0,0.00045753,120,"2026-03-24T08:44:56.225",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858395,1774341896268,-276.8611492,0.00045753,120,"2026-03-24T08:44:56.268",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858396,1774341896313,-500.0,0.00045753,120,"2026-03-24T08:44:56.313",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858397,1774341896362,-500.0,0.00045753,120,"2026-03-24T08:44:56.362",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858398,1774341896407,-500.0,0.00045753,120,"2026-03-24T08:44:56.407",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858399,1774341896451,-500.0,0.00045753,120,"2026-03-24T08:44:56.451",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858400,1774341896494,-3026.5,0.00045753,120,"2026-03-24T08:44:56.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858401,1774341896535,-500.0,0.00045753,120,"2026-03-24T08:44:56.535",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858402,1774341896576,-500.0,0.00045753,120,"2026-03-24T08:44:56.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858403,1774341896615,-500.0,0.00045753,120,"2026-03-24T08:44:56.615",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858404,1774341896656,-413.86600439,0.00045753,120,"2026-03-24T08:44:56.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858405,1774341896697,-207.38900568,0.00045753,120,"2026-03-24T08:44:56.697",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858406,1774341896740,-500.0,0.00045753,30,"2026-03-24T08:44:56.740",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858407,1774341896776,-500.0,0.00045753,120,"2026-03-24T08:44:56.776",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858408,1774341896815,-560.83,0.00045753,60,"2026-03-24T08:44:56.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858409,1774341896852,-500.0,0.00045753,120,"2026-03-24T08:44:56.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858410,1774341896890,-500.0,0.00045753,120,"2026-03-24T08:44:56.890",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858411,1774341896929,-500.0,0.00045753,120,"2026-03-24T08:44:56.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858412,1774341896968,-500.0,0.00045753,120,"2026-03-24T08:44:56.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858413,1774341897008,-698.76,0.00045753,120,"2026-03-24T08:44:57.008",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858414,1774341897051,-500.0,0.00045753,120,"2026-03-24T08:44:57.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858415,1774341897097,-500.0,0.00045753,120,"2026-03-24T08:44:57.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858416,1774341897140,-500.0,0.00045753,120,"2026-03-24T08:44:57.140",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858417,1774341897181,-500.0,0.00045753,120,"2026-03-24T08:44:57.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858418,1774341897221,-517.25,0.00045753,120,"2026-03-24T08:44:57.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858419,1774341897518,-500.0,0.00045753,120,"2026-03-24T08:44:57.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858420,1774341897576,-500.0,0.00045753,120,"2026-03-24T08:44:57.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858421,1774341897617,-500.0,0.00045753,120,"2026-03-24T08:44:57.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858422,1774341897658,-586.16930798,0.00045753,120,"2026-03-24T08:44:57.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858423,1774341897697,-500.0,0.00045753,120,"2026-03-24T08:44:57.697",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858424,1774341897735,-565.50593124,0.00045753,120,"2026-03-24T08:44:57.735",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858425,1774341897773,-500.0,0.00045753,120,"2026-03-24T08:44:57.773",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858426,1774341897812,-382.66881315,0.00045753,120,"2026-03-24T08:44:57.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858427,1774341897850,-500.0,0.00045753,120,"2026-03-24T08:44:57.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858428,1774341897888,-1068.58,0.00045753,120,"2026-03-24T08:44:57.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858429,1774341897926,-1383.25,0.00045753,120,"2026-03-24T08:44:57.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858430,1774341897965,-500.0,0.00045753,120,"2026-03-24T08:44:57.965",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858431,1774341898003,-500.0,0.00045753,120,"2026-03-24T08:44:58.003",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858432,1774341898042,-500.0,0.00045753,120,"2026-03-24T08:44:58.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858433,1774341898081,-500.0,0.00045753,120,"2026-03-24T08:44:58.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858434,1774341898120,-500.0,0.00045753,120,"2026-03-24T08:44:58.120",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858435,1774341898163,-3690.16,0.00045753,120,"2026-03-24T08:44:58.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858436,1774341898204,-498.35432642,0.00045753,120,"2026-03-24T08:44:58.204",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858437,1774341898248,-500.0,0.00045753,120,"2026-03-24T08:44:58.248",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858438,1774341898292,-500.0,0.00045753,120,"2026-03-24T08:44:58.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858439,1774341898334,-500.0,0.00045753,120,"2026-03-24T08:44:58.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858440,1774341898374,-500.0,0.00045753,120,"2026-03-24T08:44:58.374",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858441,1774341898415,-500.0,0.00045753,120,"2026-03-24T08:44:58.415",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858442,1774341898457,-500.0,0.00045753,120,"2026-03-24T08:44:58.457",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858443,1774341898499,-500.0,0.00045753,120,"2026-03-24T08:44:58.499",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858444,1774341898541,-500.0,0.00045753,120,"2026-03-24T08:44:58.541",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858445,1774341898586,-500.0,0.00045753,120,"2026-03-24T08:44:58.586",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858446,1774341898626,-621.3,0.00045753,120,"2026-03-24T08:44:58.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858447,1774341898672,-500.0,0.00045753,120,"2026-03-24T08:44:58.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858448,1774341898715,-500.0,0.00045753,120,"2026-03-24T08:44:58.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858449,1774341898757,-2126.72,0.00045753,120,"2026-03-24T08:44:58.757",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858450,1774341898798,-500.0,0.00045753,120,"2026-03-24T08:44:58.798",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858451,1774341898835,-500.0,0.00045753,120,"2026-03-24T08:44:58.835",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858452,1774341898872,-357.93535374,0.00045753,120,"2026-03-24T08:44:58.872",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858453,1774341898909,-500.0,0.00045753,120,"2026-03-24T08:44:58.909",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858454,1774341898948,-500.0,0.00045753,120,"2026-03-24T08:44:58.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858455,1774341898987,-500.0,0.00045753,120,"2026-03-24T08:44:58.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858456,1774341899026,-500.0,0.00045753,120,"2026-03-24T08:44:59.026",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858457,1774341899066,-694.45,0.00045753,120,"2026-03-24T08:44:59.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858458,1774341899107,-500.0,0.00045753,120,"2026-03-24T08:44:59.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858459,1774341899146,-500.0,0.00045753,120,"2026-03-24T08:44:59.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858460,1774341899186,-500.0,0.00045753,120,"2026-03-24T08:44:59.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858461,1774341899224,-500.0,0.00045753,120,"2026-03-24T08:44:59.224",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858462,1774341899263,-500.0,0.00045753,120,"2026-03-24T08:44:59.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858463,1774341899303,-500.0,0.00045753,120,"2026-03-24T08:44:59.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858464,1774341899343,-500.0,0.00045753,120,"2026-03-24T08:44:59.343",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858465,1774341899382,-500.0,0.00045753,120,"2026-03-24T08:44:59.382",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858466,1774341899420,-500.0,0.00045753,120,"2026-03-24T08:44:59.420",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858467,1774341899464,-1870.96,0.00045753,60,"2026-03-24T08:44:59.464",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858468,1774341899504,-500.0,0.00045753,120,"2026-03-24T08:44:59.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858469,1774341899545,-500.0,0.00045753,120,"2026-03-24T08:44:59.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858470,1774341899585,-224.40943014,0.00045753,120,"2026-03-24T08:44:59.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858471,1774341899624,-500.0,0.00045753,120,"2026-03-24T08:44:59.624",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858472,1774341899663,-412.60650199,0.00045753,120,"2026-03-24T08:44:59.663",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858473,1774341899700,-500.0,0.00045753,120,"2026-03-24T08:44:59.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858474,1774341899737,-500.0,0.00045753,120,"2026-03-24T08:44:59.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858475,1774341899775,-500.0,0.00045753,120,"2026-03-24T08:44:59.775",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858476,1774341899812,-500.0,0.00045753,120,"2026-03-24T08:44:59.812",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858477,1774341899850,-1542.37,0.00045753,120,"2026-03-24T08:44:59.850",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858478,1774341899888,-500.0,0.00045753,120,"2026-03-24T08:44:59.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858479,1774341899923,-500.0,0.00045753,120,"2026-03-24T08:44:59.923",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858480,1774341899959,-500.0,0.00045753,120,"2026-03-24T08:44:59.959",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858481,1774341899994,-500.0,0.00045753,120,"2026-03-24T08:44:59.994",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858482,1774341900032,-1094.1,0.00045753,120,"2026-03-24T08:45:00.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858483,1774341900073,-500.0,0.00045753,120,"2026-03-24T08:45:00.073",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858484,1774341900119,-500.0,0.00045753,120,"2026-03-24T08:45:00.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858485,1774341900209,-500.0,0.00045753,120,"2026-03-24T08:45:00.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858486,1774341900254,-522.71,0.00045753,120,"2026-03-24T08:45:00.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858487,1774341900292,-500.0,0.00045753,120,"2026-03-24T08:45:00.292",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858488,1774341900333,-500.0,0.00045753,120,"2026-03-24T08:45:00.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858489,1774341900372,-500.0,0.00045753,120,"2026-03-24T08:45:00.372",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858490,1774341900414,-500.0,0.00045753,120,"2026-03-24T08:45:00.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858491,1774341900456,-500.0,0.00045753,120,"2026-03-24T08:45:00.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858492,1774341900497,-500.0,0.00045753,120,"2026-03-24T08:45:00.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858493,1774341900536,-500.0,0.00045753,120,"2026-03-24T08:45:00.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858494,1774341900576,-500.0,0.00045753,120,"2026-03-24T08:45:00.576",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858495,1774341900614,-596.48086839,0.00045753,120,"2026-03-24T08:45:00.614",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858496,1774341900650,-500.0,0.00045753,120,"2026-03-24T08:45:00.650",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858497,1774341900685,-500.0,0.00045753,120,"2026-03-24T08:45:00.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858498,1774341900722,-721.01,0.00045753,120,"2026-03-24T08:45:00.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858499,1774341900756,-1251.5,0.00045753,120,"2026-03-24T08:45:00.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858500,1774341900790,-500.0,0.00045753,120,"2026-03-24T08:45:00.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858501,1774341900827,-500.0,0.00045753,120,"2026-03-24T08:45:00.827",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858502,1774341900862,-872.26,0.00045753,120,"2026-03-24T08:45:00.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858503,1774341900896,-500.0,0.00045753,120,"2026-03-24T08:45:00.896",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858504,1774341900933,-500.0,0.00045753,120,"2026-03-24T08:45:00.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858505,1774341900971,-1166.7,0.00045753,120,"2026-03-24T08:45:00.971",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858506,1774341901009,-500.0,0.00045753,120,"2026-03-24T08:45:01.009",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858507,1774341901046,-503.52,0.00045753,120,"2026-03-24T08:45:01.046",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858508,1774341901081,-500.0,0.00045753,120,"2026-03-24T08:45:01.081",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858509,1774341901116,-500.0,0.00045753,120,"2026-03-24T08:45:01.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858510,1774341901151,-571.9,0.00045753,120,"2026-03-24T08:45:01.151",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858511,1774341901186,-500.0,0.00045753,120,"2026-03-24T08:45:01.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858512,1774341901221,-500.0,0.00045753,120,"2026-03-24T08:45:01.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858513,1774341901257,-500.0,0.00045753,120,"2026-03-24T08:45:01.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858514,1774341901294,-500.0,0.00045753,120,"2026-03-24T08:45:01.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858515,1774341901330,-4633.59,0.00045753,120,"2026-03-24T08:45:01.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858516,1774341901373,-500.0,0.00045753,120,"2026-03-24T08:45:01.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858517,1774341901409,-500.0,0.00045753,120,"2026-03-24T08:45:01.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858518,1774341901460,-500.0,0.00045753,120,"2026-03-24T08:45:01.460",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858519,1774341901500,-500.0,0.00045753,120,"2026-03-24T08:45:01.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858520,1774341901539,-1436.52,0.00045753,120,"2026-03-24T08:45:01.539",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858521,1774341901577,-500.0,0.00045753,120,"2026-03-24T08:45:01.577",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858522,1774341901617,-837.94944347,0.0004588,120,"2026-03-24T08:45:01.617",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858523,1774341901652,-188.84864006,0.000459,120,"2026-03-24T08:45:01.652",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858524,1774341901685,-21460.74,0.00046,120,"2026-03-24T08:45:01.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858525,1774341901721,-11988.31,0.00046,120,"2026-03-24T08:45:01.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858526,1774341901755,-6131.0,0.00046,120,"2026-03-24T08:45:01.755",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858527,1774341901790,-500.0,0.00046,120,"2026-03-24T08:45:01.790",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858528,1774341901825,-150.0,0.00046005,120,"2026-03-24T08:45:01.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858529,1774341901859,-150.0,0.00046005,120,"2026-03-24T08:45:01.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858530,1774341901893,-258.76091372,0.00046005,120,"2026-03-24T08:45:01.893",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858531,1774341901928,-911.817249,0.00046026,60,"2026-03-24T08:45:01.928",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858532,1774341901963,-156.5216645,0.00046027,120,"2026-03-24T08:45:01.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858533,1774341901998,-500.0,0.00046027,120,"2026-03-24T08:45:01.998",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858534,1774341902040,-766.31,0.00046027,120,"2026-03-24T08:45:02.040",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858535,1774341902079,-600.58,0.00046027,120,"2026-03-24T08:45:02.079",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858536,1774341902114,-500.0,0.00046027,120,"2026-03-24T08:45:02.114",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858537,1774341902150,-500.0,0.00046027,120,"2026-03-24T08:45:02.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858538,1774341902186,-561.45,0.00046027,120,"2026-03-24T08:45:02.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858539,1774341902226,-500.0,0.00046027,120,"2026-03-24T08:45:02.226",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858540,1774341902267,-1032.07,0.00046027,120,"2026-03-24T08:45:02.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858541,1774341902309,-500.0,0.00046027,120,"2026-03-24T08:45:02.309",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858542,1774341902351,-500.0,0.00046027,120,"2026-03-24T08:45:02.351",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858543,1774341902391,-806.09,0.00046027,120,"2026-03-24T08:45:02.391",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858544,1774341902431,-968.7,0.00046027,120,"2026-03-24T08:45:02.431",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858545,1774341902474,-500.0,0.00046027,120,"2026-03-24T08:45:02.474",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858546,1774341902516,-500.0,0.00046027,120,"2026-03-24T08:45:02.516",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858547,1774341902556,-777.88,0.00046027,120,"2026-03-24T08:45:02.556",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858548,1774341902596,-500.0,0.00046027,120,"2026-03-24T08:45:02.596",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858549,1774341902635,-784.79,0.00046027,120,"2026-03-24T08:45:02.635",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858550,1774341902676,-500.0,0.00046027,120,"2026-03-24T08:45:02.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858551,1774341902722,-322.01198188,0.00046027,120,"2026-03-24T08:45:02.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858552,1774341902762,-300.18697427,0.00046027,120,"2026-03-24T08:45:02.762",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858553,1774341902800,-500.0,0.00046027,120,"2026-03-24T08:45:02.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858554,1774341902838,-500.0,0.00046027,120,"2026-03-24T08:45:02.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858555,1774341902874,-1373.12,0.00046027,120,"2026-03-24T08:45:02.874",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858556,1774341902912,-500.0,0.00046027,120,"2026-03-24T08:45:02.912",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858557,1774341902950,-500.0,0.00046027,120,"2026-03-24T08:45:02.950",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858558,1774341902995,-500.0,0.00046027,120,"2026-03-24T08:45:02.995",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858559,1774341903039,-500.0,0.00046027,120,"2026-03-24T08:45:03.039",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858560,1774341903076,-417.98463078,0.00046027,120,"2026-03-24T08:45:03.076",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858561,1774341903115,-2682.47,0.00046027,120,"2026-03-24T08:45:03.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858562,1774341903150,-1490.64,0.00046027,120,"2026-03-24T08:45:03.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858563,1774341903187,-585.16,0.00046027,120,"2026-03-24T08:45:03.187",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858564,1774341903223,-500.0,0.00046027,120,"2026-03-24T08:45:03.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858565,1774341903258,-638.02,0.00046027,120,"2026-03-24T08:45:03.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858566,1774341903294,-500.0,0.00046027,120,"2026-03-24T08:45:03.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858567,1774341903332,-500.0,0.00046027,120,"2026-03-24T08:45:03.332",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858568,1774341903368,-500.0,0.00046027,120,"2026-03-24T08:45:03.368",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858569,1774341903405,-500.0,0.00046027,120,"2026-03-24T08:45:03.405",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858570,1774341903450,-532.6,0.00046027,120,"2026-03-24T08:45:03.450",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858571,1774341903492,-500.0,0.00046027,60,"2026-03-24T08:45:03.492",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858572,1774341903532,-500.0,0.00046027,120,"2026-03-24T08:45:03.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858573,1774341903572,-500.0,0.00046027,120,"2026-03-24T08:45:03.572",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858574,1774341903610,-500.0,0.00046027,120,"2026-03-24T08:45:03.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858575,1774341903649,-842.73,0.00046027,120,"2026-03-24T08:45:03.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858576,1774341903686,-596.08,0.00046027,120,"2026-03-24T08:45:03.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858577,1774341903722,-500.0,0.00046027,120,"2026-03-24T08:45:03.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858578,1774341903757,-570.95164624,0.00046027,120,"2026-03-24T08:45:03.757",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858579,1774341903792,-500.0,0.00046027,120,"2026-03-24T08:45:03.792",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858580,1774341903829,-500.0,0.00046027,120,"2026-03-24T08:45:03.829",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858581,1774341904126,-500.0,0.00046027,120,"2026-03-24T08:45:04.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858582,1774341904167,-500.0,0.00046027,120,"2026-03-24T08:45:04.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858583,1774341904209,-500.0,0.00046027,120,"2026-03-24T08:45:04.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858584,1774341904254,-500.0,0.00046027,30,"2026-03-24T08:45:04.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858585,1774341904299,-456.1534064,0.00046027,120,"2026-03-24T08:45:04.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858586,1774341904344,-500.0,0.00046027,120,"2026-03-24T08:45:04.344",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858587,1774341904385,-796.12,0.00046027,120,"2026-03-24T08:45:04.385",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858588,1774341904427,-500.0,0.00046027,120,"2026-03-24T08:45:04.427",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858589,1774341904469,-500.0,0.00046027,120,"2026-03-24T08:45:04.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858590,1774341904511,-500.0,0.00046027,120,"2026-03-24T08:45:04.511",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858591,1774341904551,-518.09,0.00046027,120,"2026-03-24T08:45:04.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858592,1774341904591,-500.0,0.00046027,30,"2026-03-24T08:45:04.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858593,1774341904629,-616.8,0.00046027,120,"2026-03-24T08:45:04.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858594,1774341904666,-862.31,0.00046027,120,"2026-03-24T08:45:04.666",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858595,1774341904714,-500.0,0.00046027,120,"2026-03-24T08:45:04.714",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858596,1774341904759,-500.0,0.00046027,120,"2026-03-24T08:45:04.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858597,1774341904800,-500.0,0.00046027,120,"2026-03-24T08:45:04.800",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858598,1774341904839,-500.0,0.00046027,60,"2026-03-24T08:45:04.839",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858599,1774341904880,-500.0,0.00046027,120,"2026-03-24T08:45:04.880",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858600,1774341904921,-500.0,0.00046027,120,"2026-03-24T08:45:04.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858601,1774341904968,-517.39,0.00046027,120,"2026-03-24T08:45:04.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858602,1774341905013,-537.23,0.00046027,120,"2026-03-24T08:45:05.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858603,1774341905057,-500.0,0.00046027,120,"2026-03-24T08:45:05.057",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858604,1774341905100,-1950.98,0.00046027,120,"2026-03-24T08:45:05.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858605,1774341905142,-828.22,0.00046027,120,"2026-03-24T08:45:05.142",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858606,1774341905185,-595.8,0.00046027,120,"2026-03-24T08:45:05.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858607,1774341905227,-613.54,0.00046027,120,"2026-03-24T08:45:05.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858608,1774341905269,-500.0,0.00046027,120,"2026-03-24T08:45:05.269",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858609,1774341905312,-500.0,0.00046027,120,"2026-03-24T08:45:05.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858610,1774341905356,-500.0,0.00046027,120,"2026-03-24T08:45:05.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858611,1774341905398,-500.0,0.00046027,120,"2026-03-24T08:45:05.398",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858612,1774341905439,-500.0,0.00046027,30,"2026-03-24T08:45:05.439",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858613,1774341905480,-456.33011777,0.00046027,120,"2026-03-24T08:45:05.480",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858614,1774341905522,-500.0,0.00046027,120,"2026-03-24T08:45:05.522",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858615,1774341905565,-500.0,0.00046027,120,"2026-03-24T08:45:05.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858616,1774341905606,-500.0,0.00046027,120,"2026-03-24T08:45:05.606",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858617,1774341905647,-500.0,0.00046027,120,"2026-03-24T08:45:05.647",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858618,1774341905689,-2958.91,0.00046027,120,"2026-03-24T08:45:05.689",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858619,1774341905728,-500.0,0.00046027,120,"2026-03-24T08:45:05.728",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858620,1774341905767,-559.67,0.00046027,120,"2026-03-24T08:45:05.767",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858621,1774341905806,-500.0,0.00046027,120,"2026-03-24T08:45:05.806",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858622,1774341905847,-500.0,0.00046027,120,"2026-03-24T08:45:05.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858623,1774341905886,-500.0,0.00046027,120,"2026-03-24T08:45:05.886",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858624,1774341905926,-755.16,0.00046027,120,"2026-03-24T08:45:05.926",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858625,1774341905966,-500.0,0.00046027,120,"2026-03-24T08:45:05.966",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858626,1774341906007,-500.0,0.00046027,120,"2026-03-24T08:45:06.007",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858627,1774341906048,-500.0,0.00046027,120,"2026-03-24T08:45:06.048",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858628,1774341906088,-307.52647551,0.00046027,120,"2026-03-24T08:45:06.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858629,1774341906128,-500.0,0.00046027,120,"2026-03-24T08:45:06.128",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858630,1774341906167,-500.0,0.00046027,120,"2026-03-24T08:45:06.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858631,1774341906209,-500.0,0.00046027,120,"2026-03-24T08:45:06.209",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858632,1774341906252,-500.0,0.00046027,60,"2026-03-24T08:45:06.252",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858633,1774341906293,-478.01660675,0.00046027,120,"2026-03-24T08:45:06.293",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858634,1774341906334,-500.0,0.00046027,120,"2026-03-24T08:45:06.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858635,1774341906377,-500.0,0.00046027,120,"2026-03-24T08:45:06.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858636,1774341906416,-1037.12,0.00046027,120,"2026-03-24T08:45:06.416",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858637,1774341906456,-1087.57,0.00046027,120,"2026-03-24T08:45:06.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858638,1774341906498,-500.0,0.00046027,120,"2026-03-24T08:45:06.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858639,1774341906540,-500.0,0.00046027,120,"2026-03-24T08:45:06.540",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858640,1774341906582,-500.0,0.00046027,120,"2026-03-24T08:45:06.582",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858641,1774341906625,-564.15,0.00046027,120,"2026-03-24T08:45:06.625",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858642,1774341906668,-1059.95,0.00046027,120,"2026-03-24T08:45:06.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858643,1774341906710,-500.0,0.00046027,120,"2026-03-24T08:45:06.710",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858644,1774341906754,-500.0,0.00046027,120,"2026-03-24T08:45:06.754",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858645,1774341906796,-500.0,0.00046027,120,"2026-03-24T08:45:06.796",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858646,1774341906838,-500.0,0.00046027,120,"2026-03-24T08:45:06.838",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858647,1774341906879,-565.34857676,0.00046027,120,"2026-03-24T08:45:06.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858648,1774341906921,-500.0,0.00046027,120,"2026-03-24T08:45:06.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858649,1774341906963,-500.0,0.00046027,120,"2026-03-24T08:45:06.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858650,1774341907005,-500.0,0.00046027,120,"2026-03-24T08:45:07.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858651,1774341907049,-500.0,0.00046027,120,"2026-03-24T08:45:07.049",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858652,1774341907092,-500.0,0.00046027,30,"2026-03-24T08:45:07.092",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858653,1774341907135,-634.46,0.00046027,120,"2026-03-24T08:45:07.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858654,1774341907177,-500.0,0.00046027,120,"2026-03-24T08:45:07.177",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858655,1774341907220,-597.58,0.00046027,120,"2026-03-24T08:45:07.220",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858656,1774341907262,-500.0,0.00046027,120,"2026-03-24T08:45:07.262",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858657,1774341907305,-3144.42,0.00046027,120,"2026-03-24T08:45:07.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858658,1774341907349,-500.0,0.00046027,120,"2026-03-24T08:45:07.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858659,1774341907390,-500.0,0.00046027,120,"2026-03-24T08:45:07.390",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858660,1774341907430,-500.0,0.00046027,120,"2026-03-24T08:45:07.430",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858661,1774341907470,-500.0,0.00046027,120,"2026-03-24T08:45:07.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858662,1774341907513,-500.0,0.00046027,120,"2026-03-24T08:45:07.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858663,1774341907557,-500.0,0.00046027,120,"2026-03-24T08:45:07.557",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858664,1774341907597,-500.0,0.00046027,120,"2026-03-24T08:45:07.597",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858665,1774341907946,-500.0,0.00046027,120,"2026-03-24T08:45:07.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858666,1774341907990,-500.0,0.00046027,120,"2026-03-24T08:45:07.990",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858667,1774341908045,-500.0,0.00046027,120,"2026-03-24T08:45:08.045",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858668,1774341908089,-500.0,0.00046027,120,"2026-03-24T08:45:08.089",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858669,1774341908131,-500.0,0.00046027,120,"2026-03-24T08:45:08.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858670,1774341908177,-588.29,0.00046027,120,"2026-03-24T08:45:08.177",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858671,1774341908222,-500.0,0.00046027,120,"2026-03-24T08:45:08.222",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858672,1774341908267,-500.0,0.00046027,120,"2026-03-24T08:45:08.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858673,1774341908313,-500.0,0.00046027,120,"2026-03-24T08:45:08.313",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858674,1774341908360,-500.0,0.00046027,120,"2026-03-24T08:45:08.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858675,1774341908402,-558.38,0.00046027,120,"2026-03-24T08:45:08.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858676,1774341908446,-500.0,0.00046027,120,"2026-03-24T08:45:08.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858677,1774341908488,-500.0,0.00046027,120,"2026-03-24T08:45:08.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858678,1774341908532,-438.08190123,0.00046027,120,"2026-03-24T08:45:08.532",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858679,1774341908575,-1666.3,0.00046027,120,"2026-03-24T08:45:08.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858680,1774341908616,-1127.89,0.00046027,120,"2026-03-24T08:45:08.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858681,1774341908658,-833.99,0.00046027,120,"2026-03-24T08:45:08.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858682,1774341908703,-500.0,0.00046027,120,"2026-03-24T08:45:08.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858683,1774341908746,-500.0,0.00046027,120,"2026-03-24T08:45:08.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858684,1774341908791,-707.4,0.00046027,120,"2026-03-24T08:45:08.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858685,1774341908837,-196.06966264,0.00046027,120,"2026-03-24T08:45:08.837",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858686,1774341908885,-500.0,0.00046027,120,"2026-03-24T08:45:08.885",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858687,1774341908935,-500.0,0.00046027,120,"2026-03-24T08:45:08.935",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858688,1774341908981,-500.0,0.00046027,120,"2026-03-24T08:45:08.981",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858689,1774341909024,-5146.05,0.00046027,120,"2026-03-24T08:45:09.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858690,1774341909070,-500.0,0.00046027,120,"2026-03-24T08:45:09.070",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858691,1774341909113,-753.6,0.00046027,120,"2026-03-24T08:45:09.113",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858692,1774341909160,-336.7938937,0.00046027,120,"2026-03-24T08:45:09.160",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858693,1774341909204,-2320.82,0.00046027,90,"2026-03-24T08:45:09.204",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858694,1774341909254,-500.0,0.00046027,120,"2026-03-24T08:45:09.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858695,1774341909302,-500.0,0.00046027,120,"2026-03-24T08:45:09.302",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858696,1774341909345,-989.59,0.00046027,120,"2026-03-24T08:45:09.345",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858697,1774341909388,-1667.93,0.00046027,120,"2026-03-24T08:45:09.388",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858698,1774341909432,-717.94,0.00046027,120,"2026-03-24T08:45:09.432",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858699,1774341909475,-500.0,0.00046027,120,"2026-03-24T08:45:09.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858700,1774341909517,-972.23,0.00046027,120,"2026-03-24T08:45:09.517",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858701,1774341909558,-500.0,0.00046027,120,"2026-03-24T08:45:09.558",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858702,1774341909600,-500.0,0.00046027,120,"2026-03-24T08:45:09.600",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858703,1774341909640,-500.0,0.00046027,120,"2026-03-24T08:45:09.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858704,1774341909680,-500.0,0.00046027,120,"2026-03-24T08:45:09.680",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858705,1774341909719,-834.18,0.00046027,120,"2026-03-24T08:45:09.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858706,1774341909758,-788.64,0.00046027,120,"2026-03-24T08:45:09.758",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858707,1774341909802,-1464.26,0.00046027,120,"2026-03-24T08:45:09.802",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858708,1774341909852,-500.0,0.00046027,120,"2026-03-24T08:45:09.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858709,1774341909893,-500.0,0.00046027,120,"2026-03-24T08:45:09.893",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858710,1774341909937,-500.0,0.00046027,120,"2026-03-24T08:45:09.937",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858711,1774341909986,-432.0072111,0.00046027,120,"2026-03-24T08:45:09.986",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858712,1774341910030,-500.0,0.00046027,120,"2026-03-24T08:45:10.030",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858713,1774341910072,-1066.66,0.00046027,120,"2026-03-24T08:45:10.072",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858714,1774341910115,-667.09,0.00046027,120,"2026-03-24T08:45:10.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858715,1774341910154,-500.0,0.00046027,120,"2026-03-24T08:45:10.154",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858716,1774341910196,-500.0,0.00046027,120,"2026-03-24T08:45:10.196",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858717,1774341910236,-500.0,0.00046027,120,"2026-03-24T08:45:10.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858718,1774341910282,-500.0,0.00046027,120,"2026-03-24T08:45:10.282",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858719,1774341910325,-500.0,0.00046027,120,"2026-03-24T08:45:10.325",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858720,1774341910364,-618.35190764,0.00046027,120,"2026-03-24T08:45:10.364",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858721,1774341910404,-500.0,0.00046027,120,"2026-03-24T08:45:10.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858722,1774341910444,-500.0,0.00046027,120,"2026-03-24T08:45:10.444",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858723,1774341910482,-3026.5,0.00046027,120,"2026-03-24T08:45:10.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858724,1774341910522,-500.0,0.00046027,120,"2026-03-24T08:45:10.522",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858725,1774341910561,-500.0,0.00046027,120,"2026-03-24T08:45:10.561",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858726,1774341910602,-500.0,0.00046027,120,"2026-03-24T08:45:10.602",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858727,1774341910642,-500.0,0.00046027,30,"2026-03-24T08:45:10.642",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858728,1774341910683,-500.0,0.00046027,120,"2026-03-24T08:45:10.683",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858729,1774341910721,-560.83,0.00046027,60,"2026-03-24T08:45:10.721",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858730,1774341910759,-362.79929852,0.00046027,120,"2026-03-24T08:45:10.759",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858731,1774341910868,-500.0,0.00046027,120,"2026-03-24T08:45:10.868",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858732,1774341910905,-500.0,0.00046027,120,"2026-03-24T08:45:10.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858733,1774341910948,-500.0,0.00046027,120,"2026-03-24T08:45:10.948",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858734,1774341910989,-698.76,0.00046027,120,"2026-03-24T08:45:10.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858735,1774341911033,-500.0,0.00046027,120,"2026-03-24T08:45:11.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858736,1774341911075,-185.17862957,0.00046027,120,"2026-03-24T08:45:11.075",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858737,1774341911115,-360.42299959,0.00046027,120,"2026-03-24T08:45:11.115",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858738,1774341911155,-500.0,0.00046027,120,"2026-03-24T08:45:11.155",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858739,1774341911193,-517.25,0.00046027,120,"2026-03-24T08:45:11.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858740,1774341911234,-500.0,0.00046027,120,"2026-03-24T08:45:11.234",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858741,1774341911276,-164.90483382,0.00046027,120,"2026-03-24T08:45:11.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858742,1774341911316,-500.0,0.00046027,120,"2026-03-24T08:45:11.316",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858743,1774341911358,-579.58053361,0.00046027,120,"2026-03-24T08:45:11.358",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858744,1774341911397,-500.0,0.00046027,120,"2026-03-24T08:45:11.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858745,1774341911435,-500.0,0.00046027,120,"2026-03-24T08:45:11.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858746,1774341911473,-1068.58,0.00046027,120,"2026-03-24T08:45:11.473",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858747,1774341911510,-1383.25,0.00046027,120,"2026-03-24T08:45:11.510",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858748,1774341911548,-500.0,0.00046027,120,"2026-03-24T08:45:11.548",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858749,1774341911585,-500.0,0.00046027,120,"2026-03-24T08:45:11.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858750,1774341911623,-500.0,0.00046027,120,"2026-03-24T08:45:11.623",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858751,1774341911658,-500.0,0.00046027,120,"2026-03-24T08:45:11.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858752,1774341911694,-500.0,0.00046027,120,"2026-03-24T08:45:11.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858753,1774341911733,-3690.16,0.00046027,120,"2026-03-24T08:45:11.733",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858754,1774341911774,-500.0,0.00046027,120,"2026-03-24T08:45:11.774",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858755,1774341911815,-500.0,0.00046027,120,"2026-03-24T08:45:11.815",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858756,1774341911855,-500.0,0.00046027,120,"2026-03-24T08:45:11.855",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858757,1774341911892,-500.0,0.00046027,120,"2026-03-24T08:45:11.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858758,1774341911933,-500.0,0.00046027,120,"2026-03-24T08:45:11.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858759,1774341911974,-500.0,0.00046027,120,"2026-03-24T08:45:11.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858760,1774341912015,-500.0,0.00046027,120,"2026-03-24T08:45:12.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858761,1774341912058,-500.0,0.00046027,120,"2026-03-24T08:45:12.058",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858762,1774341912103,-160.94063408,0.00046027,120,"2026-03-24T08:45:12.103",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858763,1774341912147,-621.3,0.00046027,120,"2026-03-24T08:45:12.147",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858764,1774341912193,-500.0,0.00046027,120,"2026-03-24T08:45:12.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858765,1774341912238,-500.0,0.00046027,120,"2026-03-24T08:45:12.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858766,1774341912285,-2126.72,0.00046027,120,"2026-03-24T08:45:12.285",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858767,1774341912330,-581.64704796,0.00046027,120,"2026-03-24T08:45:12.330",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858768,1774341912375,-500.0,0.00046027,120,"2026-03-24T08:45:12.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858769,1774341912418,-500.0,0.00046027,120,"2026-03-24T08:45:12.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858770,1774341912461,-500.0,0.00046027,120,"2026-03-24T08:45:12.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858771,1774341912504,-500.0,0.00046027,120,"2026-03-24T08:45:12.504",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858772,1774341912549,-500.0,0.00046027,120,"2026-03-24T08:45:12.549",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858773,1774341912594,-694.45,0.00046027,120,"2026-03-24T08:45:12.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858774,1774341912636,-500.0,0.00046027,120,"2026-03-24T08:45:12.636",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858775,1774341912679,-500.0,0.00046027,120,"2026-03-24T08:45:12.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858776,1774341912720,-500.0,0.00046027,120,"2026-03-24T08:45:12.720",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858777,1774341912761,-500.0,0.00046027,120,"2026-03-24T08:45:12.761",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858778,1774341912801,-500.0,0.00046027,120,"2026-03-24T08:45:12.801",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858779,1774341912841,-500.0,0.00046027,120,"2026-03-24T08:45:12.841",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858780,1774341912881,-397.29202293,0.00046027,120,"2026-03-24T08:45:12.881",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858781,1774341912920,-500.0,0.00046027,120,"2026-03-24T08:45:12.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858782,1774341912963,-500.0,0.00046027,120,"2026-03-24T08:45:12.963",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858783,1774341913005,-1870.96,0.00046027,60,"2026-03-24T08:45:13.005",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858784,1774341913049,-500.0,0.00046027,120,"2026-03-24T08:45:13.049",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858785,1774341913091,-500.0,0.00046027,120,"2026-03-24T08:45:13.091",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858786,1774341913132,-500.0,0.00046027,120,"2026-03-24T08:45:13.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858787,1774341913174,-500.0,0.00046027,120,"2026-03-24T08:45:13.174",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858788,1774341913217,-500.0,0.00046027,120,"2026-03-24T08:45:13.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858789,1774341913258,-1542.37,0.00046027,120,"2026-03-24T08:45:13.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858790,1774341913299,-500.0,0.00046027,120,"2026-03-24T08:45:13.299",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858791,1774341913339,-500.0,0.00046027,120,"2026-03-24T08:45:13.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858792,1774341913378,-151.0,0.00046027,120,"2026-03-24T08:45:13.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858793,1774341913418,-500.0,0.00046027,120,"2026-03-24T08:45:13.418",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858794,1774341913458,-500.0,0.00046027,120,"2026-03-24T08:45:13.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858795,1774341913497,-500.0,0.00046027,120,"2026-03-24T08:45:13.497",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858796,1774341913536,-1094.1,0.00046027,120,"2026-03-24T08:45:13.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858797,1774341913575,-500.0,0.00046027,120,"2026-03-24T08:45:13.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858798,1774341913613,-500.0,0.00046027,120,"2026-03-24T08:45:13.613",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858799,1774341913653,-500.0,0.00046027,120,"2026-03-24T08:45:13.653",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858800,1774341913692,-522.71,0.00046027,120,"2026-03-24T08:45:13.692",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858801,1774341913732,-500.0,0.00046027,120,"2026-03-24T08:45:13.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858802,1774341913771,-190.66383899,0.00046027,120,"2026-03-24T08:45:13.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858803,1774341913813,-500.0,0.00046027,120,"2026-03-24T08:45:13.813",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858804,1774341913853,-500.0,0.00046027,120,"2026-03-24T08:45:13.853",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858805,1774341913892,-500.0,0.00046027,120,"2026-03-24T08:45:13.892",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858806,1774341913933,-500.0,0.00046027,120,"2026-03-24T08:45:13.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858807,1774341913975,-500.0,0.00046027,120,"2026-03-24T08:45:13.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858808,1774341914017,-346.50585849,0.00046027,120,"2026-03-24T08:45:14.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858809,1774341914059,-337.74793301,0.00046027,120,"2026-03-24T08:45:14.059",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858810,1774341914100,-500.0,0.00046027,120,"2026-03-24T08:45:14.100",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858811,1774341914141,-721.01,0.00046027,120,"2026-03-24T08:45:14.141",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858812,1774341914182,-1251.5,0.00046027,120,"2026-03-24T08:45:14.182",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858813,1774341914223,-500.0,0.00046027,120,"2026-03-24T08:45:14.223",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858814,1774341914264,-500.0,0.00046027,120,"2026-03-24T08:45:14.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858815,1774341914306,-872.26,0.00046027,120,"2026-03-24T08:45:14.306",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858816,1774341914349,-176.1102658,0.00046027,120,"2026-03-24T08:45:14.349",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858817,1774341914393,-500.0,0.00046027,120,"2026-03-24T08:45:14.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858818,1774341914435,-1166.7,0.00046027,120,"2026-03-24T08:45:14.435",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858819,1774341914477,-619.58364533,0.00046027,120,"2026-03-24T08:45:14.477",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858820,1774341914518,-503.52,0.00046027,120,"2026-03-24T08:45:14.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858821,1774341914560,-500.0,0.00046027,120,"2026-03-24T08:45:14.560",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858822,1774341914603,-500.0,0.00046027,120,"2026-03-24T08:45:14.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858823,1774341914646,-571.9,0.00046027,120,"2026-03-24T08:45:14.646",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858824,1774341914686,-500.0,0.00046027,120,"2026-03-24T08:45:14.686",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858825,1774341914726,-315.64355882,0.00046027,120,"2026-03-24T08:45:14.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858826,1774341914900,-500.0,0.00046027,120,"2026-03-24T08:45:14.900",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858827,1774341914946,-500.0,0.00046027,120,"2026-03-24T08:45:14.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858828,1774341914989,-4633.59,0.00046027,120,"2026-03-24T08:45:14.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858829,1774341915034,-435.5931918,0.00046027,120,"2026-03-24T08:45:15.034",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858830,1774341915077,-162.93766064,0.00046027,120,"2026-03-24T08:45:15.077",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858831,1774341915121,-368.22959967,0.00046027,120,"2026-03-24T08:45:15.121",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858832,1774341915166,-500.0,0.00046027,120,"2026-03-24T08:45:15.166",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858833,1774341915211,-1436.52,0.00046027,120,"2026-03-24T08:45:15.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858834,1774341915254,-500.0,0.00046027,120,"2026-03-24T08:45:15.254",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858835,1774341915294,-163.54,0.000461,30,"2026-03-24T08:45:15.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858836,1774341915334,-484.85,0.000461,30,"2026-03-24T08:45:15.334",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858837,1774341915375,-163.54,0.000461,30,"2026-03-24T08:45:15.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858838,1774341915414,-100000.00000038,0.0004611,31,"2026-03-24T08:45:15.414",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858839,1774341915456,-150.0,0.00046115,120,"2026-03-24T08:45:15.456",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858840,1774341915498,-171.5,0.000462,30,"2026-03-24T08:45:15.498",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858841,1774341915538,-296.366,0.000462,30,"2026-03-24T08:45:15.538",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858842,1774341915579,-150.0,0.00046247,120,"2026-03-24T08:45:15.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858843,1774341915619,-317.95,0.00046259,120,"2026-03-24T08:45:15.619",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858844,1774341915661,-150.0,0.0004629,120,"2026-03-24T08:45:15.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858845,1774341915703,-160.352963,0.00046294,120,"2026-03-24T08:45:15.703",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858846,1774341915743,-4000.0,0.000463,30,"2026-03-24T08:45:15.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858847,1774341915782,-3000.0,0.000463,30,"2026-03-24T08:45:15.782",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858848,1774341915823,-3000.0,0.000463,30,"2026-03-24T08:45:15.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858849,1774341915862,-520.0,0.000463,30,"2026-03-24T08:45:15.862",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858850,1774341915901,-52100.0,0.000463,120,"2026-03-24T08:45:15.901",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858851,1774341915943,-911.817249,0.000463,60,"2026-03-24T08:45:15.943",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858852,1774341915985,-156.5216645,0.00046301,120,"2026-03-24T08:45:15.985",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858853,1774341916029,-557.99460283,0.00046301,120,"2026-03-24T08:45:16.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858854,1774341916071,-766.31,0.00046301,120,"2026-03-24T08:45:16.071",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858855,1774341916111,-600.58,0.00046301,120,"2026-03-24T08:45:16.111",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858856,1774341916150,-620.65515757,0.00046301,120,"2026-03-24T08:45:16.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858857,1774341916190,-248.72502813,0.00046301,120,"2026-03-24T08:45:16.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858858,1774341916232,-561.45,0.00046301,120,"2026-03-24T08:45:16.232",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858859,1774341916274,-500.0,0.00046301,120,"2026-03-24T08:45:16.274",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858860,1774341916314,-1032.07,0.00046301,120,"2026-03-24T08:45:16.314",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858861,1774341916357,-500.0,0.00046301,120,"2026-03-24T08:45:16.357",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858862,1774341916397,-500.0,0.00046301,120,"2026-03-24T08:45:16.397",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858863,1774341916436,-806.09,0.00046301,120,"2026-03-24T08:45:16.436",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858864,1774341916475,-968.7,0.00046301,120,"2026-03-24T08:45:16.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858865,1774341916513,-275.9291894,0.00046301,120,"2026-03-24T08:45:16.513",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858866,1774341916551,-500.0,0.00046301,120,"2026-03-24T08:45:16.551",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858867,1774341916588,-777.88,0.00046301,120,"2026-03-24T08:45:16.588",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858868,1774341916625,-500.0,0.00046301,120,"2026-03-24T08:45:16.625",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858869,1774341916661,-784.79,0.00046301,120,"2026-03-24T08:45:16.661",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858870,1774341916698,-500.0,0.00046301,120,"2026-03-24T08:45:16.698",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858871,1774341916737,-500.0,0.00046301,120,"2026-03-24T08:45:16.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858872,1774341916777,-500.0,0.00046301,120,"2026-03-24T08:45:16.777",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858873,1774341916817,-1373.12,0.00046301,120,"2026-03-24T08:45:16.817",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858874,1774341916856,-500.0,0.00046301,120,"2026-03-24T08:45:16.856",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858875,1774341916895,-500.0,0.00046301,120,"2026-03-24T08:45:16.895",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858876,1774341916936,-500.0,0.00046301,120,"2026-03-24T08:45:16.936",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858877,1774341916977,-220.65723274,0.00046301,120,"2026-03-24T08:45:16.977",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858878,1774341917019,-2682.47,0.00046301,120,"2026-03-24T08:45:17.019",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858879,1774341917062,-1490.64,0.00046301,120,"2026-03-24T08:45:17.062",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858880,1774341917104,-585.16,0.00046301,120,"2026-03-24T08:45:17.104",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858881,1774341917145,-500.0,0.00046301,120,"2026-03-24T08:45:17.145",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858882,1774341917185,-638.02,0.00046301,120,"2026-03-24T08:45:17.185",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858883,1774341917227,-500.0,0.00046301,120,"2026-03-24T08:45:17.227",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858884,1774341917270,-500.0,0.00046301,120,"2026-03-24T08:45:17.270",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858885,1774341917311,-500.0,0.00046301,120,"2026-03-24T08:45:17.311",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858886,1774341917353,-500.0,0.00046301,120,"2026-03-24T08:45:17.353",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858887,1774341917393,-532.6,0.00046301,120,"2026-03-24T08:45:17.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858888,1774341917433,-500.0,0.00046301,60,"2026-03-24T08:45:17.433",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858889,1774341917472,-286.8101052,0.00046301,120,"2026-03-24T08:45:17.472",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858890,1774341917512,-500.0,0.00046301,120,"2026-03-24T08:45:17.512",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858891,1774341917554,-500.0,0.00046301,120,"2026-03-24T08:45:17.554",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858892,1774341917592,-842.73,0.00046301,120,"2026-03-24T08:45:17.592",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858893,1774341917628,-596.08,0.00046301,120,"2026-03-24T08:45:17.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858894,1774341917665,-500.0,0.00046301,120,"2026-03-24T08:45:17.665",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858895,1774341917700,-500.0,0.00046301,120,"2026-03-24T08:45:17.700",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858896,1774341917737,-500.0,0.00046301,120,"2026-03-24T08:45:17.737",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858897,1774341917772,-500.0,0.00046301,120,"2026-03-24T08:45:17.772",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858898,1774341917809,-500.0,0.00046301,120,"2026-03-24T08:45:17.809",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858899,1774341917847,-500.0,0.00046301,30,"2026-03-24T08:45:17.847",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858900,1774341917884,-566.54825732,0.00046301,120,"2026-03-24T08:45:17.884",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858901,1774341917921,-796.12,0.00046301,120,"2026-03-24T08:45:17.921",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858902,1774341917961,-500.0,0.00046301,120,"2026-03-24T08:45:17.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858903,1774341918001,-500.0,0.00046301,120,"2026-03-24T08:45:18.001",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858904,1774341918041,-500.0,0.00046301,120,"2026-03-24T08:45:18.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858905,1774341918078,-518.09,0.00046301,120,"2026-03-24T08:45:18.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858906,1774341918114,-500.0,0.00046301,30,"2026-03-24T08:45:18.114",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858907,1774341918150,-616.8,0.00046301,120,"2026-03-24T08:45:18.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858908,1774341918190,-862.31,0.00046301,120,"2026-03-24T08:45:18.190",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858909,1774341918230,-257.40654693,0.00046301,120,"2026-03-24T08:45:18.230",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858910,1774341918272,-500.0,0.00046301,120,"2026-03-24T08:45:18.272",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858911,1774341918626,-500.0,0.00046301,60,"2026-03-24T08:45:18.626",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858912,1774341918667,-500.0,0.00046301,120,"2026-03-24T08:45:18.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858913,1774341918705,-500.0,0.00046301,120,"2026-03-24T08:45:18.705",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858914,1774341918743,-500.0,0.00046301,120,"2026-03-24T08:45:18.743",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858915,1774341918781,-517.39,0.00046301,120,"2026-03-24T08:45:18.781",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858916,1774341918824,-537.23,0.00046301,120,"2026-03-24T08:45:18.824",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858917,1774341918864,-500.0,0.00046301,120,"2026-03-24T08:45:18.864",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858918,1774341918904,-1950.98,0.00046301,120,"2026-03-24T08:45:18.904",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858919,1774341918945,-828.22,0.00046301,120,"2026-03-24T08:45:18.945",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858920,1774341918987,-595.8,0.00046301,120,"2026-03-24T08:45:18.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858921,1774341919029,-613.54,0.00046301,120,"2026-03-24T08:45:19.029",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858922,1774341919072,-500.0,0.00046301,120,"2026-03-24T08:45:19.072",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858923,1774341919119,-500.0,0.00046301,120,"2026-03-24T08:45:19.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858924,1774341919164,-500.0,0.00046301,120,"2026-03-24T08:45:19.164",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858925,1774341919208,-500.0,0.00046301,120,"2026-03-24T08:45:19.208",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858926,1774341919253,-500.0,0.00046301,30,"2026-03-24T08:45:19.253",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858927,1774341919297,-500.0,0.00046301,120,"2026-03-24T08:45:19.297",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858928,1774341919339,-500.0,0.00046301,120,"2026-03-24T08:45:19.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858929,1774341919382,-500.0,0.00046301,120,"2026-03-24T08:45:19.382",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858930,1774341919424,-500.0,0.00046301,120,"2026-03-24T08:45:19.424",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858931,1774341919470,-2958.91,0.00046301,120,"2026-03-24T08:45:19.470",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858932,1774341919511,-500.0,0.00046301,120,"2026-03-24T08:45:19.511",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858933,1774341919550,-559.67,0.00046301,120,"2026-03-24T08:45:19.550",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858934,1774341919589,-500.0,0.00046301,120,"2026-03-24T08:45:19.589",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858935,1774341919629,-500.0,0.00046301,120,"2026-03-24T08:45:19.629",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858936,1774341919668,-625.87726955,0.00046301,120,"2026-03-24T08:45:19.668",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858937,1774341919708,-755.16,0.00046301,120,"2026-03-24T08:45:19.708",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858938,1774341919746,-500.0,0.00046301,120,"2026-03-24T08:45:19.746",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858939,1774341919785,-500.0,0.00046301,120,"2026-03-24T08:45:19.785",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858940,1774341919825,-500.0,0.00046301,120,"2026-03-24T08:45:19.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858941,1774341919864,-500.0,0.00046301,120,"2026-03-24T08:45:19.864",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858942,1774341919907,-500.0,0.00046301,120,"2026-03-24T08:45:19.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858943,1774341919947,-500.0,0.00046301,120,"2026-03-24T08:45:19.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858944,1774341919989,-500.0,0.00046301,60,"2026-03-24T08:45:19.989",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858945,1774341920032,-500.0,0.00046301,120,"2026-03-24T08:45:20.032",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858946,1774341920078,-500.0,0.00046301,120,"2026-03-24T08:45:20.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858947,1774341920119,-1037.12,0.00046301,120,"2026-03-24T08:45:20.119",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858948,1774341920163,-1087.57,0.00046301,120,"2026-03-24T08:45:20.163",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858949,1774341920205,-579.36940519,0.00046301,120,"2026-03-24T08:45:20.205",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858950,1774341920250,-500.0,0.00046301,120,"2026-03-24T08:45:20.250",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858951,1774341920300,-500.0,0.00046301,120,"2026-03-24T08:45:20.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858952,1774341920340,-564.15,0.00046301,120,"2026-03-24T08:45:20.340",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858953,1774341920379,-1059.95,0.00046301,120,"2026-03-24T08:45:20.379",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858954,1774341920417,-500.0,0.00046301,120,"2026-03-24T08:45:20.417",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858955,1774341920462,-500.0,0.00046301,120,"2026-03-24T08:45:20.462",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858956,1774341920502,-500.0,0.00046301,120,"2026-03-24T08:45:20.502",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858957,1774341920542,-438.35157437,0.00046301,120,"2026-03-24T08:45:20.542",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858958,1774341920579,-500.0,0.00046301,120,"2026-03-24T08:45:20.579",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858959,1774341920616,-542.10933485,0.00046301,120,"2026-03-24T08:45:20.616",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858960,1774341920653,-500.0,0.00046301,120,"2026-03-24T08:45:20.653",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858961,1774341920690,-500.0,0.00046301,120,"2026-03-24T08:45:20.690",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858962,1774341920726,-500.0,0.00046301,30,"2026-03-24T08:45:20.726",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858963,1774341920769,-634.46,0.00046301,120,"2026-03-24T08:45:20.769",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858964,1774341920807,-500.0,0.00046301,120,"2026-03-24T08:45:20.807",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858965,1774341920846,-597.58,0.00046301,120,"2026-03-24T08:45:20.846",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858966,1774341920882,-500.0,0.00046301,120,"2026-03-24T08:45:20.882",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858967,1774341920922,-3144.42,0.00046301,120,"2026-03-24T08:45:20.922",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858968,1774341920960,-500.0,0.00046301,120,"2026-03-24T08:45:20.960",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858969,1774341920999,-500.0,0.00046301,120,"2026-03-24T08:45:20.999",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858970,1774341921038,-500.0,0.00046301,120,"2026-03-24T08:45:21.038",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858971,1774341921078,-500.0,0.00046301,120,"2026-03-24T08:45:21.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858972,1774341921131,-500.0,0.00046301,120,"2026-03-24T08:45:21.131",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858973,1774341921175,-500.0,0.00046301,120,"2026-03-24T08:45:21.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858974,1774341921217,-500.0,0.00046301,120,"2026-03-24T08:45:21.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858975,1774341921263,-500.0,0.00046301,120,"2026-03-24T08:45:21.263",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858976,1774341921305,-500.0,0.00046301,120,"2026-03-24T08:45:21.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858977,1774341921482,-500.0,0.00046301,120,"2026-03-24T08:45:21.482",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858978,1774341921527,-176.82124943,0.00046301,120,"2026-03-24T08:45:21.527",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858979,1774341921571,-588.29,0.00046301,120,"2026-03-24T08:45:21.571",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858980,1774341921607,-500.0,0.00046301,120,"2026-03-24T08:45:21.607",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858981,1774341921643,-500.0,0.00046301,120,"2026-03-24T08:45:21.643",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858982,1774341921678,-172.2193022,0.00046301,120,"2026-03-24T08:45:21.678",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858983,1774341921715,-500.0,0.00046301,120,"2026-03-24T08:45:21.715",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858984,1774341921751,-558.38,0.00046301,120,"2026-03-24T08:45:21.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858985,1774341921787,-500.0,0.00046301,120,"2026-03-24T08:45:21.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858986,1774341921823,-500.0,0.00046301,120,"2026-03-24T08:45:21.823",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858987,1774341921859,-1666.3,0.00046301,120,"2026-03-24T08:45:21.859",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858988,1774341921899,-1127.89,0.00046301,120,"2026-03-24T08:45:21.899",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858989,1774341921936,-833.99,0.00046301,120,"2026-03-24T08:45:21.936",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858990,1774341921974,-500.0,0.00046301,120,"2026-03-24T08:45:21.974",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858991,1774341922013,-500.0,0.00046301,120,"2026-03-24T08:45:22.013",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858992,1774341922055,-707.4,0.00046301,120,"2026-03-24T08:45:22.055",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858993,1774341922093,-500.0,0.00046301,120,"2026-03-24T08:45:22.093",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858994,1774341922132,-500.0,0.00046301,120,"2026-03-24T08:45:22.132",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858995,1774341922173,-500.0,0.00046301,120,"2026-03-24T08:45:22.173",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858996,1774341922210,-5146.05,0.00046301,120,"2026-03-24T08:45:22.210",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858997,1774341922251,-500.0,0.00046301,120,"2026-03-24T08:45:22.251",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858998,1774341922294,-753.6,0.00046301,120,"2026-03-24T08:45:22.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408858999,1774341922333,-2320.82,0.00046301,90,"2026-03-24T08:45:22.333",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859000,1774341922373,-500.0,0.00046301,120,"2026-03-24T08:45:22.373",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859001,1774341922409,-500.0,0.00046301,120,"2026-03-24T08:45:22.409",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859002,1774341922449,-989.59,0.00046301,120,"2026-03-24T08:45:22.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859003,1774341922494,-1667.93,0.00046301,120,"2026-03-24T08:45:22.494",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859004,1774341922536,-717.94,0.00046301,120,"2026-03-24T08:45:22.536",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859005,1774341922573,-500.0,0.00046301,120,"2026-03-24T08:45:22.573",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859006,1774341922609,-972.23,0.00046301,120,"2026-03-24T08:45:22.609",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859007,1774341922645,-619.63176768,0.00046301,120,"2026-03-24T08:45:22.645",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859008,1774341922683,-500.0,0.00046301,120,"2026-03-24T08:45:22.683",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859009,1774341922719,-500.0,0.00046301,120,"2026-03-24T08:45:22.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859010,1774341922756,-500.0,0.00046301,120,"2026-03-24T08:45:22.756",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859011,1774341922791,-834.18,0.00046301,120,"2026-03-24T08:45:22.791",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859012,1774341922826,-788.64,0.00046301,120,"2026-03-24T08:45:22.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859013,1774341922861,-1464.26,0.00046301,120,"2026-03-24T08:45:22.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859014,1774341922897,-500.0,0.00046301,120,"2026-03-24T08:45:22.897",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859015,1774341922934,-500.0,0.00046301,120,"2026-03-24T08:45:22.934",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859016,1774341922975,-500.0,0.00046301,120,"2026-03-24T08:45:22.975",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859017,1774341923017,-500.0,0.00046301,120,"2026-03-24T08:45:23.017",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859018,1774341923058,-1066.66,0.00046301,120,"2026-03-24T08:45:23.058",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859019,1774341923097,-667.09,0.00046301,120,"2026-03-24T08:45:23.097",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859020,1774341923136,-500.0,0.00046301,120,"2026-03-24T08:45:23.136",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859021,1774341923175,-500.0,0.00046301,120,"2026-03-24T08:45:23.175",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859022,1774341923216,-176.37450306,0.00046301,120,"2026-03-24T08:45:23.216",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859023,1774341923258,-500.0,0.00046301,120,"2026-03-24T08:45:23.258",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859024,1774341923300,-176.68668273,0.00046301,120,"2026-03-24T08:45:23.300",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859025,1774341923341,-500.0,0.00046301,120,"2026-03-24T08:45:23.341",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859026,1774341923381,-500.0,0.00046301,120,"2026-03-24T08:45:23.381",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859027,1774341923422,-3026.5,0.00046301,120,"2026-03-24T08:45:23.422",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859028,1774341923461,-180.10530961,0.00046301,120,"2026-03-24T08:45:23.461",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859029,1774341923500,-500.0,0.00046301,120,"2026-03-24T08:45:23.500",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859030,1774341923545,-517.66512534,0.00046301,120,"2026-03-24T08:45:23.545",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859031,1774341923585,-500.0,0.00046301,30,"2026-03-24T08:45:23.585",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859032,1774341923628,-500.0,0.00046301,120,"2026-03-24T08:45:23.628",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859033,1774341923669,-560.83,0.00046301,60,"2026-03-24T08:45:23.669",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859034,1774341923711,-500.0,0.00046301,120,"2026-03-24T08:45:23.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859035,1774341923750,-500.0,0.00046301,120,"2026-03-24T08:45:23.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859036,1774341923787,-500.0,0.00046301,120,"2026-03-24T08:45:23.787",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859037,1774341923825,-698.76,0.00046301,120,"2026-03-24T08:45:23.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859038,1774341923863,-500.0,0.00046301,120,"2026-03-24T08:45:23.863",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859039,1774341923902,-500.0,0.00046301,120,"2026-03-24T08:45:23.902",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859040,1774341923941,-517.25,0.00046301,120,"2026-03-24T08:45:23.941",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859041,1774341923982,-500.0,0.00046301,120,"2026-03-24T08:45:23.982",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859042,1774341924024,-500.0,0.00046301,120,"2026-03-24T08:45:24.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859043,1774341924066,-500.0,0.00046301,120,"2026-03-24T08:45:24.066",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859044,1774341924107,-500.0,0.00046301,120,"2026-03-24T08:45:24.107",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859045,1774341924150,-1068.58,0.00046301,120,"2026-03-24T08:45:24.150",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859046,1774341924193,-1383.25,0.00046301,120,"2026-03-24T08:45:24.193",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859047,1774341924236,-500.0,0.00046301,120,"2026-03-24T08:45:24.236",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859048,1774341924282,-500.0,0.00046301,120,"2026-03-24T08:45:24.282",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859049,1774341924321,-500.0,0.00046301,120,"2026-03-24T08:45:24.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859050,1774341924360,-500.0,0.00046301,120,"2026-03-24T08:45:24.360",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859051,1774341924401,-576.72214111,0.00046301,120,"2026-03-24T08:45:24.401",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859052,1774341924446,-3690.16,0.00046301,120,"2026-03-24T08:45:24.446",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859053,1774341924488,-500.0,0.00046301,120,"2026-03-24T08:45:24.488",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859054,1774341924528,-500.0,0.00046301,120,"2026-03-24T08:45:24.528",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859055,1774341924565,-500.0,0.00046301,120,"2026-03-24T08:45:24.565",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859056,1774341924603,-500.0,0.00046301,120,"2026-03-24T08:45:24.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859057,1774341924641,-500.0,0.00046301,120,"2026-03-24T08:45:24.641",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859058,1774341924679,-500.0,0.00046301,120,"2026-03-24T08:45:24.679",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859059,1774341924719,-500.0,0.00046301,120,"2026-03-24T08:45:24.719",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859060,1774341924757,-500.0,0.00046301,120,"2026-03-24T08:45:24.757",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859061,1774341924795,-621.3,0.00046301,120,"2026-03-24T08:45:24.795",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859062,1774341924832,-500.0,0.00046301,120,"2026-03-24T08:45:24.832",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859063,1774341924870,-511.30929274,0.00046301,120,"2026-03-24T08:45:24.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859064,1774341924907,-2126.72,0.00046301,120,"2026-03-24T08:45:24.907",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859065,1774341924947,-539.78941101,0.00046301,120,"2026-03-24T08:45:24.947",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859066,1774341924987,-500.0,0.00046301,120,"2026-03-24T08:45:24.987",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859067,1774341925028,-361.98226401,0.00046301,120,"2026-03-24T08:45:25.028",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859068,1774341925067,-500.0,0.00046301,120,"2026-03-24T08:45:25.067",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859069,1774341925105,-500.0,0.00046301,120,"2026-03-24T08:45:25.105",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859070,1774341925143,-694.45,0.00046301,120,"2026-03-24T08:45:25.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859071,1774341925186,-248.1785311,0.00046301,120,"2026-03-24T08:45:25.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859072,1774341925426,-500.0,0.00046301,120,"2026-03-24T08:45:25.426",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859073,1774341925469,-500.0,0.00046301,120,"2026-03-24T08:45:25.469",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859074,1774341925509,-500.0,0.00046301,120,"2026-03-24T08:45:25.509",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859075,1774341925546,-500.0,0.00046301,120,"2026-03-24T08:45:25.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859076,1774341925583,-500.0,0.00046301,120,"2026-03-24T08:45:25.583",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859077,1774341925618,-500.0,0.00046301,120,"2026-03-24T08:45:25.618",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859078,1774341925655,-500.0,0.00046301,120,"2026-03-24T08:45:25.655",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859079,1774341925693,-1870.96,0.00046301,60,"2026-03-24T08:45:25.693",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859080,1774341925732,-500.0,0.00046301,120,"2026-03-24T08:45:25.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859081,1774341925771,-500.0,0.00046301,120,"2026-03-24T08:45:25.771",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859082,1774341925810,-500.0,0.00046301,120,"2026-03-24T08:45:25.810",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859083,1774341925849,-500.0,0.00046301,120,"2026-03-24T08:45:25.849",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859084,1774341925888,-215.54254445,0.00046301,120,"2026-03-24T08:45:25.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859085,1774341925929,-1542.37,0.00046301,120,"2026-03-24T08:45:25.929",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859086,1774341925968,-500.0,0.00046301,120,"2026-03-24T08:45:25.968",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859087,1774341926010,-597.12393748,0.00046301,120,"2026-03-24T08:45:26.010",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859088,1774341926063,-500.0,0.00046301,120,"2026-03-24T08:45:26.063",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859089,1774341926106,-500.0,0.00046301,120,"2026-03-24T08:45:26.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859090,1774341926146,-1094.1,0.00046301,120,"2026-03-24T08:45:26.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859091,1774341926186,-500.0,0.00046301,120,"2026-03-24T08:45:26.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859092,1774341926225,-500.0,0.00046301,120,"2026-03-24T08:45:26.225",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859093,1774341926265,-500.0,0.00046301,120,"2026-03-24T08:45:26.265",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859094,1774341926308,-522.71,0.00046301,120,"2026-03-24T08:45:26.308",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859095,1774341926352,-500.0,0.00046301,120,"2026-03-24T08:45:26.352",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859096,1774341926394,-500.0,0.00046301,120,"2026-03-24T08:45:26.394",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859097,1774341926434,-500.0,0.00046301,120,"2026-03-24T08:45:26.434",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859098,1774341926475,-500.0,0.00046301,120,"2026-03-24T08:45:26.475",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859099,1774341926514,-500.0,0.00046301,120,"2026-03-24T08:45:26.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859100,1774341926553,-500.0,0.00046301,120,"2026-03-24T08:45:26.553",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859101,1774341926591,-500.0,0.00046301,120,"2026-03-24T08:45:26.591",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859102,1774341926631,-721.01,0.00046301,120,"2026-03-24T08:45:26.631",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859103,1774341926672,-1251.5,0.00046301,120,"2026-03-24T08:45:26.672",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859104,1774341926711,-500.0,0.00046301,120,"2026-03-24T08:45:26.711",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859105,1774341926750,-500.0,0.00046301,120,"2026-03-24T08:45:26.750",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859106,1774341926788,-872.26,0.00046301,120,"2026-03-24T08:45:26.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859107,1774341926826,-319.31754056,0.00046301,120,"2026-03-24T08:45:26.826",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859108,1774341926865,-1166.7,0.00046301,120,"2026-03-24T08:45:26.865",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859109,1774341926905,-503.52,0.00046301,120,"2026-03-24T08:45:26.905",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859110,1774341926946,-246.44144302,0.00046301,120,"2026-03-24T08:45:26.946",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859111,1774341926992,-500.0,0.00046301,120,"2026-03-24T08:45:26.992",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859112,1774341927041,-571.9,0.00046301,120,"2026-03-24T08:45:27.041",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859113,1774341927088,-500.0,0.00046301,120,"2026-03-24T08:45:27.088",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859114,1774341927138,-500.0,0.00046301,120,"2026-03-24T08:45:27.138",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859115,1774341927186,-500.0,0.00046301,120,"2026-03-24T08:45:27.186",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859116,1774341927233,-4633.59,0.00046301,120,"2026-03-24T08:45:27.233",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859117,1774341927282,-500.0,0.00046301,120,"2026-03-24T08:45:27.282",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859118,1774341927329,-1436.52,0.00046301,120,"2026-03-24T08:45:27.329",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859119,1774341927377,-500.0,0.00046301,120,"2026-03-24T08:45:27.377",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859120,1774341927423,-182.53631767,0.0004631,120,"2026-03-24T08:45:27.423",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859121,1774341927471,-3574.0,0.0004635,60,"2026-03-24T08:45:27.471",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859122,1774341927518,-207.0,0.000464,120,"2026-03-24T08:45:27.518",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859123,1774341927563,-1775.77827539,0.000464,30,"2026-03-24T08:45:27.563",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859124,1774341927610,-1357996.0,0.0004646,120,"2026-03-24T08:45:27.610",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859125,1774341927656,-204378.87750834,0.0004646,120,"2026-03-24T08:45:27.656",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859126,1774342159124,-256.0,9.747e-05,2,"2026-03-24T08:49:19.124",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859127,1774342159146,-250.0,9.747e-05,2,"2026-03-24T08:49:19.146",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859128,1774342159167,-613.5324,9.747e-05,2,"2026-03-24T08:49:19.167",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859129,1774342232160,-508.61,9.747e-05,2,"2026-03-24T08:50:32.160",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859130,1774342232171,-626.74274504,9.747e-05,2,"2026-03-24T08:50:32.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859131,1774342232181,-683.1,9.747e-05,2,"2026-03-24T08:50:32.181",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859132,1774342232191,-683.1,0.00010171,2,"2026-03-24T08:50:32.191",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859133,1774342232200,-683.1,0.00010595,2,"2026-03-24T08:50:32.200",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859134,1774342232211,-150.0,0.000107,2,"2026-03-24T08:50:32.211",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859135,1774342232221,-1200.0,0.00010721,2,"2026-03-24T08:50:32.221",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859136,1774342232231,-300.0,0.00010721,2,"2026-03-24T08:50:32.231",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859137,1774342232240,-250.0,0.00010722,2,"2026-03-24T08:50:32.240",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859138,1774342232249,-250.0,0.00010722,2,"2026-03-24T08:50:32.249",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859139,1774342232259,-5000.0,0.00010722,2,"2026-03-24T08:50:32.259",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859140,1774342232267,-195.23491641,0.00010722,2,"2026-03-24T08:50:32.267",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859141,1774342232276,-5000.0,0.00010722,2,"2026-03-24T08:50:32.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859142,1774342232286,-390.46916564,0.00010722,2,"2026-03-24T08:50:32.286",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859143,1774342232296,-683.1,0.00011019,2,"2026-03-24T08:50:32.296",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859144,1774342232305,-683.1,0.00011442,2,"2026-03-24T08:50:32.305",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859145,1774342232315,-420.0,0.00011784,2,"2026-03-24T08:50:32.315",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859146,1774342232326,-683.1,0.00011866,2,"2026-03-24T08:50:32.326",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859147,1774342232339,-683.1,0.0001229,2,"2026-03-24T08:50:32.339",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859148,1774342232347,-370.8332,0.00012516,2,"2026-03-24T08:50:32.347",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859149,1774342232356,-627.8973,0.00012712,2,"2026-03-24T08:50:32.356",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859150,1774342232365,-683.1,0.00012714,2,"2026-03-24T08:50:32.365",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859151,1774342232375,-200.0,0.00012931,2,"2026-03-24T08:50:32.375",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859152,1774342232383,-556.0,0.00012953,2,"2026-03-24T08:50:32.383",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859153,1774342232393,-394.8,0.00012984,2,"2026-03-24T08:50:32.393",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859154,1774342232402,-683.1,0.00013137,2,"2026-03-24T08:50:32.402",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859155,1774342232411,-683.1,0.00013561,2,"2026-03-24T08:50:32.411",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859156,1774342232420,-150.0,0.00013984,2,"2026-03-24T08:50:32.420",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859157,1774342232430,-683.1,0.00013985,2,"2026-03-24T08:50:32.430",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859158,1774342232440,-683.1,0.00014409,2,"2026-03-24T08:50:32.440",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859159,1774342232449,-683.1,0.00014833,2,"2026-03-24T08:50:32.449",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859160,1774342232458,-150.27030947,0.00014999,2,"2026-03-24T08:50:32.458",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859161,1774342232468,-1000.0,0.00015,15,"2026-03-24T08:50:32.468",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859162,1774342232478,-683.1,0.00015256,2,"2026-03-24T08:50:32.478",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859163,1774342232487,-1868.11,0.00015507,2,"2026-03-24T08:50:32.487",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859164,1774342232496,-683.1,0.0001568,2,"2026-03-24T08:50:32.496",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859165,1774342232505,-1868.11,0.00015895,2,"2026-03-24T08:50:32.505",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859166,1774342232514,-5000.0,0.000159,2,"2026-03-24T08:50:32.514",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859167,1774342232524,-24207.06237116,0.000159,2,"2026-03-24T08:50:32.524",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859168,1774342232537,-4368.01875635,0.000159,2,"2026-03-24T08:50:32.537",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859169,1774342232546,-2838.8146507,0.000159,2,"2026-03-24T08:50:32.546",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859170,1774342232555,-12190.33216634,0.000159,2,"2026-03-24T08:50:32.555",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859171,1774342232566,-29162.76825616,0.000159,2,"2026-03-24T08:50:32.566",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859172,1774342232575,-500.0,0.00015999,2,"2026-03-24T08:50:32.575",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859173,1774342232584,-86.35986046,0.00015999,2,"2026-03-24T08:50:32.584",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859174,1774342232594,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.594",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859175,1774342232603,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.603",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859176,1774342232612,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.612",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859177,1774342232621,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.621",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859178,1774342232630,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.630",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859179,1774342232640,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.640",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859180,1774342232649,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.649",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859181,1774342232658,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.658",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859182,1774342232667,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.667",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859183,1774342232676,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.676",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859184,1774342232685,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.685",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859185,1774342232694,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.694",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859186,1774342232704,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.704",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859187,1774342232713,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.713",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859188,1774342232722,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.722",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859189,1774342232732,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.732",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859190,1774342232742,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.742",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859191,1774342232751,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.751",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859192,1774342232760,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.760",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859193,1774342232769,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.769",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859194,1774342232778,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.778",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859195,1774342232788,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.788",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859196,1774342232797,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.797",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859197,1774342232807,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.807",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859198,1774342232816,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.816",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859199,1774342232825,-527.85063655,0.00015999,2,"2026-03-24T08:50:32.825",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859200,1774342232834,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.834",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859201,1774342232843,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.843",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859202,1774342232852,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.852",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859203,1774342232861,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.861",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859204,1774342232870,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.870",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859205,1774342232879,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.879",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859206,1774342232888,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.888",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859207,1774342232897,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.897",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859208,1774342232906,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.906",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859209,1774342232915,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.915",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859210,1774342232924,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.924",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859211,1774342232933,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.933",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859212,1774342232942,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.942",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859213,1774342232952,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.952",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859214,1774342232961,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.961",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859215,1774342232970,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.970",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859216,1774342232979,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.979",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859217,1774342232988,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.988",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859218,1774342232997,-752.39064214,0.00015999,2,"2026-03-24T08:50:32.997",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859219,1774342233006,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.006",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859220,1774342233015,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.015",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859221,1774342233024,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.024",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859222,1774342233033,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.033",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859223,1774342233042,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.042",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859224,1774342233051,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.051",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859225,1774342233060,-752.39064214,0.00015999,2,"2026-03-24T08:50:33.060",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859226,1774342233069,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.069",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859227,1774342233078,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.078",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859228,1774342233087,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.087",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859229,1774342233096,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.096",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859230,1774342233106,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.106",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859231,1774342233116,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.116",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859232,1774342233126,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.126",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859233,1774342233135,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.135",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859234,1774342233143,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.143",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859235,1774342233153,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.153",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859236,1774342233162,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.162",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859237,1774342233171,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.171",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859238,1774342233180,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.180",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859239,1774342233189,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.189",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859240,1774342233198,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.198",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859241,1774342233208,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.208",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859242,1774342233217,-121.59236122,0.00015999,2,"2026-03-24T08:50:33.217",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859243,1774342233229,-622.19953072,0.00015999,2,"2026-03-24T08:50:33.229",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859244,1774342233238,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.238",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859245,1774342233247,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.247",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859246,1774342233257,-743.79189194,0.00015999,2,"2026-03-24T08:50:33.257",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859247,1774342233266,-743.79189189,0.00015999,2,"2026-03-24T08:50:33.266",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859248,1774342233276,-554.48450776,0.00015999,2,"2026-03-24T08:50:33.276",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859249,1774342233285,-554.48450776,0.00015999,2,"2026-03-24T08:50:33.285",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859250,1774342233294,-554.48450776,0.00015999,2,"2026-03-24T08:50:33.294",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859251,1774342233303,-554.48450776,0.00015999,2,"2026-03-24T08:50:33.303",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859252,1774342233312,-187.99370471,0.00015999,2,"2026-03-24T08:50:33.312",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859253,1774342233321,-98959.75542389,0.00016,2,"2026-03-24T08:50:33.321",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859254,1774342233336,-2248.60768818,0.00016,2,"2026-03-24T08:50:33.336",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859255,1774342238208,-25209.94,0.00016,2,"2026-03-24T08:50:38.208",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859256,1774342238264,-663.43587958,0.00016,2,"2026-03-24T08:50:38.264",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859257,1774342238275,-3731.8588095,0.00016,2,"2026-03-24T08:50:38.275",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859258,1774342238286,-6360.0,0.00016,2,"2026-03-24T08:50:38.286",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859259,1774342238319,-387.85191081,0.00016,2,"2026-03-24T08:50:38.319",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859261,1774342240404,-354.3,0.00016,2,"2026-03-24T08:50:40.404",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859262,1774342240920,-527.67643239,0.00016,2,"2026-03-24T08:50:40.920",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859279,1774342243544,-621.0,0.00016,2,"2026-03-24T08:50:43.544",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859280,1774342246378,-14212.3108,0.00016,2,"2026-03-24T08:50:46.378",0.00047085,101.57,0.9921571490682518,5785059745.480403]
[408859288,1774343431247,-171.04,0.00011366,2,"2026-03-24T09:10:31.247",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859289,1774343431275,-300.0,0.0001165,2,"2026-03-24T09:10:31.275",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859290,1774343431291,-250.0,0.00011934,2,"2026-03-24T09:10:31.291",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859291,1774343431301,-259.52214438,0.00012236,2,"2026-03-24T09:10:31.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859292,1774343431337,-300.0,0.00012502,2,"2026-03-24T09:10:31.337",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859293,1774343431358,-784.80004875,0.00012503,2,"2026-03-24T09:10:31.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859294,1774343431400,-4215.19995125,0.00012503,2,"2026-03-24T09:10:31.400",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859295,1774343431409,-250.0,0.00012503,2,"2026-03-24T09:10:31.409",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859296,1774343431419,-300.0,0.00012503,2,"2026-03-24T09:10:31.419",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859297,1774343431442,-250.0,0.00012503,2,"2026-03-24T09:10:31.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859298,1774343431473,-400.67,0.00012873,2,"2026-03-24T09:10:31.473",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859299,1774343431504,-190.03725788,0.00013599,2,"2026-03-24T09:10:31.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859301,1774343431516,-161.0,0.00013698,2,"2026-03-24T09:10:31.516",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859304,1774343431548,-150.0,0.00013699,2,"2026-03-24T09:10:31.548",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859306,1774343431559,-150.0,0.00013699,2,"2026-03-24T09:10:31.559",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859308,1774343431568,-150.0,0.00013699,2,"2026-03-24T09:10:31.568",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859309,1774343431577,-150.0,0.00013699,2,"2026-03-24T09:10:31.577",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859311,1774343431591,-150.0,0.00013699,2,"2026-03-24T09:10:31.591",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859312,1774343431601,-166.66,0.00013924,2,"2026-03-24T09:10:31.601",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859313,1774343431612,-150.0,0.00013973,2,"2026-03-24T09:10:31.612",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859315,1774343431622,-150.0,0.00013973,2,"2026-03-24T09:10:31.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859317,1774343431632,-150.0,0.00013973,2,"2026-03-24T09:10:31.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859319,1774343431642,-502.0,0.00014,2,"2026-03-24T09:10:31.642",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859321,1774343431652,-150.0,0.000141,2,"2026-03-24T09:10:31.652",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859323,1774343431661,-150.0,0.0001416,2,"2026-03-24T09:10:31.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859325,1774343431675,-600.0,0.00014161,2,"2026-03-24T09:10:31.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859327,1774343431687,-600.0,0.00014161,2,"2026-03-24T09:10:31.687",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859329,1774343431700,-600.0,0.00014161,2,"2026-03-24T09:10:31.700",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859331,1774343431710,-154.47767544,0.00014161,2,"2026-03-24T09:10:31.710",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859333,1774343431720,-470.91793986,0.00014166,2,"2026-03-24T09:10:31.720",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859335,1774343431732,-345.51780687,0.00014166,2,"2026-03-24T09:10:31.732",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859337,1774343431745,-180746.74425327,0.00014166,2,"2026-03-24T09:10:31.745",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859339,1774343431755,-166.66,0.00014217,2,"2026-03-24T09:10:31.755",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859341,1774343431766,-721.68,0.00014243,2,"2026-03-24T09:10:31.766",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859343,1774343431776,-150.0,0.00014247,2,"2026-03-24T09:10:31.776",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859345,1774343431787,-150.0,0.00014247,2,"2026-03-24T09:10:31.787",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859348,1774343431798,-37617.69629023,0.00014326,2,"2026-03-24T09:10:31.798",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859350,1774343431812,-4336.64370977,0.00014326,2,"2026-03-24T09:10:31.812",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859352,1774343431822,-166.66,0.0001451,2,"2026-03-24T09:10:31.822",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859354,1774343431833,-151.0,0.00014724,2,"2026-03-24T09:10:31.833",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859356,1774343431842,-151.0,0.00014724,2,"2026-03-24T09:10:31.842",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859358,1774343431853,-151.0,0.00014724,2,"2026-03-24T09:10:31.853",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859360,1774343431862,-151.0,0.00014724,2,"2026-03-24T09:10:31.862",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859362,1774343431871,-151.0,0.00014724,2,"2026-03-24T09:10:31.871",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859364,1774343431886,-151.0,0.00014724,2,"2026-03-24T09:10:31.886",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859366,1774343431896,-151.0,0.00014724,2,"2026-03-24T09:10:31.896",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859368,1774343431906,-151.0,0.00014724,2,"2026-03-24T09:10:31.906",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859371,1774343431916,-151.0,0.00014724,2,"2026-03-24T09:10:31.916",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859373,1774343431932,-151.0,0.00014724,2,"2026-03-24T09:10:31.932",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859375,1774343431941,-151.0,0.00014724,2,"2026-03-24T09:10:31.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859377,1774343431951,-151.0,0.00014724,2,"2026-03-24T09:10:31.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859379,1774343431965,-161.65319678,0.00014724,2,"2026-03-24T09:10:31.965",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859381,1774343431975,-151.0,0.00014724,2,"2026-03-24T09:10:31.975",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859383,1774343431985,-151.0,0.00014724,2,"2026-03-24T09:10:31.985",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859385,1774343431996,-151.0,0.00014724,2,"2026-03-24T09:10:31.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859387,1774343432006,-151.0,0.00014724,2,"2026-03-24T09:10:32.006",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859388,1774343432019,-151.0,0.00014724,2,"2026-03-24T09:10:32.019",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859390,1774343432028,-151.0,0.00014724,2,"2026-03-24T09:10:32.028",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859392,1774343432040,-151.0,0.00014724,2,"2026-03-24T09:10:32.040",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859393,1774343432050,-151.0,0.00014724,2,"2026-03-24T09:10:32.050",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859394,1774343432060,-151.0,0.00014724,2,"2026-03-24T09:10:32.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859395,1774343432069,-151.0,0.00014724,2,"2026-03-24T09:10:32.069",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859396,1774343432084,-151.0,0.00014724,2,"2026-03-24T09:10:32.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859397,1774343432094,-151.0,0.00014724,2,"2026-03-24T09:10:32.094",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859398,1774343432110,-151.0,0.00014724,2,"2026-03-24T09:10:32.110",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859399,1774343432120,-151.0,0.00014724,2,"2026-03-24T09:10:32.120",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859400,1774343432131,-22223.2279,0.00014733,2,"2026-03-24T09:10:32.131",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859401,1774343432141,-500.41700518,0.000148,2,"2026-03-24T09:10:32.141",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859402,1774343432151,-166.66,0.00014803,2,"2026-03-24T09:10:32.151",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859403,1774343432163,-166.66,0.00015096,2,"2026-03-24T09:10:32.163",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859404,1774343432172,-2855.66,0.00015373,2,"2026-03-24T09:10:32.172",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859405,1774343432184,-166.66,0.0001539,2,"2026-03-24T09:10:32.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859406,1774343432194,-169.12,0.00015708,2,"2026-03-24T09:10:32.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859407,1774343432205,-166.66,0.00015734,2,"2026-03-24T09:10:32.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859408,1774343432215,-597.60613529,0.00015798,2,"2026-03-24T09:10:32.215",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859409,1774343432225,-2000.0,0.0001589,2,"2026-03-24T09:10:32.225",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859410,1774343432237,-154.63,0.00015896,2,"2026-03-24T09:10:32.237",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859411,1774343432246,-500.0,0.00015898,2,"2026-03-24T09:10:32.246",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859412,1774343432258,-500.0,0.00015898,2,"2026-03-24T09:10:32.258",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859413,1774343432268,-500.0,0.00015898,2,"2026-03-24T09:10:32.268",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859414,1774343432279,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.279",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859415,1774343432290,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.290",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859416,1774343432301,-500.0,0.00015898,2,"2026-03-24T09:10:32.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859417,1774343432315,-175.19866784,0.00015898,2,"2026-03-24T09:10:32.315",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859418,1774343432326,-369.65697198,0.00015898,2,"2026-03-24T09:10:32.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859419,1774343432338,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.338",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859420,1774343432347,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.347",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859421,1774343432358,-352.22811908,0.00015898,2,"2026-03-24T09:10:32.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859422,1774343432368,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.368",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859423,1774343432379,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859424,1774343432390,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.390",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859425,1774343432401,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.401",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859426,1774343432411,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859427,1774343432421,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.421",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859428,1774343432437,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.437",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859429,1774343432447,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.447",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859430,1774343432459,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.459",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859431,1774343432469,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.469",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859432,1774343432478,-182.12902498,0.00015898,2,"2026-03-24T09:10:32.478",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859433,1774343432492,-320.45624674,0.00015898,2,"2026-03-24T09:10:32.492",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859434,1774343432501,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.501",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859435,1774343432511,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.511",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859436,1774343432523,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.523",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859437,1774343432532,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.532",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859438,1774343432541,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.541",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859439,1774343432551,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.551",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859440,1774343432560,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859441,1774343432569,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.569",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859442,1774343432578,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.578",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859443,1774343432587,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.587",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859444,1774343432596,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.596",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859445,1774343432605,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.605",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859446,1774343432614,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.614",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859447,1774343432623,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.623",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859448,1774343432632,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859449,1774343432641,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.641",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859450,1774343432650,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859451,1774343432660,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.660",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859452,1774343432669,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.669",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859453,1774343432679,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.679",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859454,1774343432690,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.690",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859455,1774343432700,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.700",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859456,1774343432709,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859457,1774343432718,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.718",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859458,1774343432731,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.731",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859459,1774343432739,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.739",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859460,1774343432749,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.749",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859461,1774343432758,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.758",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859462,1774343432768,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.768",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859463,1774343432777,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.777",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859464,1774343432787,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.787",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859465,1774343432796,-502.58527172,0.00015898,2,"2026-03-24T09:10:32.796",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859466,1774343432805,-286.00411257,0.00015898,2,"2026-03-24T09:10:32.805",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859467,1774343433382,-216.58115915,0.00015898,2,"2026-03-24T09:10:33.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859468,1774343433393,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.393",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859469,1774343433402,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.402",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859470,1774343433412,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859471,1774343433421,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.421",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859472,1774343433430,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859473,1774343433440,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.440",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859474,1774343433449,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.449",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859475,1774343433459,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.459",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859476,1774343433469,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.469",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859477,1774343433478,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.478",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859478,1774343433487,-502.58527172,0.00015898,2,"2026-03-24T09:10:33.487",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859479,1774343433497,-179.70344844,0.00015898,2,"2026-03-24T09:10:33.497",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859480,1774343433506,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.506",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859481,1774343433515,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.515",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859482,1774343433524,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.524",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859483,1774343433533,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.533",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859484,1774343433544,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.544",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859485,1774343433552,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859486,1774343433561,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.561",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859487,1774343433570,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.570",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859488,1774343433579,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.579",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859489,1774343433588,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859490,1774343433597,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.597",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859491,1774343433606,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.606",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859492,1774343433615,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.615",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859493,1774343433624,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.624",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859494,1774343433634,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.634",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859495,1774343433643,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.643",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859496,1774343433652,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.652",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859497,1774343433661,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859498,1774343433671,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.671",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859499,1774343433680,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.680",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859500,1774343433692,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859501,1774343433705,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.705",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859502,1774343433715,-1211.62604279,0.00015898,2,"2026-03-24T09:10:33.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859503,1774343433728,-995.22840931,0.00015898,2,"2026-03-24T09:10:33.728",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859504,1774343433738,-2206.8544521,0.00015898,2,"2026-03-24T09:10:33.738",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859505,1774343433747,-65.8248287,0.00015898,2,"2026-03-24T09:10:33.747",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859509,1774343437552,-597.60613522,0.00015809,2,"2026-03-24T09:10:37.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859510,1774343437575,-461.20067178,0.00015898,2,"2026-03-24T09:10:37.575",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859516,1774343437777,-671.72937986,0.00015898,2,"2026-03-24T09:10:37.777",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859517,1774343437789,-1008.09957176,0.00015898,2,"2026-03-24T09:10:37.789",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859518,1774343437799,-504.04223757,0.00015898,2,"2026-03-24T09:10:37.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859519,1774343437810,-1702.81221453,0.00015898,2,"2026-03-24T09:10:37.810",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859520,1774343437820,-2206.8544521,0.00015898,2,"2026-03-24T09:10:37.820",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859521,1774343437829,-2206.8544521,0.00015898,2,"2026-03-24T09:10:37.829",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859522,1774343437838,-33.17888127,0.00015898,2,"2026-03-24T09:10:37.838",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859560,1774343439798,-279.89771197,0.00015821,2,"2026-03-24T09:10:39.798",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859561,1774343439982,-317.70842325,0.00015821,2,"2026-03-24T09:10:39.982",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859562,1774343439992,-145.4655449,0.00015898,2,"2026-03-24T09:10:39.992",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859567,1774343442513,-321.35557383,0.00015898,2,"2026-03-24T09:10:42.513",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859568,1774343442523,-2206.85445209,0.00015898,2,"2026-03-24T09:10:42.523",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859569,1774343442533,-500.0,0.00015898,2,"2026-03-24T09:10:42.533",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859570,1774343442543,-449.83519664,0.00015898,2,"2026-03-24T09:10:42.543",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859571,1774343442554,-527.29021656,0.00015898,2,"2026-03-24T09:10:42.554",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859572,1774343442564,-8998.79710356,0.00015899,2,"2026-03-24T09:10:42.564",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859573,1774343442603,-22.85781083,0.00015899,2,"2026-03-24T09:10:42.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859587,1774343445467,-597.60613522,0.00015832,2,"2026-03-24T09:10:45.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859588,1774343445481,-1557.99386477,0.00015899,2,"2026-03-24T09:10:45.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859589,1774343445494,-19998.34690096,0.00015899,2,"2026-03-24T09:10:45.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859592,1774343577544,-150.0,0.00019073,30,"2026-03-24T09:12:57.544",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859593,1774343577583,-150.0,0.00021116,30,"2026-03-24T09:12:57.583",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859594,1774343577620,-891.3770474,0.00021491,33,"2026-03-24T09:12:57.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859595,1774343577657,-150.0,0.0002316,30,"2026-03-24T09:12:57.657",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859596,1774343577697,-177.03,0.00025204,30,"2026-03-24T09:12:57.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859597,1774343577737,-907.84927325,0.00026982,45,"2026-03-24T09:12:57.737",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859598,1774343577780,-221.29,0.00027247,30,"2026-03-24T09:12:57.780",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859599,1774343577819,-265.54,0.00029291,30,"2026-03-24T09:12:57.819",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859600,1774343577856,-1000.0,0.0003,120,"2026-03-24T09:12:57.856",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859601,1774343577894,-309.8,0.00031334,30,"2026-03-24T09:12:57.894",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859602,1774343577931,-1000.0,0.00032,120,"2026-03-24T09:12:57.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859603,1774343577972,-354.06,0.00033378,30,"2026-03-24T09:12:57.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859604,1774343578014,-163.54,0.000339,30,"2026-03-24T09:12:58.014",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859605,1774343578055,-1000.0,0.00034,120,"2026-03-24T09:12:58.055",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859606,1774343578097,-205.54497095,0.00035118,94,"2026-03-24T09:12:58.097",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859607,1774343578136,-398.31,0.00035421,30,"2026-03-24T09:12:58.136",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859608,1774343578177,-286.58437571,0.00036997,102,"2026-03-24T09:12:58.177",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859609,1774343578217,-442.57,0.00037465,30,"2026-03-24T09:12:58.217",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859610,1774343578259,-173.0,0.00037947,120,"2026-03-24T09:12:58.259",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859611,1774343578297,-183.07326178,0.00037947,120,"2026-03-24T09:12:58.297",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859612,1774343578336,-1094.23713541,0.00037963,70,"2026-03-24T09:12:58.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859613,1774343578374,-572.503,0.00038657,52,"2026-03-24T09:12:58.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859614,1774343578412,-367.62378047,0.00038876,108,"2026-03-24T09:12:58.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859615,1774343578451,-206.57,0.00039726,30,"2026-03-24T09:12:58.451",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859616,1774343578494,-516.15634992,0.0004,120,"2026-03-24T09:12:58.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859617,1774343578530,-206.58,0.0004,30,"2026-03-24T09:12:58.530",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859618,1774343578567,-392.11682509,0.00040756,116,"2026-03-24T09:12:58.567",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859619,1774343578603,-1021.0,0.0004095,60,"2026-03-24T09:12:58.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859620,1774343578638,-20671.25,0.00042,120,"2026-03-24T09:12:58.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859621,1774343578672,-11547.31,0.00042,120,"2026-03-24T09:12:58.672",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859622,1774343578706,-160.0,0.00042,120,"2026-03-24T09:12:58.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859623,1774343578741,-14493.78456153,0.00042,60,"2026-03-24T09:12:58.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859624,1774343578776,-1021.0,0.000423,60,"2026-03-24T09:12:58.776",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859625,1774343578810,-20051.13,0.000425,120,"2026-03-24T09:12:58.810",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859626,1774343578843,-11200.89,0.000425,120,"2026-03-24T09:12:58.843",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859627,1774343578877,-151.0,0.000425,120,"2026-03-24T09:12:58.877",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859628,1774343578910,-151.0,0.000425,120,"2026-03-24T09:12:58.910",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859629,1774343578944,-233.175956,0.000425,120,"2026-03-24T09:12:58.944",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859630,1774343578980,-447.16728008,0.00042635,120,"2026-03-24T09:12:58.980",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859631,1774343579015,-19449.59,0.00043,120,"2026-03-24T09:12:59.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859632,1774343579049,-10864.86,0.00043,120,"2026-03-24T09:12:59.049",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859633,1774343579085,-178.69,0.00043,30,"2026-03-24T09:12:59.085",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859634,1774343579123,-1183.32471595,0.00043454,93,"2026-03-24T09:12:59.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859635,1774343579162,-18866.09,0.000435,120,"2026-03-24T09:12:59.162",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859636,1774343579201,-10538.91,0.000435,120,"2026-03-24T09:12:59.201",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859637,1774343579240,-1021.0,0.0004365,60,"2026-03-24T09:12:59.240",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859638,1774343579275,-1000.0,0.000438,120,"2026-03-24T09:12:59.275",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859639,1774343579311,-500.0,0.00043832,120,"2026-03-24T09:12:59.311",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859640,1774343579344,-500.0,0.00043832,120,"2026-03-24T09:12:59.344",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859641,1774343579379,-500.0,0.00043832,120,"2026-03-24T09:12:59.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859642,1774343579414,-500.0,0.00043832,120,"2026-03-24T09:12:59.414",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859643,1774343579448,-500.0,0.00043832,120,"2026-03-24T09:12:59.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859644,1774343579487,-500.0,0.00043832,120,"2026-03-24T09:12:59.487",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859645,1774343579521,-500.0,0.00043832,120,"2026-03-24T09:12:59.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859646,1774343579555,-500.0,0.00043832,120,"2026-03-24T09:12:59.555",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859647,1774343579588,-500.0,0.00043832,120,"2026-03-24T09:12:59.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859648,1774343579622,-500.0,0.00043832,120,"2026-03-24T09:12:59.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859649,1774343579656,-500.0,0.00043832,120,"2026-03-24T09:12:59.656",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859650,1774343579690,-500.0,0.00043832,120,"2026-03-24T09:12:59.690",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859651,1774343579726,-500.0,0.00043832,120,"2026-03-24T09:12:59.726",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859652,1774343579764,-628.0,0.00043832,120,"2026-03-24T09:12:59.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859653,1774343579799,-500.0,0.00043832,120,"2026-03-24T09:12:59.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859654,1774343579834,-500.0,0.00043832,120,"2026-03-24T09:12:59.834",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859655,1774343579868,-500.0,0.00043832,120,"2026-03-24T09:12:59.868",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859656,1774343579904,-500.0,0.00043832,120,"2026-03-24T09:12:59.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859657,1774343579943,-500.0,0.00043832,120,"2026-03-24T09:12:59.943",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859658,1774343579980,-500.0,0.00043832,120,"2026-03-24T09:12:59.980",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859659,1774343580017,-500.0,0.00043832,120,"2026-03-24T09:13:00.017",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859660,1774343580059,-500.0,0.00043832,120,"2026-03-24T09:13:00.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859661,1774343580106,-500.0,0.00043832,120,"2026-03-24T09:13:00.106",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859662,1774343580152,-500.0,0.00043832,120,"2026-03-24T09:13:00.152",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859663,1774343580196,-500.0,0.00043832,120,"2026-03-24T09:13:00.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859664,1774343580240,-500.0,0.00043832,120,"2026-03-24T09:13:00.240",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859665,1774343580286,-500.0,0.00043832,120,"2026-03-24T09:13:00.286",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859666,1774343580326,-354.70826127,0.00043832,120,"2026-03-24T09:13:00.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859667,1774343580364,-531.89339525,0.00043834,60,"2026-03-24T09:13:00.364",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859668,1774343580404,-161.66579,0.00043835,120,"2026-03-24T09:13:00.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859669,1774343580448,-500.0,0.00043835,120,"2026-03-24T09:13:00.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859670,1774343580490,-500.0,0.00043835,120,"2026-03-24T09:13:00.490",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859671,1774343580527,-500.0,0.00043835,120,"2026-03-24T09:13:00.527",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859672,1774343580564,-503.02,0.00043835,120,"2026-03-24T09:13:00.564",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859673,1774343580601,-500.0,0.00043835,60,"2026-03-24T09:13:00.601",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859674,1774343580637,-500.0,0.00043835,120,"2026-03-24T09:13:00.637",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859675,1774343580671,-500.0,0.00043835,120,"2026-03-24T09:13:00.671",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859676,1774343580705,-414.71871089,0.00043835,120,"2026-03-24T09:13:00.705",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859677,1774343580982,-500.0,0.00043835,120,"2026-03-24T09:13:00.982",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859678,1774343581022,-500.0,0.00043835,120,"2026-03-24T09:13:01.022",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859679,1774343581057,-500.0,0.00043835,120,"2026-03-24T09:13:01.057",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859680,1774343581094,-500.0,0.00043835,120,"2026-03-24T09:13:01.094",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859681,1774343581131,-500.0,0.00043835,120,"2026-03-24T09:13:01.131",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859682,1774343581169,-271.44034614,0.00043835,30,"2026-03-24T09:13:01.169",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859683,1774343581214,-500.0,0.00043835,120,"2026-03-24T09:13:01.214",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859684,1774343581252,-1726.03,0.00043835,120,"2026-03-24T09:13:01.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859685,1774343581289,-175.50776662,0.00043835,120,"2026-03-24T09:13:01.289",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859686,1774343581324,-611.90204536,0.00043835,120,"2026-03-24T09:13:01.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859687,1774343581358,-500.0,0.00043835,120,"2026-03-24T09:13:01.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859688,1774343581393,-420.65762894,0.00043835,120,"2026-03-24T09:13:01.393",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859689,1774343581429,-500.0,0.00043835,120,"2026-03-24T09:13:01.429",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859690,1774343581463,-513.73,0.00043835,120,"2026-03-24T09:13:01.463",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859691,1774343581500,-500.0,0.00043835,120,"2026-03-24T09:13:01.500",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859692,1774343581536,-500.0,0.00043835,120,"2026-03-24T09:13:01.536",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859693,1774343581569,-1681.41,0.00043835,120,"2026-03-24T09:13:01.569",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859694,1774343581603,-500.0,0.00043835,120,"2026-03-24T09:13:01.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859695,1774343581638,-500.0,0.00043835,120,"2026-03-24T09:13:01.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859696,1774343581672,-500.0,0.00043835,120,"2026-03-24T09:13:01.672",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859697,1774343581706,-500.0,0.00043835,60,"2026-03-24T09:13:01.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859698,1774343581742,-500.0,0.00043835,120,"2026-03-24T09:13:01.742",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859699,1774343581776,-494.28343843,0.00043835,120,"2026-03-24T09:13:01.776",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859700,1774343581810,-500.0,0.00043835,120,"2026-03-24T09:13:01.810",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859701,1774343581843,-500.0,0.00043835,120,"2026-03-24T09:13:01.843",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859702,1774343581876,-500.0,0.00043835,120,"2026-03-24T09:13:01.876",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859703,1774343581907,-553.63573752,0.00043835,120,"2026-03-24T09:13:01.907",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859704,1774343581941,-500.0,0.00043835,120,"2026-03-24T09:13:01.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859705,1774343581973,-599.76521683,0.00043835,120,"2026-03-24T09:13:01.973",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859706,1774343582006,-500.0,0.00043835,120,"2026-03-24T09:13:02.006",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859707,1774343582040,-500.0,0.00043835,30,"2026-03-24T09:13:02.040",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859708,1774343582073,-500.0,0.00043835,120,"2026-03-24T09:13:02.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859709,1774343582108,-500.0,0.00043835,120,"2026-03-24T09:13:02.108",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859710,1774343582143,-500.0,0.00043835,120,"2026-03-24T09:13:02.143",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859711,1774343582179,-500.0,0.00043835,120,"2026-03-24T09:13:02.179",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859712,1774343582223,-500.0,0.00043835,120,"2026-03-24T09:13:02.223",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859713,1774343582265,-638.36058847,0.00043835,120,"2026-03-24T09:13:02.265",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859714,1774343582305,-500.0,0.00043835,30,"2026-03-24T09:13:02.305",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859715,1774343582346,-500.0,0.00043835,120,"2026-03-24T09:13:02.346",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859716,1774343582387,-500.0,0.00043835,120,"2026-03-24T09:13:02.387",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859717,1774343582428,-500.0,0.00043835,120,"2026-03-24T09:13:02.428",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859718,1774343582467,-500.0,0.00043835,120,"2026-03-24T09:13:02.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859719,1774343582503,-500.0,0.00043835,120,"2026-03-24T09:13:02.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859720,1774343582537,-500.0,0.00043835,120,"2026-03-24T09:13:02.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859721,1774343582573,-500.0,0.00043835,120,"2026-03-24T09:13:02.573",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859722,1774343582609,-500.0,0.00043835,120,"2026-03-24T09:13:02.609",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859723,1774343582644,-500.0,0.00043835,120,"2026-03-24T09:13:02.644",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859724,1774343582680,-500.0,0.00043835,120,"2026-03-24T09:13:02.680",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859725,1774343582714,-500.0,0.00043835,60,"2026-03-24T09:13:02.714",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859726,1774343582751,-972.96,0.00043835,120,"2026-03-24T09:13:02.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859727,1774343582786,-500.0,0.00043835,120,"2026-03-24T09:13:02.786",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859728,1774343582821,-567.13,0.00043835,120,"2026-03-24T09:13:02.821",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859729,1774343582856,-500.0,0.00043835,120,"2026-03-24T09:13:02.856",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859730,1774343582888,-1765.46,0.00043835,120,"2026-03-24T09:13:02.888",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859731,1774343582922,-500.0,0.00043835,120,"2026-03-24T09:13:02.922",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859732,1774343582961,-500.0,0.00043835,120,"2026-03-24T09:13:02.961",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859733,1774343582998,-500.0,0.00043835,120,"2026-03-24T09:13:02.998",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859734,1774343583035,-500.0,0.00043835,120,"2026-03-24T09:13:03.035",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859735,1774343583070,-500.0,0.00043835,120,"2026-03-24T09:13:03.070",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859736,1774343583109,-500.0,0.00043835,120,"2026-03-24T09:13:03.109",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859737,1774343583151,-519.1999287,0.00043835,120,"2026-03-24T09:13:03.151",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859738,1774343583193,-500.0,0.00043835,120,"2026-03-24T09:13:03.193",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859739,1774343583234,-500.0,0.00043835,120,"2026-03-24T09:13:03.234",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859740,1774343583273,-500.0,0.00043835,120,"2026-03-24T09:13:03.273",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859741,1774343583308,-500.22061002,0.00043835,120,"2026-03-24T09:13:03.308",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859742,1774343583345,-500.0,0.00043835,120,"2026-03-24T09:13:03.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859743,1774343583381,-500.0,0.00043835,120,"2026-03-24T09:13:03.381",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859744,1774343583416,-500.0,0.00043835,120,"2026-03-24T09:13:03.416",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859745,1774343583450,-500.0,0.00043835,120,"2026-03-24T09:13:03.450",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859746,1774343583484,-500.0,0.00043835,120,"2026-03-24T09:13:03.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859747,1774343583519,-500.0,0.00043835,120,"2026-03-24T09:13:03.519",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859748,1774343583552,-657.93,0.00043835,120,"2026-03-24T09:13:03.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859749,1774343583585,-500.0,0.00043835,120,"2026-03-24T09:13:03.585",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859750,1774343583617,-500.0,0.00043835,120,"2026-03-24T09:13:03.617",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859751,1774343583648,-163.31737603,0.00043835,120,"2026-03-24T09:13:03.648",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859752,1774343583681,-500.0,0.00043835,120,"2026-03-24T09:13:03.681",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859753,1774343583714,-500.0,0.00043835,120,"2026-03-24T09:13:03.714",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859754,1774343583752,-500.0,0.00043835,120,"2026-03-24T09:13:03.752",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859755,1774343583787,-500.0,0.00043835,120,"2026-03-24T09:13:03.787",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859756,1774343583819,-500.0,0.00043835,120,"2026-03-24T09:13:03.819",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859757,1774343583852,-500.0,0.00043835,120,"2026-03-24T09:13:03.852",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859758,1774343583884,-1353.82,0.00043835,90,"2026-03-24T09:13:03.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859759,1774343583917,-500.0,0.00043835,120,"2026-03-24T09:13:03.917",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859760,1774343583956,-446.72281814,0.00043835,120,"2026-03-24T09:13:03.956",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859761,1774343584001,-500.0,0.00043835,120,"2026-03-24T09:13:04.001",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859762,1774343584038,-500.0,0.00043835,120,"2026-03-24T09:13:04.038",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859763,1774343584071,-500.0,0.00043835,120,"2026-03-24T09:13:04.071",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859764,1774343584105,-500.0,0.00043835,120,"2026-03-24T09:13:04.105",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859765,1774343584141,-577.26,0.00043835,120,"2026-03-24T09:13:04.141",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859766,1774343584176,-500.0,0.00043835,120,"2026-03-24T09:13:04.176",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859767,1774343584214,-500.0,0.00043835,120,"2026-03-24T09:13:04.214",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859768,1774343584252,-500.0,0.00043835,120,"2026-03-24T09:13:04.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859769,1774343584290,-854.16,0.00043835,120,"2026-03-24T09:13:04.290",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859770,1774343584326,-500.0,0.00043835,120,"2026-03-24T09:13:04.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859771,1774343584361,-500.0,0.00043835,120,"2026-03-24T09:13:04.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859772,1774343584590,-500.0,0.00043835,120,"2026-03-24T09:13:04.590",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859773,1774343584632,-622.22,0.00043835,120,"2026-03-24T09:13:04.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859774,1774343584668,-360.13835466,0.00043835,120,"2026-03-24T09:13:04.668",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859775,1774343584703,-500.0,0.00043835,120,"2026-03-24T09:13:04.703",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859776,1774343584736,-500.0,0.00043835,120,"2026-03-24T09:13:04.736",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859777,1774343584771,-500.0,0.00043835,120,"2026-03-24T09:13:04.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859778,1774343584804,-2990.76,0.00043835,120,"2026-03-24T09:13:04.804",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859779,1774343584837,-464.59944692,0.00043835,120,"2026-03-24T09:13:04.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859780,1774343584870,-500.0,0.00043835,120,"2026-03-24T09:13:04.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859781,1774343584904,-500.0,0.00043835,120,"2026-03-24T09:13:04.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859782,1774343584938,-500.0,0.00043835,120,"2026-03-24T09:13:04.938",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859783,1774343584973,-500.0,0.00043835,120,"2026-03-24T09:13:04.973",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859784,1774343585009,-500.0,0.00043835,120,"2026-03-24T09:13:05.009",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859785,1774343585046,-500.0,0.00043835,30,"2026-03-24T09:13:05.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859786,1774343585080,-500.0,0.00043835,120,"2026-03-24T09:13:05.080",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859787,1774343585115,-500.0,0.00043835,120,"2026-03-24T09:13:05.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859788,1774343585150,-500.0,0.00043835,120,"2026-03-24T09:13:05.150",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859789,1774343585187,-500.0,0.00043835,120,"2026-03-24T09:13:05.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859790,1774343585222,-500.0,0.00043835,120,"2026-03-24T09:13:05.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859791,1774343585256,-500.0,0.00043835,120,"2026-03-24T09:13:05.256",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859792,1774343585289,-500.0,0.00043835,120,"2026-03-24T09:13:05.289",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859793,1774343585322,-1240.59,0.00043835,120,"2026-03-24T09:13:05.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859794,1774343585355,-500.0,0.00043835,120,"2026-03-24T09:13:05.355",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859795,1774343585390,-500.0,0.00043835,120,"2026-03-24T09:13:05.390",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859796,1774343585424,-500.0,0.00043835,120,"2026-03-24T09:13:05.424",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859797,1774343585460,-500.0,0.00043835,120,"2026-03-24T09:13:05.460",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859798,1774343585496,-500.0,0.00043835,120,"2026-03-24T09:13:05.496",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859799,1774343585530,-500.0,0.00043835,120,"2026-03-24T09:13:05.530",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859800,1774343585565,-500.0,0.00043835,120,"2026-03-24T09:13:05.565",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859801,1774343585599,-500.0,0.00043835,120,"2026-03-24T09:13:05.599",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859802,1774343585632,-500.0,0.00043835,120,"2026-03-24T09:13:05.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859803,1774343585666,-950.15,0.00043835,120,"2026-03-24T09:13:05.666",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859804,1774343585700,-500.0,0.00043835,120,"2026-03-24T09:13:05.700",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859805,1774343585734,-500.0,0.00043835,120,"2026-03-24T09:13:05.734",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859806,1774343585769,-500.0,0.00043835,120,"2026-03-24T09:13:05.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859807,1774343585805,-500.0,0.00043835,120,"2026-03-24T09:13:05.805",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859808,1774343585838,-500.0,0.00043835,120,"2026-03-24T09:13:05.838",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859809,1774343585872,-500.0,0.00043835,120,"2026-03-24T09:13:05.872",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859810,1774343585906,-375.60211701,0.00043835,120,"2026-03-24T09:13:05.906",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859811,1774343585940,-500.0,0.00043835,120,"2026-03-24T09:13:05.940",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859812,1774343585977,-899.71,0.00043835,120,"2026-03-24T09:13:05.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859813,1774343586012,-500.0,0.00043835,120,"2026-03-24T09:13:06.012",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859814,1774343586049,-500.0,0.00043835,120,"2026-03-24T09:13:06.049",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859815,1774343586084,-500.0,0.00043835,120,"2026-03-24T09:13:06.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859816,1774343586119,-1801.6,0.00043835,120,"2026-03-24T09:13:06.119",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859817,1774343586157,-500.0,0.00043835,120,"2026-03-24T09:13:06.157",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859818,1774343586199,-500.0,0.00043835,120,"2026-03-24T09:13:06.199",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859819,1774343586243,-500.0,0.00043835,120,"2026-03-24T09:13:06.243",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859820,1774343586284,-500.0,0.00043835,120,"2026-03-24T09:13:06.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859821,1774343586324,-500.0,0.00043835,120,"2026-03-24T09:13:06.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859822,1774343586359,-500.0,0.00043835,120,"2026-03-24T09:13:06.359",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859823,1774343586394,-500.0,0.00043835,120,"2026-03-24T09:13:06.394",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859824,1774343586429,-174.14787478,0.00043835,120,"2026-03-24T09:13:06.429",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859825,1774343586465,-500.0,0.00043835,120,"2026-03-24T09:13:06.465",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859826,1774343586500,-500.0,0.00043835,120,"2026-03-24T09:13:06.500",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859827,1774343586537,-500.0,0.00043835,120,"2026-03-24T09:13:06.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859828,1774343586572,-500.0,0.00043835,120,"2026-03-24T09:13:06.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859829,1774343586606,-500.0,0.00043835,120,"2026-03-24T09:13:06.606",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859830,1774343586640,-500.0,0.00043835,120,"2026-03-24T09:13:06.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859831,1774343586674,-500.0,0.00043835,120,"2026-03-24T09:13:06.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859832,1774343586708,-500.0,0.00043835,120,"2026-03-24T09:13:06.708",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859833,1774343586745,-594.54,0.00043835,120,"2026-03-24T09:13:06.745",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859834,1774343586779,-1151.07,0.00043835,120,"2026-03-24T09:13:06.779",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859835,1774343586816,-500.0,0.00043835,120,"2026-03-24T09:13:06.816",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859836,1774343586851,-500.0,0.00043835,120,"2026-03-24T09:13:06.851",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859837,1774343586885,-500.0,0.00043835,120,"2026-03-24T09:13:06.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859838,1774343586921,-500.0,0.00043835,120,"2026-03-24T09:13:06.921",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859839,1774343586957,-500.0,0.00043835,120,"2026-03-24T09:13:06.957",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859840,1774343586993,-1738.86,0.00043835,120,"2026-03-24T09:13:06.993",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859841,1774343587030,-500.0,0.00043835,120,"2026-03-24T09:13:07.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859842,1774343587073,-500.0,0.00043835,120,"2026-03-24T09:13:07.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859843,1774343587109,-500.0,0.00043835,120,"2026-03-24T09:13:07.109",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859844,1774343587144,-500.0,0.00043835,120,"2026-03-24T09:13:07.144",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859845,1774343587180,-500.0,0.00043835,120,"2026-03-24T09:13:07.180",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859846,1774343587217,-500.0,0.00043835,120,"2026-03-24T09:13:07.217",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859847,1774343587253,-500.0,0.00043835,120,"2026-03-24T09:13:07.253",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859848,1774343587290,-500.0,0.00043835,120,"2026-03-24T09:13:07.290",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859849,1774343587328,-500.0,0.00043835,120,"2026-03-24T09:13:07.328",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859850,1774343587363,-500.0,0.00043835,120,"2026-03-24T09:13:07.363",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859851,1774343587398,-500.0,0.00043835,120,"2026-03-24T09:13:07.398",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859852,1774343587434,-500.0,0.00043835,120,"2026-03-24T09:13:07.434",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859853,1774343587468,-320.00543889,0.00043835,120,"2026-03-24T09:13:07.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859854,1774343587503,-693.75,0.00043835,120,"2026-03-24T09:13:07.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859855,1774343587537,-743.4,0.00043835,120,"2026-03-24T09:13:07.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859856,1774343587571,-469.33224274,0.00043835,120,"2026-03-24T09:13:07.571",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859857,1774343587604,-1352.88,0.00043835,120,"2026-03-24T09:13:07.604",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859858,1774343587638,-6207.8,0.00043835,120,"2026-03-24T09:13:07.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859859,1774343587673,-500.0,0.00043835,120,"2026-03-24T09:13:07.673",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859860,1774343587706,-500.0,0.00043835,120,"2026-03-24T09:13:07.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859861,1774343587740,-500.0,0.00043835,120,"2026-03-24T09:13:07.740",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859862,1774343587773,-500.0,0.00043835,120,"2026-03-24T09:13:07.773",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859863,1774343587806,-500.0,0.00043835,120,"2026-03-24T09:13:07.806",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859864,1774343587839,-500.0,0.00043835,120,"2026-03-24T09:13:07.839",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859865,1774343587874,-500.0,0.00043835,120,"2026-03-24T09:13:07.874",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859866,1774343587910,-500.0,0.00043835,120,"2026-03-24T09:13:07.910",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859867,1774343587944,-500.0,0.00043835,120,"2026-03-24T09:13:07.944",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859868,1774343588164,-500.0,0.00043835,120,"2026-03-24T09:13:08.164",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859869,1774343588207,-504.31,0.00043835,120,"2026-03-24T09:13:08.207",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859870,1774343588248,-500.0,0.00043835,120,"2026-03-24T09:13:08.248",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859871,1774343588290,-500.0,0.00043835,120,"2026-03-24T09:13:08.290",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859872,1774343588325,-542.07,0.00043835,120,"2026-03-24T09:13:08.325",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859873,1774343588357,-500.0,0.00043835,120,"2026-03-24T09:13:08.357",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859874,1774343588389,-500.0,0.00043835,120,"2026-03-24T09:13:08.389",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859875,1774343588421,-500.0,0.00043835,120,"2026-03-24T09:13:08.421",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859876,1774343588455,-2152.6,0.00043835,120,"2026-03-24T09:13:08.455",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859877,1774343588488,-500.0,0.00043835,60,"2026-03-24T09:13:08.488",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859878,1774343588522,-394.17277533,0.00043835,120,"2026-03-24T09:13:08.522",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859879,1774343588555,-500.0,0.00043835,120,"2026-03-24T09:13:08.555",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859880,1774343588587,-500.0,0.00043835,120,"2026-03-24T09:13:08.587",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859881,1774343588620,-500.0,0.00043835,120,"2026-03-24T09:13:08.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859882,1774343588651,-500.0,0.00043835,120,"2026-03-24T09:13:08.651",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859883,1774343588685,-500.0,0.00043835,120,"2026-03-24T09:13:08.685",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859884,1774343588721,-569.71,0.00043835,120,"2026-03-24T09:13:08.721",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859885,1774343588756,-500.0,0.00043835,120,"2026-03-24T09:13:08.756",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859886,1774343588791,-500.0,0.00043835,120,"2026-03-24T09:13:08.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859887,1774343588824,-500.0,0.00043835,120,"2026-03-24T09:13:08.824",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859888,1774343588857,-604.99,0.00043835,120,"2026-03-24T09:13:08.857",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859889,1774343588891,-500.0,0.00043835,120,"2026-03-24T09:13:08.891",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859890,1774343588925,-500.0,0.00043835,120,"2026-03-24T09:13:08.925",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859891,1774343588960,-500.0,0.00043835,120,"2026-03-24T09:13:08.960",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859892,1774343588995,-500.0,0.00043835,120,"2026-03-24T09:13:08.995",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859893,1774343589029,-500.0,0.00043835,120,"2026-03-24T09:13:09.029",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859894,1774343589063,-500.0,0.00043835,120,"2026-03-24T09:13:09.063",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859895,1774343589097,-623.34,0.00043835,120,"2026-03-24T09:13:09.097",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859896,1774343589131,-500.0,0.00043835,120,"2026-03-24T09:13:09.131",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859897,1774343589166,-500.0,0.00043835,120,"2026-03-24T09:13:09.166",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859898,1774343589200,-500.0,0.00043835,120,"2026-03-24T09:13:09.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859899,1774343589236,-500.0,0.00043835,120,"2026-03-24T09:13:09.236",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859900,1774343589272,-500.0,0.00043835,120,"2026-03-24T09:13:09.272",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859901,1774343589308,-500.0,0.00043835,120,"2026-03-24T09:13:09.308",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859902,1774343589340,-500.0,0.00043835,120,"2026-03-24T09:13:09.340",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859903,1774343589372,-500.0,0.00043835,120,"2026-03-24T09:13:09.372",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859904,1774343589405,-500.0,0.00043835,120,"2026-03-24T09:13:09.405",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859905,1774343589438,-500.0,0.00043835,120,"2026-03-24T09:13:09.438",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859906,1774343589471,-194.65615655,0.00043835,120,"2026-03-24T09:13:09.471",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859907,1774343589507,-500.0,0.00043835,120,"2026-03-24T09:13:09.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859908,1774343589541,-500.0,0.00043835,120,"2026-03-24T09:13:09.541",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859909,1774343589573,-500.0,0.00043835,120,"2026-03-24T09:13:09.573",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859910,1774343589607,-500.0,0.00043835,120,"2026-03-24T09:13:09.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859911,1774343589640,-500.0,0.00043835,120,"2026-03-24T09:13:09.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859912,1774343589673,-500.0,0.00043835,120,"2026-03-24T09:13:09.673",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859913,1774343589706,-500.0,0.00043835,120,"2026-03-24T09:13:09.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859914,1774343589739,-500.0,0.00043835,120,"2026-03-24T09:13:09.739",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859915,1774343589772,-500.0,0.00043835,120,"2026-03-24T09:13:09.772",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859916,1774343589807,-500.0,0.00043835,120,"2026-03-24T09:13:09.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859917,1774343589839,-500.0,0.00043835,120,"2026-03-24T09:13:09.839",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859918,1774343589871,-617.90129113,0.00043835,120,"2026-03-24T09:13:09.871",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859919,1774343589903,-602.04,0.00043835,120,"2026-03-24T09:13:09.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859920,1774343589936,-500.0,0.00043835,120,"2026-03-24T09:13:09.936",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859921,1774343589970,-500.0,0.00043835,120,"2026-03-24T09:13:09.970",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859922,1774343590004,-500.0,0.00043835,120,"2026-03-24T09:13:10.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859923,1774343590038,-500.0,0.00043835,120,"2026-03-24T09:13:10.038",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859924,1774343590070,-500.0,0.00043835,120,"2026-03-24T09:13:10.070",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859925,1774343590104,-500.0,0.00043835,120,"2026-03-24T09:13:10.104",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859926,1774343590138,-625.63859858,0.00043835,120,"2026-03-24T09:13:10.138",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859927,1774343590172,-500.0,0.00043835,120,"2026-03-24T09:13:10.172",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859928,1774343590211,-730.05,0.00043835,120,"2026-03-24T09:13:10.211",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859929,1774343590250,-1212.73,0.00043835,120,"2026-03-24T09:13:10.250",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859930,1774343590287,-500.0,0.00043835,120,"2026-03-24T09:13:10.287",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859931,1774343590324,-500.0,0.00043835,120,"2026-03-24T09:13:10.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859932,1774343590360,-500.0,0.00043835,120,"2026-03-24T09:13:10.360",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859933,1774343590396,-1091.4,0.00043835,60,"2026-03-24T09:13:10.396",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859934,1774343590432,-500.0,0.00043835,120,"2026-03-24T09:13:10.432",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859935,1774343590469,-500.0,0.00043835,120,"2026-03-24T09:13:10.469",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859936,1774343590510,-500.0,0.00043835,120,"2026-03-24T09:13:10.510",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859937,1774343590542,-500.0,0.00043835,120,"2026-03-24T09:13:10.542",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859938,1774343590576,-618.3,0.00043835,120,"2026-03-24T09:13:10.576",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859939,1774343590608,-574.75,0.00043835,120,"2026-03-24T09:13:10.608",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859940,1774343590640,-500.0,0.00043835,120,"2026-03-24T09:13:10.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859941,1774343590673,-500.0,0.00043835,120,"2026-03-24T09:13:10.673",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859942,1774343590708,-500.0,0.00043835,120,"2026-03-24T09:13:10.708",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859943,1774343590741,-500.0,0.00043835,120,"2026-03-24T09:13:10.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859944,1774343590773,-500.0,0.00043835,120,"2026-03-24T09:13:10.773",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859945,1774343590807,-2177.36,0.00043835,120,"2026-03-24T09:13:10.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859946,1774343590840,-500.0,0.00043835,120,"2026-03-24T09:13:10.840",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859947,1774343590872,-500.0,0.00043835,120,"2026-03-24T09:13:10.872",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859948,1774343590906,-500.0,0.00043835,120,"2026-03-24T09:13:10.906",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859949,1774343590939,-500.0,0.00043835,120,"2026-03-24T09:13:10.939",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859950,1774343590972,-500.0,0.00043835,120,"2026-03-24T09:13:10.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859951,1774343591005,-195.44666673,0.00043835,120,"2026-03-24T09:13:11.005",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859952,1774343591039,-500.0,0.00043835,120,"2026-03-24T09:13:11.039",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859953,1774343591072,-500.0,0.00043835,120,"2026-03-24T09:13:11.072",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859954,1774343591107,-156.52166451,0.00043835,120,"2026-03-24T09:13:11.107",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859955,1774343591141,-319.2838866,0.00043835,120,"2026-03-24T09:13:11.141",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859956,1774343591177,-500.0,0.00043835,120,"2026-03-24T09:13:11.177",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859957,1774343591220,-500.0,0.00043835,120,"2026-03-24T09:13:11.220",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859958,1774343591266,-500.0,0.00043835,30,"2026-03-24T09:13:11.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859959,1774343591307,-583.79,0.00043835,120,"2026-03-24T09:13:11.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859960,1774343591343,-500.0,0.00043835,120,"2026-03-24T09:13:11.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859961,1774343591379,-458.35821235,0.00043835,120,"2026-03-24T09:13:11.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859962,1774343591413,-565.07,0.00043835,120,"2026-03-24T09:13:11.413",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859963,1774343591607,-500.0,0.00043835,120,"2026-03-24T09:13:11.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859964,1774343591641,-500.0,0.00043835,120,"2026-03-24T09:13:11.641",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859965,1774343591675,-500.0,0.00043835,120,"2026-03-24T09:13:11.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859966,1774343591710,-500.0,0.00043835,120,"2026-03-24T09:13:11.710",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859967,1774343591743,-500.0,0.00043835,120,"2026-03-24T09:13:11.743",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859968,1774343591778,-1834.25,0.00043835,120,"2026-03-24T09:13:11.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859969,1774343591813,-500.0,0.00043835,120,"2026-03-24T09:13:11.813",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859970,1774343591847,-508.82,0.00043835,120,"2026-03-24T09:13:11.847",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859971,1774343591882,-500.0,0.00043835,120,"2026-03-24T09:13:11.882",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859972,1774343591916,-500.0,0.00043835,120,"2026-03-24T09:13:11.916",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859973,1774343591949,-1021.78,0.00043835,120,"2026-03-24T09:13:11.949",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859974,1774343591984,-500.0,0.00043835,120,"2026-03-24T09:13:11.984",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859975,1774343592018,-500.0,0.00043835,120,"2026-03-24T09:13:12.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859976,1774343592052,-500.0,0.00043835,120,"2026-03-24T09:13:12.052",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859977,1774343592085,-500.0,0.00043835,120,"2026-03-24T09:13:12.085",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859978,1774343592123,-500.0,0.00043835,120,"2026-03-24T09:13:12.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859979,1774343592160,-500.0,0.00043835,120,"2026-03-24T09:13:12.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859980,1774343592200,-500.0,0.00043835,120,"2026-03-24T09:13:12.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859981,1774343592244,-500.0,0.00043835,120,"2026-03-24T09:13:12.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859982,1774343592284,-800.99,0.00043835,120,"2026-03-24T09:13:12.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859983,1774343592321,-500.0,0.00043835,120,"2026-03-24T09:13:12.321",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859984,1774343592356,-500.0,0.00043835,120,"2026-03-24T09:13:12.356",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859985,1774343592391,-500.0,0.00043835,120,"2026-03-24T09:13:12.391",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859986,1774343592429,-500.0,0.00043835,120,"2026-03-24T09:13:12.429",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859987,1774343592468,-509.38,0.00043835,120,"2026-03-24T09:13:12.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859988,1774343592504,-500.0,0.00043835,120,"2026-03-24T09:13:12.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859989,1774343592539,-500.0,0.00043835,120,"2026-03-24T09:13:12.539",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859990,1774343592583,-500.0,0.00043835,120,"2026-03-24T09:13:12.583",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859991,1774343592618,-500.0,0.00043835,120,"2026-03-24T09:13:12.618",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859992,1774343592661,-576.51,0.00043835,120,"2026-03-24T09:13:12.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859993,1774343592697,-962.78,0.00043835,120,"2026-03-24T09:13:12.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859994,1774343592735,-500.0,0.00043835,120,"2026-03-24T09:13:12.735",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859995,1774343592771,-972.01,0.00043835,120,"2026-03-24T09:13:12.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859996,1774343592807,-500.0,0.00043835,120,"2026-03-24T09:13:12.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859997,1774343592841,-500.0,0.00043835,120,"2026-03-24T09:13:12.841",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859998,1774343592874,-837.97,0.00043835,120,"2026-03-24T09:13:12.874",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408859999,1774343592908,-647.66183554,0.00043835,120,"2026-03-24T09:13:12.908",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860000,1774343592943,-500.0,0.00043835,120,"2026-03-24T09:13:12.943",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860001,1774343592985,-500.0,0.00043835,120,"2026-03-24T09:13:12.985",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860002,1774343593023,-500.0,0.00043835,120,"2026-03-24T09:13:13.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860003,1774343593059,-837.64,0.00043835,120,"2026-03-24T09:13:13.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860004,1774343593095,-500.0,0.00043835,120,"2026-03-24T09:13:13.095",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860005,1774343593131,-500.0,0.00043835,120,"2026-03-24T09:13:13.131",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860006,1774343593164,-500.0,0.00043835,120,"2026-03-24T09:13:13.164",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860007,1774343593198,-500.0,0.00043835,120,"2026-03-24T09:13:13.198",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860008,1774343593231,-500.0,0.00043835,120,"2026-03-24T09:13:13.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860009,1774343593263,-500.0,0.00043835,120,"2026-03-24T09:13:13.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860010,1774343593297,-500.0,0.00043835,120,"2026-03-24T09:13:13.297",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860011,1774343593329,-500.0,0.00043835,120,"2026-03-24T09:13:13.329",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860012,1774343593361,-500.0,0.00043835,120,"2026-03-24T09:13:13.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860013,1774343593397,-500.0,0.00043835,120,"2026-03-24T09:13:13.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860014,1774343593432,-500.0,0.00043835,120,"2026-03-24T09:13:13.432",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860015,1774343593469,-500.0,0.00043835,120,"2026-03-24T09:13:13.469",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860016,1774343593502,-164.6074978,0.00043835,120,"2026-03-24T09:13:13.502",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860017,1774343593540,-500.0,0.00043835,120,"2026-03-24T09:13:13.540",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860018,1774343593576,-1066.06,0.00043835,120,"2026-03-24T09:13:13.576",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860019,1774343593608,-500.0,0.00043835,120,"2026-03-24T09:13:13.608",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860020,1774343593643,-500.0,0.00043835,120,"2026-03-24T09:13:13.643",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860021,1774343593677,-500.0,0.00043835,120,"2026-03-24T09:13:13.677",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860022,1774343593710,-869.54,0.00043835,120,"2026-03-24T09:13:13.710",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860023,1774343593745,-500.0,0.00043835,120,"2026-03-24T09:13:13.745",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860024,1774343593778,-509.96654723,0.00043835,120,"2026-03-24T09:13:13.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860025,1774343593811,-500.0,0.00043835,120,"2026-03-24T09:13:13.811",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860026,1774343593849,-2702.93,0.00043835,120,"2026-03-24T09:13:13.849",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860027,1774343593884,-546.46,0.00043835,120,"2026-03-24T09:13:13.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860028,1774343593919,-319.19771534,0.00043835,120,"2026-03-24T09:13:13.919",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860029,1774343593954,-500.0,0.00043835,120,"2026-03-24T09:13:13.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860030,1774343593989,-500.0,0.00043835,120,"2026-03-24T09:13:13.989",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860031,1774343594025,-1138.07,0.00043835,120,"2026-03-24T09:13:14.025",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860032,1774343594060,-500.0,0.00043835,120,"2026-03-24T09:13:14.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860033,1774343594096,-500.0,0.00043835,120,"2026-03-24T09:13:14.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860034,1774343594133,-500.0,0.00043835,120,"2026-03-24T09:13:14.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860035,1774343594175,-500.0,0.00043835,120,"2026-03-24T09:13:14.175",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860036,1774343594214,-500.0,0.00043835,120,"2026-03-24T09:13:14.214",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860037,1774343594253,-500.0,0.00043835,120,"2026-03-24T09:13:14.253",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860038,1774343594292,-500.0,0.00043835,120,"2026-03-24T09:13:14.292",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860039,1774343594328,-315.84741291,0.00043835,120,"2026-03-24T09:13:14.328",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860040,1774343594364,-170.97272342,0.00043835,120,"2026-03-24T09:13:14.364",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860041,1774343594400,-500.0,0.00043835,120,"2026-03-24T09:13:14.400",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860042,1774343594435,-500.0,0.00043835,120,"2026-03-24T09:13:14.435",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860043,1774343594470,-3001.86,0.00043835,120,"2026-03-24T09:13:14.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860044,1774343594505,-500.0,0.00043835,120,"2026-03-24T09:13:14.505",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860045,1774343594542,-680.57,0.00043835,120,"2026-03-24T09:13:14.542",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860046,1774343594577,-500.0,0.00043835,30,"2026-03-24T09:13:14.577",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860047,1774343594612,-500.0,0.00043835,120,"2026-03-24T09:13:14.612",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860048,1774343594648,-500.0,0.00043835,120,"2026-03-24T09:13:14.648",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860049,1774343594682,-500.0,0.00043835,120,"2026-03-24T09:13:14.682",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860050,1774343594716,-500.0,0.00043835,120,"2026-03-24T09:13:14.716",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860051,1774343594757,-500.0,0.00043835,120,"2026-03-24T09:13:14.757",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860052,1774343594795,-500.0,0.00043835,120,"2026-03-24T09:13:14.795",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860053,1774343594830,-500.0,0.00043835,120,"2026-03-24T09:13:14.830",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860054,1774343594866,-500.0,0.00043835,120,"2026-03-24T09:13:14.866",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860055,1774343594901,-500.0,0.00043835,120,"2026-03-24T09:13:14.901",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860056,1774343594939,-500.0,0.00043835,120,"2026-03-24T09:13:14.939",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860057,1774343594977,-643.38,0.00043835,120,"2026-03-24T09:13:14.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860058,1774343595238,-500.0,0.00043835,120,"2026-03-24T09:13:15.238",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860059,1774343595276,-500.0,0.00043835,120,"2026-03-24T09:13:15.276",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860060,1774343595309,-500.0,0.00043835,120,"2026-03-24T09:13:15.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860061,1774343595343,-500.0,0.00043835,120,"2026-03-24T09:13:15.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860062,1774343595377,-500.0,0.00043835,120,"2026-03-24T09:13:15.377",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860063,1774343595411,-500.0,0.00043835,120,"2026-03-24T09:13:15.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860064,1774343595460,-843.35,0.00043835,120,"2026-03-24T09:13:15.460",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860065,1774343595506,-500.0,0.00043835,120,"2026-03-24T09:13:15.506",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860066,1774343595548,-500.0,0.00043835,120,"2026-03-24T09:13:15.548",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860067,1774343595587,-500.0,0.00043835,120,"2026-03-24T09:13:15.587",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860068,1774343595625,-500.0,0.00043835,120,"2026-03-24T09:13:15.625",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860069,1774343595662,-500.0,0.00043835,120,"2026-03-24T09:13:15.662",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860070,1774343595699,-180.24544349,0.00043835,120,"2026-03-24T09:13:15.699",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860071,1774343595738,-854.0,0.00043836,120,"2026-03-24T09:13:15.738",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860072,1774343595775,-18300.12,0.00044,120,"2026-03-24T09:13:15.775",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860073,1774343595811,-10222.75,0.00044,120,"2026-03-24T09:13:15.811",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860074,1774343595849,-531.89339525,0.00044108,60,"2026-03-24T09:13:15.849",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860075,1774343595884,-500.0,0.00044109,120,"2026-03-24T09:13:15.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860076,1774343595922,-500.0,0.00044109,120,"2026-03-24T09:13:15.922",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860077,1774343595958,-500.0,0.00044109,120,"2026-03-24T09:13:15.958",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860078,1774343595996,-503.02,0.00044109,120,"2026-03-24T09:13:15.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860079,1774343596039,-500.0,0.00044109,60,"2026-03-24T09:13:16.039",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860080,1774343596076,-500.0,0.00044109,120,"2026-03-24T09:13:16.076",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860081,1774343596115,-500.0,0.00044109,120,"2026-03-24T09:13:16.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860082,1774343596154,-500.0,0.00044109,120,"2026-03-24T09:13:16.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860083,1774343596194,-500.0,0.00044109,120,"2026-03-24T09:13:16.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860084,1774343596236,-500.0,0.00044109,120,"2026-03-24T09:13:16.236",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860085,1774343596277,-500.0,0.00044109,120,"2026-03-24T09:13:16.277",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860086,1774343596315,-500.0,0.00044109,120,"2026-03-24T09:13:16.315",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860087,1774343596354,-500.0,0.00044109,120,"2026-03-24T09:13:16.354",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860088,1774343596392,-1726.03,0.00044109,120,"2026-03-24T09:13:16.392",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860089,1774343596430,-500.0,0.00044109,120,"2026-03-24T09:13:16.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860090,1774343596468,-500.0,0.00044109,120,"2026-03-24T09:13:16.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860091,1774343596503,-513.73,0.00044109,120,"2026-03-24T09:13:16.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860092,1774343596537,-500.0,0.00044109,120,"2026-03-24T09:13:16.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860093,1774343596571,-500.0,0.00044109,120,"2026-03-24T09:13:16.571",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860094,1774343596609,-1681.41,0.00044109,120,"2026-03-24T09:13:16.609",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860095,1774343596645,-500.0,0.00044109,120,"2026-03-24T09:13:16.645",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860096,1774343596679,-500.0,0.00044109,120,"2026-03-24T09:13:16.679",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860097,1774343596713,-500.0,0.00044109,120,"2026-03-24T09:13:16.713",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860098,1774343596751,-265.4981539,0.00044109,60,"2026-03-24T09:13:16.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860099,1774343596784,-500.0,0.00044109,120,"2026-03-24T09:13:16.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860100,1774343596820,-500.0,0.00044109,120,"2026-03-24T09:13:16.820",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860101,1774343596855,-500.0,0.00044109,120,"2026-03-24T09:13:16.855",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860102,1774343596894,-500.0,0.00044109,120,"2026-03-24T09:13:16.894",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860103,1774343596933,-177.5826078,0.00044109,120,"2026-03-24T09:13:16.933",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860104,1774343596977,-500.0,0.00044109,120,"2026-03-24T09:13:16.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860105,1774343597018,-500.0,0.00044109,30,"2026-03-24T09:13:17.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860106,1774343597058,-500.0,0.00044109,120,"2026-03-24T09:13:17.058",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860107,1774343597099,-500.0,0.00044109,120,"2026-03-24T09:13:17.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860108,1774343597139,-500.0,0.00044109,120,"2026-03-24T09:13:17.139",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860109,1774343597176,-500.0,0.00044109,120,"2026-03-24T09:13:17.176",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860110,1774343597214,-500.0,0.00044109,120,"2026-03-24T09:13:17.214",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860111,1774343597253,-500.0,0.00044109,30,"2026-03-24T09:13:17.253",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860112,1774343597291,-500.0,0.00044109,120,"2026-03-24T09:13:17.291",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860113,1774343597325,-500.0,0.00044109,120,"2026-03-24T09:13:17.325",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860114,1774343597360,-500.0,0.00044109,120,"2026-03-24T09:13:17.360",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860115,1774343597395,-500.0,0.00044109,120,"2026-03-24T09:13:17.395",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860116,1774343597428,-500.0,0.00044109,120,"2026-03-24T09:13:17.428",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860117,1774343597464,-500.0,0.00044109,120,"2026-03-24T09:13:17.464",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860118,1774343597499,-500.0,0.00044109,120,"2026-03-24T09:13:17.499",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860119,1774343597536,-500.0,0.00044109,120,"2026-03-24T09:13:17.536",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860120,1774343597572,-500.0,0.00044109,120,"2026-03-24T09:13:17.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860121,1774343597611,-500.0,0.00044109,120,"2026-03-24T09:13:17.611",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860122,1774343597646,-500.0,0.00044109,60,"2026-03-24T09:13:17.646",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860123,1774343597680,-972.96,0.00044109,120,"2026-03-24T09:13:17.680",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860124,1774343597715,-500.0,0.00044109,120,"2026-03-24T09:13:17.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860125,1774343597749,-567.13,0.00044109,120,"2026-03-24T09:13:17.749",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860126,1774343597783,-1765.46,0.00044109,120,"2026-03-24T09:13:17.783",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860127,1774343597821,-500.0,0.00044109,120,"2026-03-24T09:13:17.821",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860128,1774343597856,-228.37266432,0.00044109,120,"2026-03-24T09:13:17.856",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860129,1774343597891,-500.0,0.00044109,120,"2026-03-24T09:13:17.891",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860130,1774343597926,-576.5768697,0.00044109,120,"2026-03-24T09:13:17.926",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860131,1774343597959,-500.0,0.00044109,120,"2026-03-24T09:13:17.959",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860132,1774343597996,-151.89767055,0.00044109,120,"2026-03-24T09:13:17.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860133,1774343598030,-500.0,0.00044109,120,"2026-03-24T09:13:18.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860134,1774343598065,-500.0,0.00044109,120,"2026-03-24T09:13:18.065",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860135,1774343598099,-550.07038348,0.00044109,120,"2026-03-24T09:13:18.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860136,1774343598134,-473.61300834,0.00044109,120,"2026-03-24T09:13:18.134",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860137,1774343598168,-500.0,0.00044109,120,"2026-03-24T09:13:18.168",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860138,1774343598202,-500.0,0.00044109,120,"2026-03-24T09:13:18.202",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860139,1774343598237,-500.0,0.00044109,120,"2026-03-24T09:13:18.237",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860140,1774343598271,-500.0,0.00044109,120,"2026-03-24T09:13:18.271",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860141,1774343598306,-361.19933047,0.00044109,120,"2026-03-24T09:13:18.306",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860142,1774343598339,-500.0,0.00044109,120,"2026-03-24T09:13:18.339",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860143,1774343598372,-657.93,0.00044109,120,"2026-03-24T09:13:18.372",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860144,1774343598404,-500.0,0.00044109,120,"2026-03-24T09:13:18.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860145,1774343598449,-500.0,0.00044109,120,"2026-03-24T09:13:18.449",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860146,1774343598484,-500.0,0.00044109,120,"2026-03-24T09:13:18.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860147,1774343598516,-500.0,0.00044109,120,"2026-03-24T09:13:18.516",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860148,1774343598548,-500.0,0.00044109,120,"2026-03-24T09:13:18.548",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860149,1774343598581,-500.0,0.00044109,120,"2026-03-24T09:13:18.581",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860150,1774343598613,-500.0,0.00044109,120,"2026-03-24T09:13:18.613",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860151,1774343598645,-500.0,0.00044109,120,"2026-03-24T09:13:18.645",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860152,1774343598677,-1353.82,0.00044109,90,"2026-03-24T09:13:18.677",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860153,1774343598997,-500.0,0.00044109,120,"2026-03-24T09:13:18.997",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860154,1774343599033,-500.0,0.00044109,120,"2026-03-24T09:13:19.033",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860155,1774343599065,-500.0,0.00044109,120,"2026-03-24T09:13:19.065",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860156,1774343599100,-500.0,0.00044109,120,"2026-03-24T09:13:19.100",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860157,1774343599133,-500.0,0.00044109,120,"2026-03-24T09:13:19.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860158,1774343599166,-577.26,0.00044109,120,"2026-03-24T09:13:19.166",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860159,1774343599199,-500.0,0.00044109,120,"2026-03-24T09:13:19.199",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860160,1774343599232,-500.0,0.00044109,120,"2026-03-24T09:13:19.232",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860161,1774343599270,-500.0,0.00044109,120,"2026-03-24T09:13:19.270",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860162,1774343599303,-854.16,0.00044109,120,"2026-03-24T09:13:19.303",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860163,1774343599340,-500.0,0.00044109,120,"2026-03-24T09:13:19.340",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860164,1774343599374,-361.54935265,0.00044109,120,"2026-03-24T09:13:19.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860165,1774343599407,-500.0,0.00044109,120,"2026-03-24T09:13:19.407",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860166,1774343599440,-622.22,0.00044109,120,"2026-03-24T09:13:19.440",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860167,1774343599476,-500.0,0.00044109,120,"2026-03-24T09:13:19.476",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860168,1774343599508,-500.0,0.00044109,120,"2026-03-24T09:13:19.508",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860169,1774343599542,-500.0,0.00044109,120,"2026-03-24T09:13:19.542",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860170,1774343599574,-2990.76,0.00044109,120,"2026-03-24T09:13:19.574",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860171,1774343599605,-500.0,0.00044109,120,"2026-03-24T09:13:19.605",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860172,1774343599638,-500.0,0.00044109,120,"2026-03-24T09:13:19.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860173,1774343599671,-500.0,0.00044109,120,"2026-03-24T09:13:19.671",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860174,1774343599703,-500.0,0.00044109,120,"2026-03-24T09:13:19.703",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860175,1774343599741,-348.36673559,0.00044109,120,"2026-03-24T09:13:19.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860176,1774343599775,-500.0,0.00044109,30,"2026-03-24T09:13:19.775",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860177,1774343599808,-279.58310821,0.00044109,120,"2026-03-24T09:13:19.808",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860178,1774343599840,-500.0,0.00044109,120,"2026-03-24T09:13:19.840",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860179,1774343599871,-500.0,0.00044109,120,"2026-03-24T09:13:19.871",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860180,1774343599904,-500.0,0.00044109,120,"2026-03-24T09:13:19.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860181,1774343599938,-500.0,0.00044109,120,"2026-03-24T09:13:19.938",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860182,1774343599972,-500.0,0.00044109,120,"2026-03-24T09:13:19.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860183,1774343600004,-500.0,0.00044109,120,"2026-03-24T09:13:20.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860184,1774343600036,-1240.59,0.00044109,120,"2026-03-24T09:13:20.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860185,1774343600067,-500.0,0.00044109,120,"2026-03-24T09:13:20.067",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860186,1774343600102,-500.0,0.00044109,120,"2026-03-24T09:13:20.102",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860187,1774343600137,-500.0,0.00044109,120,"2026-03-24T09:13:20.137",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860188,1774343600171,-500.0,0.00044109,120,"2026-03-24T09:13:20.171",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860189,1774343600205,-500.0,0.00044109,120,"2026-03-24T09:13:20.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860190,1774343600239,-500.0,0.00044109,120,"2026-03-24T09:13:20.239",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860191,1774343600273,-500.0,0.00044109,120,"2026-03-24T09:13:20.273",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860192,1774343600309,-500.0,0.00044109,120,"2026-03-24T09:13:20.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860193,1774343600344,-500.0,0.00044109,120,"2026-03-24T09:13:20.344",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860194,1774343600375,-950.15,0.00044109,120,"2026-03-24T09:13:20.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860195,1774343600407,-478.4784506,0.00044109,120,"2026-03-24T09:13:20.407",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860196,1774343600439,-544.78530823,0.00044109,120,"2026-03-24T09:13:20.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860197,1774343600473,-500.0,0.00044109,120,"2026-03-24T09:13:20.473",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860198,1774343600507,-500.0,0.00044109,120,"2026-03-24T09:13:20.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860199,1774343600540,-500.0,0.00044109,120,"2026-03-24T09:13:20.540",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860200,1774343600572,-500.0,0.00044109,120,"2026-03-24T09:13:20.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860201,1774343600604,-500.0,0.00044109,120,"2026-03-24T09:13:20.604",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860202,1774343600636,-899.71,0.00044109,120,"2026-03-24T09:13:20.636",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860203,1774343600669,-500.0,0.00044109,120,"2026-03-24T09:13:20.669",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860204,1774343600700,-500.0,0.00044109,120,"2026-03-24T09:13:20.700",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860205,1774343600737,-500.0,0.00044109,120,"2026-03-24T09:13:20.737",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860206,1774343600771,-1801.6,0.00044109,120,"2026-03-24T09:13:20.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860207,1774343600803,-500.0,0.00044109,120,"2026-03-24T09:13:20.803",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860208,1774343600835,-500.0,0.00044109,120,"2026-03-24T09:13:20.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860209,1774343600867,-414.90491151,0.00044109,120,"2026-03-24T09:13:20.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860210,1774343600898,-500.0,0.00044109,120,"2026-03-24T09:13:20.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860211,1774343600931,-500.0,0.00044109,120,"2026-03-24T09:13:20.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860212,1774343600966,-500.0,0.00044109,120,"2026-03-24T09:13:20.966",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860213,1774343600999,-500.0,0.00044109,120,"2026-03-24T09:13:20.999",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860214,1774343601033,-500.0,0.00044109,120,"2026-03-24T09:13:21.033",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860215,1774343601065,-500.0,0.00044109,120,"2026-03-24T09:13:21.065",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860216,1774343601099,-500.0,0.00044109,120,"2026-03-24T09:13:21.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860217,1774343601135,-500.0,0.00044109,120,"2026-03-24T09:13:21.135",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860218,1774343601170,-500.0,0.00044109,120,"2026-03-24T09:13:21.170",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860219,1774343601206,-500.0,0.00044109,120,"2026-03-24T09:13:21.206",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860220,1774343601241,-242.72967386,0.00044109,120,"2026-03-24T09:13:21.241",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860221,1774343601277,-500.0,0.00044109,120,"2026-03-24T09:13:21.277",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860222,1774343601309,-594.54,0.00044109,120,"2026-03-24T09:13:21.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860223,1774343601343,-1151.07,0.00044109,120,"2026-03-24T09:13:21.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860224,1774343601377,-500.0,0.00044109,120,"2026-03-24T09:13:21.377",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860225,1774343601409,-500.0,0.00044109,120,"2026-03-24T09:13:21.409",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860226,1774343601443,-500.0,0.00044109,120,"2026-03-24T09:13:21.443",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860227,1774343601475,-500.0,0.00044109,120,"2026-03-24T09:13:21.475",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860228,1774343601506,-500.0,0.00044109,120,"2026-03-24T09:13:21.506",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860229,1774343601538,-1738.86,0.00044109,120,"2026-03-24T09:13:21.538",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860230,1774343601570,-500.0,0.00044109,120,"2026-03-24T09:13:21.570",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860231,1774343601601,-500.0,0.00044109,120,"2026-03-24T09:13:21.601",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860232,1774343601633,-500.0,0.00044109,120,"2026-03-24T09:13:21.633",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860233,1774343601666,-500.0,0.00044109,120,"2026-03-24T09:13:21.666",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860234,1774343601698,-500.0,0.00044109,120,"2026-03-24T09:13:21.698",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860235,1774343601731,-500.0,0.00044109,120,"2026-03-24T09:13:21.731",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860236,1774343601764,-500.0,0.00044109,120,"2026-03-24T09:13:21.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860237,1774343601797,-500.0,0.00044109,120,"2026-03-24T09:13:21.797",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860238,1774343601831,-500.0,0.00044109,120,"2026-03-24T09:13:21.831",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860239,1774343601863,-500.0,0.00044109,120,"2026-03-24T09:13:21.863",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860240,1774343601895,-500.0,0.00044109,120,"2026-03-24T09:13:21.895",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860241,1774343601929,-500.0,0.00044109,120,"2026-03-24T09:13:21.929",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860242,1774343601963,-693.75,0.00044109,120,"2026-03-24T09:13:21.963",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860243,1774343601997,-743.4,0.00044109,120,"2026-03-24T09:13:21.997",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860244,1774343602030,-1352.88,0.00044109,120,"2026-03-24T09:13:22.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860245,1774343602061,-6207.8,0.00044109,120,"2026-03-24T09:13:22.061",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860246,1774343602092,-500.0,0.00044109,120,"2026-03-24T09:13:22.092",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860247,1774343602297,-500.0,0.00044109,120,"2026-03-24T09:13:22.297",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860248,1774343602345,-500.0,0.00044109,120,"2026-03-24T09:13:22.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860249,1774343602382,-500.0,0.00044109,120,"2026-03-24T09:13:22.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860250,1774343602419,-500.0,0.00044109,120,"2026-03-24T09:13:22.419",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860251,1774343602457,-500.0,0.00044109,120,"2026-03-24T09:13:22.457",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860252,1774343602490,-500.0,0.00044109,120,"2026-03-24T09:13:22.490",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860253,1774343602525,-500.0,0.00044109,120,"2026-03-24T09:13:22.525",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860254,1774343602558,-500.0,0.00044109,120,"2026-03-24T09:13:22.558",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860255,1774343602588,-500.0,0.00044109,120,"2026-03-24T09:13:22.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860256,1774343602619,-504.31,0.00044109,120,"2026-03-24T09:13:22.619",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860257,1774343602650,-500.0,0.00044109,120,"2026-03-24T09:13:22.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860258,1774343602682,-500.0,0.00044109,120,"2026-03-24T09:13:22.682",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860259,1774343602714,-542.07,0.00044109,120,"2026-03-24T09:13:22.714",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860260,1774343602747,-319.82457616,0.00044109,120,"2026-03-24T09:13:22.747",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860261,1774343602779,-500.0,0.00044109,120,"2026-03-24T09:13:22.779",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860262,1774343602812,-640.06428192,0.00044109,120,"2026-03-24T09:13:22.812",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860263,1774343602846,-2152.6,0.00044109,120,"2026-03-24T09:13:22.846",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860264,1774343602878,-500.0,0.00044109,60,"2026-03-24T09:13:22.878",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860265,1774343602911,-500.0,0.00044109,120,"2026-03-24T09:13:22.911",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860266,1774343602946,-500.0,0.00044109,120,"2026-03-24T09:13:22.946",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860267,1774343602979,-500.0,0.00044109,120,"2026-03-24T09:13:22.979",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860268,1774343603013,-500.0,0.00044109,120,"2026-03-24T09:13:23.013",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860269,1774343603050,-500.0,0.00044109,120,"2026-03-24T09:13:23.050",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860270,1774343603084,-569.71,0.00044109,120,"2026-03-24T09:13:23.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860271,1774343603123,-500.0,0.00044109,120,"2026-03-24T09:13:23.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860272,1774343603157,-500.0,0.00044109,120,"2026-03-24T09:13:23.157",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860273,1774343603192,-500.0,0.00044109,120,"2026-03-24T09:13:23.192",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860274,1774343603226,-604.99,0.00044109,120,"2026-03-24T09:13:23.226",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860275,1774343603262,-500.0,0.00044109,120,"2026-03-24T09:13:23.262",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860276,1774343603297,-500.0,0.00044109,120,"2026-03-24T09:13:23.297",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860277,1774343603333,-500.0,0.00044109,120,"2026-03-24T09:13:23.333",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860278,1774343603368,-500.0,0.00044109,120,"2026-03-24T09:13:23.368",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860279,1774343603400,-500.0,0.00044109,120,"2026-03-24T09:13:23.400",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860280,1774343603433,-500.0,0.00044109,120,"2026-03-24T09:13:23.433",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860281,1774343603467,-623.34,0.00044109,120,"2026-03-24T09:13:23.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860282,1774343603501,-500.0,0.00044109,120,"2026-03-24T09:13:23.501",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860283,1774343603535,-500.0,0.00044109,120,"2026-03-24T09:13:23.535",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860284,1774343603568,-500.0,0.00044109,120,"2026-03-24T09:13:23.568",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860285,1774343603600,-500.0,0.00044109,120,"2026-03-24T09:13:23.600",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860286,1774343603631,-500.0,0.00044109,120,"2026-03-24T09:13:23.631",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860287,1774343603666,-500.0,0.00044109,120,"2026-03-24T09:13:23.666",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860288,1774343603699,-500.0,0.00044109,120,"2026-03-24T09:13:23.699",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860289,1774343603736,-500.0,0.00044109,120,"2026-03-24T09:13:23.736",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860290,1774343603771,-500.0,0.00044109,120,"2026-03-24T09:13:23.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860291,1774343603804,-500.0,0.00044109,120,"2026-03-24T09:13:23.804",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860292,1774343603835,-500.0,0.00044109,120,"2026-03-24T09:13:23.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860293,1774343603867,-251.17877734,0.00044109,120,"2026-03-24T09:13:23.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860294,1774343603898,-500.0,0.00044109,120,"2026-03-24T09:13:23.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860295,1774343603931,-500.0,0.00044109,120,"2026-03-24T09:13:23.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860296,1774343603966,-500.0,0.00044109,120,"2026-03-24T09:13:23.966",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860297,1774343604005,-205.94,0.00044109,120,"2026-03-24T09:13:24.005",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860298,1774343604044,-500.0,0.00044109,120,"2026-03-24T09:13:24.044",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860299,1774343604081,-500.0,0.00044109,120,"2026-03-24T09:13:24.081",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860300,1774343604118,-500.0,0.00044109,120,"2026-03-24T09:13:24.118",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860301,1774343604154,-500.0,0.00044109,120,"2026-03-24T09:13:24.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860302,1774343604194,-500.0,0.00044109,120,"2026-03-24T09:13:24.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860303,1774343604235,-602.04,0.00044109,120,"2026-03-24T09:13:24.235",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860304,1774343604278,-500.0,0.00044109,120,"2026-03-24T09:13:24.278",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860305,1774343604320,-514.29118082,0.00044109,120,"2026-03-24T09:13:24.320",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860306,1774343604362,-500.0,0.00044109,120,"2026-03-24T09:13:24.362",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860307,1774343604402,-500.0,0.00044109,120,"2026-03-24T09:13:24.402",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860308,1774343604439,-500.0,0.00044109,120,"2026-03-24T09:13:24.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860309,1774343604481,-500.0,0.00044109,120,"2026-03-24T09:13:24.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860310,1774343604522,-500.0,0.00044109,120,"2026-03-24T09:13:24.522",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860311,1774343604560,-730.05,0.00044109,120,"2026-03-24T09:13:24.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860312,1774343604599,-1212.73,0.00044109,120,"2026-03-24T09:13:24.599",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860313,1774343604634,-589.92930389,0.00044109,120,"2026-03-24T09:13:24.634",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860314,1774343604669,-163.62746274,0.00044109,120,"2026-03-24T09:13:24.669",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860315,1774343604703,-500.0,0.00044109,120,"2026-03-24T09:13:24.703",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860316,1774343604739,-1091.4,0.00044109,60,"2026-03-24T09:13:24.739",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860317,1774343604772,-500.0,0.00044109,120,"2026-03-24T09:13:24.772",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860318,1774343604804,-500.0,0.00044109,120,"2026-03-24T09:13:24.804",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860319,1774343604835,-500.0,0.00044109,120,"2026-03-24T09:13:24.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860320,1774343604866,-500.0,0.00044109,120,"2026-03-24T09:13:24.866",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860321,1774343604899,-618.3,0.00044109,120,"2026-03-24T09:13:24.899",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860322,1774343604933,-574.75,0.00044109,120,"2026-03-24T09:13:24.933",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860323,1774343604968,-500.0,0.00044109,120,"2026-03-24T09:13:24.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860324,1774343605000,-500.0,0.00044109,120,"2026-03-24T09:13:25.000",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860325,1774343605033,-500.0,0.00044109,120,"2026-03-24T09:13:25.033",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860326,1774343605064,-500.0,0.00044109,120,"2026-03-24T09:13:25.064",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860327,1774343605097,-500.0,0.00044109,120,"2026-03-24T09:13:25.097",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860328,1774343605132,-2177.36,0.00044109,120,"2026-03-24T09:13:25.132",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860329,1774343605166,-500.0,0.00044109,120,"2026-03-24T09:13:25.166",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860330,1774343605201,-500.0,0.00044109,120,"2026-03-24T09:13:25.201",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860331,1774343605235,-500.0,0.00044109,120,"2026-03-24T09:13:25.235",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860332,1774343605270,-500.0,0.00044109,120,"2026-03-24T09:13:25.270",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860333,1774343605304,-500.0,0.00044109,120,"2026-03-24T09:13:25.304",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860334,1774343605336,-500.0,0.00044109,120,"2026-03-24T09:13:25.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860335,1774343605369,-500.0,0.00044109,120,"2026-03-24T09:13:25.369",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860336,1774343605402,-156.52166451,0.00044109,120,"2026-03-24T09:13:25.402",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860337,1774343605434,-500.0,0.00044109,120,"2026-03-24T09:13:25.434",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860338,1774343605468,-500.0,0.00044109,120,"2026-03-24T09:13:25.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860339,1774343605503,-500.0,0.00044109,30,"2026-03-24T09:13:25.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860340,1774343605538,-583.79,0.00044109,120,"2026-03-24T09:13:25.538",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860341,1774343605572,-326.27833269,0.00044109,120,"2026-03-24T09:13:25.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860342,1774343605784,-565.07,0.00044109,120,"2026-03-24T09:13:25.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860343,1774343605818,-500.0,0.00044109,120,"2026-03-24T09:13:25.818",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860344,1774343605851,-369.84942983,0.00044109,120,"2026-03-24T09:13:25.851",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860345,1774343605885,-500.0,0.00044109,120,"2026-03-24T09:13:25.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860346,1774343605917,-219.32669406,0.00044109,120,"2026-03-24T09:13:25.917",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860347,1774343605951,-500.0,0.00044109,120,"2026-03-24T09:13:25.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860348,1774343605985,-1834.25,0.00044109,120,"2026-03-24T09:13:25.985",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860349,1774343606018,-500.0,0.00044109,120,"2026-03-24T09:13:26.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860350,1774343606051,-508.82,0.00044109,120,"2026-03-24T09:13:26.051",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860351,1774343606086,-500.0,0.00044109,120,"2026-03-24T09:13:26.086",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860352,1774343606120,-500.0,0.00044109,120,"2026-03-24T09:13:26.120",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860353,1774343606152,-1021.78,0.00044109,120,"2026-03-24T09:13:26.152",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860354,1774343606186,-500.0,0.00044109,120,"2026-03-24T09:13:26.186",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860355,1774343606218,-536.93626061,0.00044109,120,"2026-03-24T09:13:26.218",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860356,1774343606251,-500.0,0.00044109,120,"2026-03-24T09:13:26.251",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860357,1774343606284,-500.0,0.00044109,120,"2026-03-24T09:13:26.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860358,1774343606317,-500.0,0.00044109,120,"2026-03-24T09:13:26.317",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860359,1774343606348,-500.0,0.00044109,120,"2026-03-24T09:13:26.348",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860360,1774343606379,-500.0,0.00044109,120,"2026-03-24T09:13:26.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860361,1774343606412,-500.0,0.00044109,120,"2026-03-24T09:13:26.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860362,1774343606445,-800.99,0.00044109,120,"2026-03-24T09:13:26.445",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860363,1774343606477,-500.0,0.00044109,120,"2026-03-24T09:13:26.477",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860364,1774343606509,-500.0,0.00044109,120,"2026-03-24T09:13:26.509",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860365,1774343606541,-500.0,0.00044109,120,"2026-03-24T09:13:26.541",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860366,1774343606573,-500.0,0.00044109,120,"2026-03-24T09:13:26.573",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860367,1774343606604,-509.38,0.00044109,120,"2026-03-24T09:13:26.604",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860368,1774343606635,-500.0,0.00044109,120,"2026-03-24T09:13:26.635",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860369,1774343606667,-500.0,0.00044109,120,"2026-03-24T09:13:26.667",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860370,1774343606701,-500.0,0.00044109,120,"2026-03-24T09:13:26.701",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860371,1774343606735,-500.0,0.00044109,120,"2026-03-24T09:13:26.735",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860372,1774343606767,-576.51,0.00044109,120,"2026-03-24T09:13:26.767",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860373,1774343606801,-962.78,0.00044109,120,"2026-03-24T09:13:26.801",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860374,1774343606834,-500.0,0.00044109,120,"2026-03-24T09:13:26.834",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860375,1774343606867,-972.01,0.00044109,120,"2026-03-24T09:13:26.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860376,1774343606898,-166.82505822,0.00044109,120,"2026-03-24T09:13:26.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860377,1774343606931,-500.0,0.00044109,120,"2026-03-24T09:13:26.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860378,1774343606964,-837.97,0.00044109,120,"2026-03-24T09:13:26.964",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860379,1774343606996,-500.0,0.00044109,120,"2026-03-24T09:13:26.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860380,1774343607038,-500.0,0.00044109,120,"2026-03-24T09:13:27.038",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860381,1774343607079,-500.0,0.00044109,120,"2026-03-24T09:13:27.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860382,1774343607118,-837.64,0.00044109,120,"2026-03-24T09:13:27.118",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860383,1774343607159,-302.65270583,0.00044109,120,"2026-03-24T09:13:27.159",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860384,1774343607200,-500.0,0.00044109,120,"2026-03-24T09:13:27.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860385,1774343607242,-500.0,0.00044109,120,"2026-03-24T09:13:27.242",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860386,1774343607281,-500.0,0.00044109,120,"2026-03-24T09:13:27.281",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860387,1774343607324,-500.0,0.00044109,120,"2026-03-24T09:13:27.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860388,1774343607365,-500.0,0.00044109,120,"2026-03-24T09:13:27.365",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860389,1774343607404,-500.0,0.00044109,120,"2026-03-24T09:13:27.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860390,1774343607446,-500.0,0.00044109,120,"2026-03-24T09:13:27.446",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860391,1774343607486,-500.0,0.00044109,120,"2026-03-24T09:13:27.486",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860392,1774343607524,-500.0,0.00044109,120,"2026-03-24T09:13:27.524",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860393,1774343607562,-500.0,0.00044109,120,"2026-03-24T09:13:27.562",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860394,1774343607601,-500.0,0.00044109,120,"2026-03-24T09:13:27.601",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860395,1774343607637,-500.0,0.00044109,120,"2026-03-24T09:13:27.637",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860396,1774343607677,-1066.06,0.00044109,120,"2026-03-24T09:13:27.677",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860397,1774343607716,-500.0,0.00044109,120,"2026-03-24T09:13:27.716",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860398,1774343607759,-500.0,0.00044109,120,"2026-03-24T09:13:27.759",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860399,1774343607802,-500.0,0.00044109,120,"2026-03-24T09:13:27.802",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860400,1774343607843,-869.54,0.00044109,120,"2026-03-24T09:13:27.843",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860401,1774343607884,-500.0,0.00044109,120,"2026-03-24T09:13:27.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860402,1774343607921,-500.0,0.00044109,120,"2026-03-24T09:13:27.921",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860403,1774343607960,-2702.93,0.00044109,120,"2026-03-24T09:13:27.960",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860404,1774343607998,-546.46,0.00044109,120,"2026-03-24T09:13:27.998",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860405,1774343608034,-500.0,0.00044109,120,"2026-03-24T09:13:28.034",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860406,1774343608073,-500.0,0.00044109,120,"2026-03-24T09:13:28.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860407,1774343608110,-1138.07,0.00044109,120,"2026-03-24T09:13:28.110",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860408,1774343608146,-500.0,0.00044109,120,"2026-03-24T09:13:28.146",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860409,1774343608185,-500.0,0.00044109,120,"2026-03-24T09:13:28.185",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860410,1774343608223,-500.0,0.00044109,120,"2026-03-24T09:13:28.223",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860411,1774343608260,-500.0,0.00044109,120,"2026-03-24T09:13:28.260",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860412,1774343608299,-500.0,0.00044109,120,"2026-03-24T09:13:28.299",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860413,1774343608336,-500.0,0.00044109,120,"2026-03-24T09:13:28.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860414,1774343608371,-500.0,0.00044109,120,"2026-03-24T09:13:28.371",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860415,1774343608406,-500.0,0.00044109,120,"2026-03-24T09:13:28.406",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860416,1774343608449,-500.0,0.00044109,120,"2026-03-24T09:13:28.449",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860417,1774343608491,-3001.86,0.00044109,120,"2026-03-24T09:13:28.491",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860418,1774343608526,-500.0,0.00044109,120,"2026-03-24T09:13:28.526",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860419,1774343608560,-680.57,0.00044109,120,"2026-03-24T09:13:28.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860420,1774343608595,-500.0,0.00044109,30,"2026-03-24T09:13:28.595",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860421,1774343608628,-500.0,0.00044109,120,"2026-03-24T09:13:28.628",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860422,1774343608663,-579.86,0.00044109,120,"2026-03-24T09:13:28.663",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860423,1774343608696,-500.0,0.00044109,120,"2026-03-24T09:13:28.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860424,1774343608730,-404.20520359,0.00044109,120,"2026-03-24T09:13:28.730",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860425,1774343608764,-500.0,0.00044109,120,"2026-03-24T09:13:28.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860426,1774343608799,-500.0,0.00044109,120,"2026-03-24T09:13:28.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860427,1774343608833,-500.0,0.00044109,120,"2026-03-24T09:13:28.833",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860428,1774343608867,-500.0,0.00044109,120,"2026-03-24T09:13:28.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860429,1774343608902,-500.0,0.00044109,120,"2026-03-24T09:13:28.902",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860430,1774343608938,-500.0,0.00044109,120,"2026-03-24T09:13:28.938",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860431,1774343608972,-643.38,0.00044109,120,"2026-03-24T09:13:28.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860432,1774343609009,-500.0,0.00044109,120,"2026-03-24T09:13:29.009",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860433,1774343609044,-500.0,0.00044109,120,"2026-03-24T09:13:29.044",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860434,1774343609078,-500.0,0.00044109,120,"2026-03-24T09:13:29.078",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860435,1774343609114,-500.0,0.00044109,120,"2026-03-24T09:13:29.114",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860436,1774343609150,-500.0,0.00044109,120,"2026-03-24T09:13:29.150",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860437,1774343609456,-500.0,0.00044109,120,"2026-03-24T09:13:29.456",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860438,1774343609494,-843.35,0.00044109,120,"2026-03-24T09:13:29.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860439,1774343609528,-329.87689065,0.00044109,120,"2026-03-24T09:13:29.528",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860440,1774343609562,-500.0,0.00044109,120,"2026-03-24T09:13:29.562",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860441,1774343609599,-500.0,0.00044109,120,"2026-03-24T09:13:29.599",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860442,1774343609640,-500.0,0.00044109,120,"2026-03-24T09:13:29.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860443,1774343609679,-500.0,0.00044109,120,"2026-03-24T09:13:29.679",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860444,1774343609717,-531.89339525,0.00044382,60,"2026-03-24T09:13:29.717",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860445,1774343609754,-500.0,0.00044383,120,"2026-03-24T09:13:29.754",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860446,1774343609788,-500.0,0.00044383,120,"2026-03-24T09:13:29.788",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860447,1774343609822,-500.0,0.00044383,120,"2026-03-24T09:13:29.822",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860448,1774343609855,-503.02,0.00044383,120,"2026-03-24T09:13:29.855",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860449,1774343609888,-500.0,0.00044383,60,"2026-03-24T09:13:29.888",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860450,1774343609922,-500.0,0.00044383,120,"2026-03-24T09:13:29.922",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860451,1774343609956,-500.0,0.00044383,120,"2026-03-24T09:13:29.956",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860452,1774343609991,-500.0,0.00044383,120,"2026-03-24T09:13:29.991",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860453,1774343610025,-500.0,0.00044383,120,"2026-03-24T09:13:30.025",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860454,1774343610059,-500.0,0.00044383,120,"2026-03-24T09:13:30.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860455,1774343610093,-500.0,0.00044383,120,"2026-03-24T09:13:30.093",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860456,1774343610126,-409.05572535,0.00044383,120,"2026-03-24T09:13:30.126",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860457,1774343610159,-500.0,0.00044383,120,"2026-03-24T09:13:30.159",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860458,1774343610194,-1726.03,0.00044383,120,"2026-03-24T09:13:30.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860459,1774343610232,-179.5732244,0.00044383,120,"2026-03-24T09:13:30.232",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860460,1774343610266,-535.84149747,0.00044383,120,"2026-03-24T09:13:30.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860461,1774343610300,-513.73,0.00044383,120,"2026-03-24T09:13:30.300",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860462,1774343610335,-500.0,0.00044383,120,"2026-03-24T09:13:30.335",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860463,1774343610370,-500.0,0.00044383,120,"2026-03-24T09:13:30.370",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860464,1774343610404,-1681.41,0.00044383,120,"2026-03-24T09:13:30.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860465,1774343610438,-392.17848306,0.00044383,120,"2026-03-24T09:13:30.438",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860466,1774343610473,-500.0,0.00044383,120,"2026-03-24T09:13:30.473",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860467,1774343610512,-500.0,0.00044383,120,"2026-03-24T09:13:30.512",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860468,1774343610549,-500.0,0.00044383,120,"2026-03-24T09:13:30.549",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860469,1774343610586,-500.0,0.00044383,120,"2026-03-24T09:13:30.586",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860470,1774343610624,-500.0,0.00044383,120,"2026-03-24T09:13:30.624",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860471,1774343610662,-286.82264952,0.00044383,120,"2026-03-24T09:13:30.662",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860472,1774343610699,-500.0,0.00044383,120,"2026-03-24T09:13:30.699",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860473,1774343610736,-607.51259036,0.00044383,30,"2026-03-24T09:13:30.736",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860474,1774343610774,-500.0,0.00044383,120,"2026-03-24T09:13:30.774",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860475,1774343610809,-500.0,0.00044383,120,"2026-03-24T09:13:30.809",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860476,1774343610847,-500.0,0.00044383,120,"2026-03-24T09:13:30.847",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860477,1774343610885,-500.0,0.00044383,120,"2026-03-24T09:13:30.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860478,1774343610920,-500.0,0.00044383,120,"2026-03-24T09:13:30.920",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860479,1774343610955,-500.0,0.00044383,30,"2026-03-24T09:13:30.955",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860480,1774343610991,-500.0,0.00044383,120,"2026-03-24T09:13:30.991",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860481,1774343611025,-500.0,0.00044383,120,"2026-03-24T09:13:31.025",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860482,1774343611059,-534.72382221,0.00044383,120,"2026-03-24T09:13:31.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860483,1774343611095,-599.22652295,0.00044383,120,"2026-03-24T09:13:31.095",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860484,1774343611132,-500.0,0.00044383,120,"2026-03-24T09:13:31.132",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860485,1774343611167,-500.0,0.00044383,120,"2026-03-24T09:13:31.167",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860486,1774343611206,-500.0,0.00044383,120,"2026-03-24T09:13:31.206",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860487,1774343611245,-500.0,0.00044383,120,"2026-03-24T09:13:31.245",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860488,1774343611284,-500.0,0.00044383,120,"2026-03-24T09:13:31.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860489,1774343611322,-500.0,0.00044383,120,"2026-03-24T09:13:31.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860490,1774343611356,-500.0,0.00044383,60,"2026-03-24T09:13:31.356",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860491,1774343611392,-972.96,0.00044383,120,"2026-03-24T09:13:31.392",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860492,1774343611428,-500.0,0.00044383,120,"2026-03-24T09:13:31.428",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860493,1774343611464,-567.13,0.00044383,120,"2026-03-24T09:13:31.464",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860494,1774343611502,-1765.46,0.00044383,120,"2026-03-24T09:13:31.502",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860495,1774343611540,-500.0,0.00044383,120,"2026-03-24T09:13:31.540",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860496,1774343611575,-500.0,0.00044383,120,"2026-03-24T09:13:31.575",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860497,1774343611612,-500.0,0.00044383,120,"2026-03-24T09:13:31.612",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860498,1774343611647,-500.0,0.00044383,120,"2026-03-24T09:13:31.647",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860499,1774343611686,-500.0,0.00044383,120,"2026-03-24T09:13:31.686",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860500,1774343611724,-500.0,0.00044383,120,"2026-03-24T09:13:31.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860501,1774343611765,-221.19756937,0.00044383,120,"2026-03-24T09:13:31.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860502,1774343611800,-500.0,0.00044383,120,"2026-03-24T09:13:31.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860503,1774343611837,-500.0,0.00044383,120,"2026-03-24T09:13:31.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860504,1774343611870,-500.0,0.00044383,120,"2026-03-24T09:13:31.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860505,1774343611903,-657.93,0.00044383,120,"2026-03-24T09:13:31.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860506,1774343611937,-589.21812193,0.00044383,120,"2026-03-24T09:13:31.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860507,1774343611971,-500.0,0.00044383,120,"2026-03-24T09:13:31.971",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860508,1774343612006,-500.0,0.00044383,120,"2026-03-24T09:13:32.006",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860509,1774343612042,-500.0,0.00044383,120,"2026-03-24T09:13:32.042",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860510,1774343612079,-500.0,0.00044383,120,"2026-03-24T09:13:32.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860511,1774343612115,-240.73426678,0.00044383,120,"2026-03-24T09:13:32.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860512,1774343612152,-500.0,0.00044383,120,"2026-03-24T09:13:32.152",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860513,1774343612189,-500.0,0.00044383,120,"2026-03-24T09:13:32.189",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860514,1774343612229,-1353.82,0.00044383,90,"2026-03-24T09:13:32.229",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860515,1774343612268,-500.0,0.00044383,120,"2026-03-24T09:13:32.268",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860516,1774343612309,-500.0,0.00044383,120,"2026-03-24T09:13:32.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860517,1774343612344,-500.0,0.00044383,120,"2026-03-24T09:13:32.344",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860518,1774343612382,-500.0,0.00044383,120,"2026-03-24T09:13:32.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860519,1774343612418,-500.0,0.00044383,120,"2026-03-24T09:13:32.418",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860520,1774343612452,-577.26,0.00044383,120,"2026-03-24T09:13:32.452",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860521,1774343612486,-500.0,0.00044383,120,"2026-03-24T09:13:32.486",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860522,1774343612521,-500.0,0.00044383,120,"2026-03-24T09:13:32.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860523,1774343612558,-500.0,0.00044383,120,"2026-03-24T09:13:32.558",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860524,1774343612592,-854.16,0.00044383,120,"2026-03-24T09:13:32.592",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860525,1774343612625,-500.0,0.00044383,120,"2026-03-24T09:13:32.625",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860526,1774343612658,-500.0,0.00044383,120,"2026-03-24T09:13:32.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860527,1774343612692,-622.22,0.00044383,120,"2026-03-24T09:13:32.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860528,1774343612727,-500.0,0.00044383,120,"2026-03-24T09:13:32.727",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860529,1774343612769,-500.0,0.00044383,120,"2026-03-24T09:13:32.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860530,1774343612807,-500.0,0.00044383,120,"2026-03-24T09:13:32.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860531,1774343612848,-2990.76,0.00044383,120,"2026-03-24T09:13:32.848",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860532,1774343612884,-500.0,0.00044383,120,"2026-03-24T09:13:32.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860533,1774343612919,-500.0,0.00044383,120,"2026-03-24T09:13:32.919",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860534,1774343612956,-317.90530108,0.00044383,120,"2026-03-24T09:13:32.956",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860535,1774343612991,-454.89146685,0.00044383,120,"2026-03-24T09:13:32.991",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860536,1774343613035,-500.0,0.00044383,30,"2026-03-24T09:13:33.035",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860537,1774343613075,-500.0,0.00044383,120,"2026-03-24T09:13:33.075",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860538,1774343613110,-500.0,0.00044383,120,"2026-03-24T09:13:33.110",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860539,1774343613147,-500.0,0.00044383,120,"2026-03-24T09:13:33.147",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860540,1774343613184,-507.1042165,0.00044383,120,"2026-03-24T09:13:33.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860541,1774343613224,-500.0,0.00044383,120,"2026-03-24T09:13:33.224",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860542,1774343613264,-500.0,0.00044383,120,"2026-03-24T09:13:33.264",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860543,1774343613304,-1240.59,0.00044383,120,"2026-03-24T09:13:33.304",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860544,1774343613339,-500.0,0.00044383,120,"2026-03-24T09:13:33.339",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860545,1774343613376,-500.0,0.00044383,120,"2026-03-24T09:13:33.376",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860546,1774343613413,-597.78056717,0.00044383,120,"2026-03-24T09:13:33.413",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860547,1774343613449,-500.0,0.00044383,120,"2026-03-24T09:13:33.449",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860548,1774343613485,-500.0,0.00044383,120,"2026-03-24T09:13:33.485",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860549,1774343613520,-500.0,0.00044383,120,"2026-03-24T09:13:33.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860550,1774343613555,-500.0,0.00044383,120,"2026-03-24T09:13:33.555",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860551,1774343613588,-500.0,0.00044383,120,"2026-03-24T09:13:33.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860552,1774343613625,-171.62737802,0.00044383,120,"2026-03-24T09:13:33.625",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860553,1774343613658,-950.15,0.00044383,120,"2026-03-24T09:13:33.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860554,1774343613691,-500.0,0.00044383,120,"2026-03-24T09:13:33.691",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860555,1774343613726,-500.0,0.00044383,120,"2026-03-24T09:13:33.726",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860556,1774343613765,-500.0,0.00044383,120,"2026-03-24T09:13:33.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860557,1774343613800,-500.0,0.00044383,120,"2026-03-24T09:13:33.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860558,1774343613835,-500.0,0.00044383,120,"2026-03-24T09:13:33.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860559,1774343613869,-899.71,0.00044383,120,"2026-03-24T09:13:33.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860560,1774343613903,-500.0,0.00044383,120,"2026-03-24T09:13:33.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860561,1774343613944,-500.0,0.00044383,120,"2026-03-24T09:13:33.944",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860562,1774343613979,-500.0,0.00044383,120,"2026-03-24T09:13:33.979",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860563,1774343614014,-1801.6,0.00044383,120,"2026-03-24T09:13:34.014",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860564,1774343614050,-500.0,0.00044383,120,"2026-03-24T09:13:34.050",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860565,1774343614084,-500.0,0.00044383,120,"2026-03-24T09:13:34.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860566,1774343614119,-500.0,0.00044383,120,"2026-03-24T09:13:34.119",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860567,1774343614154,-500.0,0.00044383,120,"2026-03-24T09:13:34.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860568,1774343614189,-500.0,0.00044383,120,"2026-03-24T09:13:34.189",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860569,1774343614224,-500.0,0.00044383,120,"2026-03-24T09:13:34.224",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860570,1774343614260,-500.0,0.00044383,120,"2026-03-24T09:13:34.260",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860571,1774343614300,-500.0,0.00044383,120,"2026-03-24T09:13:34.300",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860572,1774343614336,-500.0,0.00044383,120,"2026-03-24T09:13:34.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860573,1774343614379,-500.0,0.00044383,120,"2026-03-24T09:13:34.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860574,1774343614421,-500.0,0.00044383,120,"2026-03-24T09:13:34.421",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860575,1774343614462,-500.0,0.00044383,120,"2026-03-24T09:13:34.462",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860576,1774343614502,-594.54,0.00044383,120,"2026-03-24T09:13:34.502",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860577,1774343614547,-1151.07,0.00044383,120,"2026-03-24T09:13:34.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860578,1774343614589,-500.0,0.00044383,120,"2026-03-24T09:13:34.589",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860579,1774343614631,-500.0,0.00044383,120,"2026-03-24T09:13:34.631",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860580,1774343614673,-500.0,0.00044383,120,"2026-03-24T09:13:34.673",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860581,1774343614714,-500.0,0.00044383,120,"2026-03-24T09:13:34.714",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860582,1774343614755,-500.0,0.00044383,120,"2026-03-24T09:13:34.755",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860583,1774343614792,-1738.86,0.00044383,120,"2026-03-24T09:13:34.792",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860584,1774343614832,-500.0,0.00044383,120,"2026-03-24T09:13:34.832",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860585,1774343614870,-500.0,0.00044383,120,"2026-03-24T09:13:34.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860586,1774343614909,-500.0,0.00044383,120,"2026-03-24T09:13:34.909",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860587,1774343614949,-500.0,0.00044383,120,"2026-03-24T09:13:34.949",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860588,1774343614990,-500.0,0.00044383,120,"2026-03-24T09:13:34.990",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860589,1774343615031,-500.0,0.00044383,120,"2026-03-24T09:13:35.031",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860590,1774343615071,-285.98126993,0.00044383,120,"2026-03-24T09:13:35.071",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860591,1774343615111,-500.0,0.00044383,120,"2026-03-24T09:13:35.111",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860592,1774343615155,-500.0,0.00044383,120,"2026-03-24T09:13:35.155",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860593,1774343615200,-545.17558645,0.00044383,120,"2026-03-24T09:13:35.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860594,1774343615246,-500.0,0.00044383,120,"2026-03-24T09:13:35.246",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860595,1774343615289,-500.0,0.00044383,120,"2026-03-24T09:13:35.289",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860596,1774343615332,-693.75,0.00044383,120,"2026-03-24T09:13:35.332",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860597,1774343615384,-743.4,0.00044383,120,"2026-03-24T09:13:35.384",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860598,1774343615431,-1352.88,0.00044383,120,"2026-03-24T09:13:35.431",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860599,1774343615475,-6207.8,0.00044383,120,"2026-03-24T09:13:35.475",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860600,1774343615515,-464.04455463,0.00044383,120,"2026-03-24T09:13:35.515",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860601,1774343615552,-500.0,0.00044383,120,"2026-03-24T09:13:35.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860602,1774343615591,-500.0,0.00044383,120,"2026-03-24T09:13:35.591",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860603,1774343615634,-500.0,0.00044383,120,"2026-03-24T09:13:35.634",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860604,1774343615674,-500.0,0.00044383,120,"2026-03-24T09:13:35.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860605,1774343615710,-500.0,0.00044383,120,"2026-03-24T09:13:35.710",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860606,1774343615746,-500.0,0.00044383,120,"2026-03-24T09:13:35.746",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860607,1774343615784,-169.50344954,0.00044383,120,"2026-03-24T09:13:35.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860608,1774343615825,-633.92549274,0.00044383,120,"2026-03-24T09:13:35.825",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860609,1774343615863,-500.0,0.00044383,120,"2026-03-24T09:13:35.863",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860610,1774343615899,-504.31,0.00044383,120,"2026-03-24T09:13:35.899",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860611,1774343615937,-500.0,0.00044383,120,"2026-03-24T09:13:35.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860612,1774343615974,-500.0,0.00044383,120,"2026-03-24T09:13:35.974",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860613,1774343616015,-542.07,0.00044383,120,"2026-03-24T09:13:36.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860614,1774343616053,-500.0,0.00044383,120,"2026-03-24T09:13:36.053",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860615,1774343616096,-2152.6,0.00044383,120,"2026-03-24T09:13:36.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860616,1774343616137,-500.0,0.00044383,60,"2026-03-24T09:13:36.137",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860617,1774343616179,-500.0,0.00044383,120,"2026-03-24T09:13:36.179",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860618,1774343616217,-500.0,0.00044383,120,"2026-03-24T09:13:36.217",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860619,1774343616857,-500.0,0.00044383,120,"2026-03-24T09:13:36.857",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860620,1774343616893,-500.0,0.00044383,120,"2026-03-24T09:13:36.893",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860621,1774343616930,-500.0,0.00044383,120,"2026-03-24T09:13:36.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860622,1774343616968,-569.71,0.00044383,120,"2026-03-24T09:13:36.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860623,1774343617006,-500.0,0.00044383,120,"2026-03-24T09:13:37.006",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860624,1774343617042,-500.0,0.00044383,120,"2026-03-24T09:13:37.042",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860625,1774343617079,-500.0,0.00044383,120,"2026-03-24T09:13:37.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860626,1774343617115,-604.99,0.00044383,120,"2026-03-24T09:13:37.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860627,1774343617151,-500.0,0.00044383,120,"2026-03-24T09:13:37.151",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860628,1774343617188,-500.0,0.00044383,120,"2026-03-24T09:13:37.188",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860629,1774343617226,-500.0,0.00044383,120,"2026-03-24T09:13:37.226",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860630,1774343617264,-500.0,0.00044383,120,"2026-03-24T09:13:37.264",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860631,1774343617302,-500.0,0.00044383,120,"2026-03-24T09:13:37.302",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860632,1774343617338,-500.0,0.00044383,120,"2026-03-24T09:13:37.338",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860633,1774343617373,-623.34,0.00044383,120,"2026-03-24T09:13:37.373",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860634,1774343617408,-500.0,0.00044383,120,"2026-03-24T09:13:37.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860635,1774343617442,-500.0,0.00044383,120,"2026-03-24T09:13:37.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860636,1774343617476,-204.35194105,0.00044383,120,"2026-03-24T09:13:37.476",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860637,1774343617512,-208.03874931,0.00044383,120,"2026-03-24T09:13:37.512",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860638,1774343617547,-500.0,0.00044383,120,"2026-03-24T09:13:37.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860639,1774343617580,-500.0,0.00044383,120,"2026-03-24T09:13:37.580",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860640,1774343617613,-500.0,0.00044383,120,"2026-03-24T09:13:37.613",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860641,1774343617647,-500.0,0.00044383,120,"2026-03-24T09:13:37.647",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860642,1774343617682,-500.0,0.00044383,120,"2026-03-24T09:13:37.682",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860643,1774343617716,-500.0,0.00044383,120,"2026-03-24T09:13:37.716",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860644,1774343617749,-500.0,0.00044383,120,"2026-03-24T09:13:37.749",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860645,1774343617783,-500.0,0.00044383,120,"2026-03-24T09:13:37.783",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860646,1774343617816,-500.0,0.00044383,120,"2026-03-24T09:13:37.816",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860647,1774343617849,-500.0,0.00044383,120,"2026-03-24T09:13:37.849",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860648,1774343617883,-547.38133317,0.00044383,120,"2026-03-24T09:13:37.883",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860649,1774343617917,-500.0,0.00044383,120,"2026-03-24T09:13:37.917",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860650,1774343617952,-500.0,0.00044383,120,"2026-03-24T09:13:37.952",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860651,1774343617987,-500.0,0.00044383,120,"2026-03-24T09:13:37.987",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860652,1774343618023,-500.0,0.00044383,120,"2026-03-24T09:13:38.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860653,1774343618058,-602.04,0.00044383,120,"2026-03-24T09:13:38.058",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860654,1774343618099,-500.0,0.00044383,120,"2026-03-24T09:13:38.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860655,1774343618136,-212.2447342,0.00044383,120,"2026-03-24T09:13:38.136",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860656,1774343618174,-500.0,0.00044383,120,"2026-03-24T09:13:38.174",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860657,1774343618212,-500.0,0.00044383,120,"2026-03-24T09:13:38.212",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860658,1774343618250,-500.0,0.00044383,120,"2026-03-24T09:13:38.250",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860659,1774343618288,-408.2342581,0.00044383,120,"2026-03-24T09:13:38.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860660,1774343618326,-730.05,0.00044383,120,"2026-03-24T09:13:38.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860661,1774343618361,-1212.73,0.00044383,120,"2026-03-24T09:13:38.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860662,1774343618398,-500.0,0.00044383,120,"2026-03-24T09:13:38.398",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860663,1774343618435,-1091.4,0.00044383,60,"2026-03-24T09:13:38.435",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860664,1774343618470,-500.0,0.00044383,120,"2026-03-24T09:13:38.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860665,1774343618506,-500.0,0.00044383,120,"2026-03-24T09:13:38.506",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860666,1774343618547,-306.72263305,0.00044383,120,"2026-03-24T09:13:38.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860667,1774343618584,-500.0,0.00044383,120,"2026-03-24T09:13:38.584",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860668,1774343618622,-618.3,0.00044383,120,"2026-03-24T09:13:38.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860669,1774343618657,-574.75,0.00044383,120,"2026-03-24T09:13:38.657",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860670,1774343618692,-500.0,0.00044383,120,"2026-03-24T09:13:38.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860671,1774343618728,-500.0,0.00044383,120,"2026-03-24T09:13:38.728",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860672,1774343618769,-500.0,0.00044383,120,"2026-03-24T09:13:38.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860673,1774343618807,-500.0,0.00044383,120,"2026-03-24T09:13:38.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860674,1774343618846,-500.0,0.00044383,120,"2026-03-24T09:13:38.846",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860675,1774343618884,-2177.36,0.00044383,120,"2026-03-24T09:13:38.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860676,1774343618923,-500.0,0.00044383,120,"2026-03-24T09:13:38.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860677,1774343618959,-500.0,0.00044383,120,"2026-03-24T09:13:38.959",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860678,1774343618994,-500.0,0.00044383,120,"2026-03-24T09:13:38.994",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860679,1774343619031,-500.0,0.00044383,120,"2026-03-24T09:13:39.031",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860680,1774343619067,-500.0,0.00044383,120,"2026-03-24T09:13:39.067",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860681,1774343619106,-500.0,0.00044383,120,"2026-03-24T09:13:39.106",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860682,1774343619143,-500.0,0.00044383,120,"2026-03-24T09:13:39.143",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860683,1774343619213,-156.52166451,0.00044383,120,"2026-03-24T09:13:39.213",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860684,1774343619250,-361.43461524,0.00044383,120,"2026-03-24T09:13:39.250",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860685,1774343619285,-500.0,0.00044383,120,"2026-03-24T09:13:39.285",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860686,1774343619320,-500.0,0.00044383,30,"2026-03-24T09:13:39.320",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860687,1774343619355,-583.79,0.00044383,120,"2026-03-24T09:13:39.355",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860688,1774343619393,-565.07,0.00044383,120,"2026-03-24T09:13:39.393",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860689,1774343619428,-500.0,0.00044383,120,"2026-03-24T09:13:39.428",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860690,1774343619464,-500.0,0.00044383,120,"2026-03-24T09:13:39.464",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860691,1774343619498,-500.0,0.00044383,120,"2026-03-24T09:13:39.498",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860692,1774343619532,-1834.25,0.00044383,120,"2026-03-24T09:13:39.532",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860693,1774343619567,-500.0,0.00044383,120,"2026-03-24T09:13:39.567",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860694,1774343619604,-508.82,0.00044383,120,"2026-03-24T09:13:39.604",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860695,1774343619640,-500.0,0.00044383,120,"2026-03-24T09:13:39.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860696,1774343619675,-500.0,0.00044383,120,"2026-03-24T09:13:39.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860697,1774343619709,-1021.78,0.00044383,120,"2026-03-24T09:13:39.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860698,1774343619745,-394.07766735,0.00044383,120,"2026-03-24T09:13:39.745",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860699,1774343619778,-500.0,0.00044383,120,"2026-03-24T09:13:39.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860700,1774343619812,-500.0,0.00044383,120,"2026-03-24T09:13:39.812",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860701,1774343619844,-500.0,0.00044383,120,"2026-03-24T09:13:39.844",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860702,1774343619875,-500.0,0.00044383,120,"2026-03-24T09:13:39.875",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860703,1774343619914,-500.0,0.00044383,120,"2026-03-24T09:13:39.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860704,1774343619952,-500.0,0.00044383,120,"2026-03-24T09:13:39.952",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860705,1774343619986,-800.99,0.00044383,120,"2026-03-24T09:13:39.986",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860706,1774343620020,-402.88864086,0.00044383,120,"2026-03-24T09:13:40.020",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860707,1774343620054,-500.0,0.00044383,120,"2026-03-24T09:13:40.054",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860708,1774343620088,-500.0,0.00044383,120,"2026-03-24T09:13:40.088",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860709,1774343620123,-500.0,0.00044383,120,"2026-03-24T09:13:40.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860710,1774343620157,-509.38,0.00044383,120,"2026-03-24T09:13:40.157",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860711,1774343620193,-500.0,0.00044383,120,"2026-03-24T09:13:40.193",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860712,1774343620230,-500.0,0.00044383,120,"2026-03-24T09:13:40.230",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860713,1774343620266,-500.0,0.00044383,120,"2026-03-24T09:13:40.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860714,1774343620301,-576.51,0.00044383,120,"2026-03-24T09:13:40.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860715,1774343620337,-962.78,0.00044383,120,"2026-03-24T09:13:40.337",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860716,1774343620372,-500.0,0.00044383,120,"2026-03-24T09:13:40.372",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860717,1774343620412,-972.01,0.00044383,120,"2026-03-24T09:13:40.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860718,1774343620446,-500.0,0.00044383,120,"2026-03-24T09:13:40.446",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860719,1774343620481,-837.97,0.00044383,120,"2026-03-24T09:13:40.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860720,1774343620516,-500.0,0.00044383,120,"2026-03-24T09:13:40.516",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860721,1774343620551,-500.0,0.00044383,120,"2026-03-24T09:13:40.551",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860722,1774343620586,-345.33157632,0.00044383,120,"2026-03-24T09:13:40.586",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860723,1774343620620,-837.64,0.00044383,120,"2026-03-24T09:13:40.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860724,1774343620654,-500.0,0.00044383,120,"2026-03-24T09:13:40.654",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860725,1774343620690,-500.0,0.00044383,120,"2026-03-24T09:13:40.690",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860726,1774343620726,-500.0,0.00044383,120,"2026-03-24T09:13:40.726",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860727,1774343620764,-500.0,0.00044383,120,"2026-03-24T09:13:40.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860728,1774343620798,-500.0,0.00044383,120,"2026-03-24T09:13:40.798",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860729,1774343620833,-500.0,0.00044383,120,"2026-03-24T09:13:40.833",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860730,1774343620867,-500.0,0.00044383,120,"2026-03-24T09:13:40.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860731,1774343620900,-500.0,0.00044383,120,"2026-03-24T09:13:40.900",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860732,1774343620934,-500.0,0.00044383,120,"2026-03-24T09:13:40.934",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860733,1774343620968,-500.0,0.00044383,120,"2026-03-24T09:13:40.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860734,1774343621004,-500.0,0.00044383,120,"2026-03-24T09:13:41.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860735,1774343621041,-500.0,0.00044383,120,"2026-03-24T09:13:41.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860736,1774343621078,-1066.06,0.00044383,120,"2026-03-24T09:13:41.078",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860737,1774343621114,-500.0,0.00044383,120,"2026-03-24T09:13:41.114",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860738,1774343621152,-160.01881577,0.00044383,120,"2026-03-24T09:13:41.152",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860739,1774343621190,-500.0,0.00044383,120,"2026-03-24T09:13:41.190",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860740,1774343621228,-869.54,0.00044383,120,"2026-03-24T09:13:41.228",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860741,1774343621266,-500.0,0.00044383,120,"2026-03-24T09:13:41.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860742,1774343621301,-500.0,0.00044383,120,"2026-03-24T09:13:41.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860743,1774343621340,-2702.93,0.00044383,120,"2026-03-24T09:13:41.340",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860744,1774343621377,-546.46,0.00044383,120,"2026-03-24T09:13:41.377",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860745,1774343621414,-500.0,0.00044383,120,"2026-03-24T09:13:41.414",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860746,1774343621454,-500.0,0.00044383,120,"2026-03-24T09:13:41.454",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860747,1774343621489,-1138.07,0.00044383,120,"2026-03-24T09:13:41.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860748,1774343621525,-500.0,0.00044383,120,"2026-03-24T09:13:41.525",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860749,1774343621560,-500.0,0.00044383,120,"2026-03-24T09:13:41.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860750,1774343621593,-500.0,0.00044383,120,"2026-03-24T09:13:41.593",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860751,1774343621627,-500.0,0.00044383,120,"2026-03-24T09:13:41.627",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860752,1774343621669,-500.0,0.00044383,120,"2026-03-24T09:13:41.669",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860753,1774343621708,-500.0,0.00044383,120,"2026-03-24T09:13:41.708",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860754,1774343621746,-500.0,0.00044383,120,"2026-03-24T09:13:41.746",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860755,1774343621783,-500.0,0.00044383,120,"2026-03-24T09:13:41.783",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860756,1774343621817,-500.0,0.00044383,120,"2026-03-24T09:13:41.817",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860757,1774343621850,-3001.86,0.00044383,120,"2026-03-24T09:13:41.850",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860758,1774343621884,-500.0,0.00044383,120,"2026-03-24T09:13:41.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860759,1774343621919,-680.57,0.00044383,120,"2026-03-24T09:13:41.919",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860760,1774343621954,-500.0,0.00044383,30,"2026-03-24T09:13:41.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860761,1774343621987,-500.0,0.00044383,120,"2026-03-24T09:13:41.987",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860762,1774343622021,-500.0,0.00044383,120,"2026-03-24T09:13:42.021",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860763,1774343622055,-500.0,0.00044383,120,"2026-03-24T09:13:42.055",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860764,1774343622088,-500.0,0.00044383,120,"2026-03-24T09:13:42.088",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860765,1774343622124,-500.0,0.00044383,120,"2026-03-24T09:13:42.124",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860766,1774343622160,-500.0,0.00044383,120,"2026-03-24T09:13:42.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860767,1774343622196,-500.0,0.00044383,120,"2026-03-24T09:13:42.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860768,1774343622232,-500.0,0.00044383,120,"2026-03-24T09:13:42.232",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860769,1774343622270,-643.38,0.00044383,120,"2026-03-24T09:13:42.270",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860770,1774343622310,-500.0,0.00044383,120,"2026-03-24T09:13:42.310",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860771,1774343622353,-500.0,0.00044383,120,"2026-03-24T09:13:42.353",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860772,1774343622401,-500.0,0.00044383,120,"2026-03-24T09:13:42.401",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860773,1774343622441,-500.0,0.00044383,120,"2026-03-24T09:13:42.441",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860774,1774343622481,-500.0,0.00044383,120,"2026-03-24T09:13:42.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860775,1774343622520,-500.0,0.00044383,120,"2026-03-24T09:13:42.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860776,1774343622557,-843.35,0.00044383,120,"2026-03-24T09:13:42.557",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860777,1774343622593,-500.0,0.00044383,120,"2026-03-24T09:13:42.593",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860778,1774343622629,-500.0,0.00044383,120,"2026-03-24T09:13:42.629",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860779,1774343622797,-500.0,0.00044383,120,"2026-03-24T09:13:42.797",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860780,1774343622837,-500.0,0.00044383,120,"2026-03-24T09:13:42.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860781,1774343622876,-854.0,0.00044384,120,"2026-03-24T09:13:42.876",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860782,1774343622916,-184.7,0.000444,30,"2026-03-24T09:13:42.916",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860783,1774343622955,-17751.12,0.000445,120,"2026-03-24T09:13:42.955",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860784,1774343622994,-9916.06,0.000445,120,"2026-03-24T09:13:42.994",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860785,1774343623041,-448.66318523,0.00044514,120,"2026-03-24T09:13:43.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860786,1774343623083,-531.89339525,0.00044656,60,"2026-03-24T09:13:43.083",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860787,1774343623124,-500.0,0.00044657,120,"2026-03-24T09:13:43.124",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860788,1774343623166,-500.0,0.00044657,120,"2026-03-24T09:13:43.166",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860789,1774343623208,-500.0,0.00044657,120,"2026-03-24T09:13:43.208",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860790,1774343623248,-503.02,0.00044657,120,"2026-03-24T09:13:43.248",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860791,1774343623286,-500.0,0.00044657,60,"2026-03-24T09:13:43.286",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860792,1774343623323,-500.0,0.00044657,120,"2026-03-24T09:13:43.323",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860793,1774343623359,-500.0,0.00044657,120,"2026-03-24T09:13:43.359",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860794,1774343623394,-500.0,0.00044657,120,"2026-03-24T09:13:43.394",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860795,1774343623431,-500.0,0.00044657,120,"2026-03-24T09:13:43.431",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860796,1774343623469,-500.0,0.00044657,120,"2026-03-24T09:13:43.469",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860797,1774343623503,-216.98087396,0.00044657,120,"2026-03-24T09:13:43.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860798,1774343623536,-500.0,0.00044657,120,"2026-03-24T09:13:43.536",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860799,1774343623571,-1726.03,0.00044657,120,"2026-03-24T09:13:43.571",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860800,1774343623607,-513.73,0.00044657,120,"2026-03-24T09:13:43.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860801,1774343623647,-500.0,0.00044657,120,"2026-03-24T09:13:43.647",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860802,1774343623684,-500.0,0.00044657,120,"2026-03-24T09:13:43.684",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860803,1774343623720,-1681.41,0.00044657,120,"2026-03-24T09:13:43.720",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860804,1774343623757,-500.0,0.00044657,120,"2026-03-24T09:13:43.757",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860805,1774343623793,-500.0,0.00044657,120,"2026-03-24T09:13:43.793",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860806,1774343623828,-500.0,0.00044657,120,"2026-03-24T09:13:43.828",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860807,1774343623863,-500.0,0.00044657,120,"2026-03-24T09:13:43.863",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860808,1774343623896,-500.0,0.00044657,120,"2026-03-24T09:13:43.896",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860809,1774343623931,-500.0,0.00044657,120,"2026-03-24T09:13:43.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860810,1774343623967,-500.0,0.00044657,120,"2026-03-24T09:13:43.967",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860811,1774343624001,-500.0,0.00044657,120,"2026-03-24T09:13:44.001",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860812,1774343624038,-500.0,0.00044657,120,"2026-03-24T09:13:44.038",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860813,1774343624076,-500.0,0.00044657,120,"2026-03-24T09:13:44.076",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860814,1774343624113,-500.0,0.00044657,120,"2026-03-24T09:13:44.113",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860815,1774343624147,-500.0,0.00044657,30,"2026-03-24T09:13:44.147",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860816,1774343624183,-500.0,0.00044657,120,"2026-03-24T09:13:44.183",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860817,1774343624221,-153.00049464,0.00044657,120,"2026-03-24T09:13:44.221",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860818,1774343624259,-500.0,0.00044657,120,"2026-03-24T09:13:44.259",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860819,1774343624299,-500.0,0.00044657,120,"2026-03-24T09:13:44.299",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860820,1774343624335,-500.0,0.00044657,120,"2026-03-24T09:13:44.335",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860821,1774343624370,-500.0,0.00044657,120,"2026-03-24T09:13:44.370",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860822,1774343624404,-500.0,0.00044657,120,"2026-03-24T09:13:44.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860823,1774343624438,-500.0,0.00044657,120,"2026-03-24T09:13:44.438",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860824,1774343624474,-500.0,0.00044657,60,"2026-03-24T09:13:44.474",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860825,1774343624510,-972.96,0.00044657,120,"2026-03-24T09:13:44.510",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860826,1774343624548,-500.0,0.00044657,120,"2026-03-24T09:13:44.548",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860827,1774343624587,-567.13,0.00044657,120,"2026-03-24T09:13:44.587",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860828,1774343624624,-500.0,0.00044657,120,"2026-03-24T09:13:44.624",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860829,1774343624660,-1765.46,0.00044657,120,"2026-03-24T09:13:44.660",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860830,1774343624696,-500.0,0.00044657,120,"2026-03-24T09:13:44.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860831,1774343624733,-378.58775852,0.00044657,120,"2026-03-24T09:13:44.733",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860832,1774343624775,-397.73873584,0.00044657,120,"2026-03-24T09:13:44.775",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860833,1774343624815,-500.0,0.00044657,120,"2026-03-24T09:13:44.815",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860834,1774343624855,-414.69218964,0.00044657,120,"2026-03-24T09:13:44.855",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860835,1774343624895,-500.0,0.00044657,120,"2026-03-24T09:13:44.895",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860836,1774343624937,-500.0,0.00044657,120,"2026-03-24T09:13:44.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860837,1774343624977,-500.0,0.00044657,120,"2026-03-24T09:13:44.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860838,1774343625016,-657.93,0.00044657,120,"2026-03-24T09:13:45.016",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860839,1774343625056,-500.0,0.00044657,120,"2026-03-24T09:13:45.056",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860840,1774343625097,-500.0,0.00044657,120,"2026-03-24T09:13:45.097",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860841,1774343625137,-500.0,0.00044657,120,"2026-03-24T09:13:45.137",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860842,1774343625178,-500.0,0.00044657,120,"2026-03-24T09:13:45.178",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860843,1774343625220,-500.0,0.00044657,120,"2026-03-24T09:13:45.220",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860844,1774343625261,-500.0,0.00044657,120,"2026-03-24T09:13:45.261",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860845,1774343625303,-1353.82,0.00044657,90,"2026-03-24T09:13:45.303",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860846,1774343625345,-500.0,0.00044657,120,"2026-03-24T09:13:45.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860847,1774343625385,-500.0,0.00044657,120,"2026-03-24T09:13:45.385",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860848,1774343625425,-500.0,0.00044657,120,"2026-03-24T09:13:45.425",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860849,1774343625466,-500.0,0.00044657,120,"2026-03-24T09:13:45.466",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860850,1774343625505,-500.0,0.00044657,120,"2026-03-24T09:13:45.505",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860851,1774343625544,-577.26,0.00044657,120,"2026-03-24T09:13:45.544",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860852,1774343625584,-500.0,0.00044657,120,"2026-03-24T09:13:45.584",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860853,1774343625623,-500.0,0.00044657,120,"2026-03-24T09:13:45.623",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860854,1774343625663,-293.3950881,0.00044657,120,"2026-03-24T09:13:45.663",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860855,1774343625702,-854.16,0.00044657,120,"2026-03-24T09:13:45.702",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860856,1774343625744,-438.20914905,0.00044657,120,"2026-03-24T09:13:45.744",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860857,1774343625782,-500.0,0.00044657,120,"2026-03-24T09:13:45.782",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860858,1774343625819,-622.22,0.00044657,120,"2026-03-24T09:13:45.819",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860859,1774343625861,-500.0,0.00044657,120,"2026-03-24T09:13:45.861",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860860,1774343625901,-500.0,0.00044657,120,"2026-03-24T09:13:45.901",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860861,1774343626189,-500.0,0.00044657,120,"2026-03-24T09:13:46.189",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860862,1774343626233,-2990.76,0.00044657,120,"2026-03-24T09:13:46.233",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860863,1774343626276,-500.0,0.00044657,120,"2026-03-24T09:13:46.276",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860864,1774343626315,-500.0,0.00044657,120,"2026-03-24T09:13:46.315",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860865,1774343626351,-500.0,0.00044657,30,"2026-03-24T09:13:46.351",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860866,1774343626387,-500.0,0.00044657,120,"2026-03-24T09:13:46.387",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860867,1774343626423,-500.0,0.00044657,120,"2026-03-24T09:13:46.423",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860868,1774343626459,-500.0,0.00044657,120,"2026-03-24T09:13:46.459",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860869,1774343626495,-500.0,0.00044657,120,"2026-03-24T09:13:46.495",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860870,1774343626529,-500.0,0.00044657,120,"2026-03-24T09:13:46.529",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860871,1774343626564,-1240.59,0.00044657,120,"2026-03-24T09:13:46.564",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860872,1774343626598,-500.0,0.00044657,120,"2026-03-24T09:13:46.598",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860873,1774343626635,-500.0,0.00044657,120,"2026-03-24T09:13:46.635",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860874,1774343626670,-500.0,0.00044657,120,"2026-03-24T09:13:46.670",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860875,1774343626705,-323.27355593,0.00044657,120,"2026-03-24T09:13:46.705",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860876,1774343626742,-500.0,0.00044657,120,"2026-03-24T09:13:46.742",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860877,1774343626779,-500.0,0.00044657,120,"2026-03-24T09:13:46.779",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860878,1774343626816,-500.0,0.00044657,120,"2026-03-24T09:13:46.816",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860879,1774343626852,-950.15,0.00044657,120,"2026-03-24T09:13:46.852",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860880,1774343626887,-500.0,0.00044657,120,"2026-03-24T09:13:46.887",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860881,1774343626926,-500.0,0.00044657,120,"2026-03-24T09:13:46.926",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860882,1774343626962,-500.0,0.00044657,120,"2026-03-24T09:13:46.962",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860883,1774343626999,-500.0,0.00044657,120,"2026-03-24T09:13:46.999",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860884,1774343627036,-500.0,0.00044657,120,"2026-03-24T09:13:47.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860885,1774343627074,-899.71,0.00044657,120,"2026-03-24T09:13:47.074",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860886,1774343627111,-500.0,0.00044657,120,"2026-03-24T09:13:47.111",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860887,1774343627148,-500.0,0.00044657,120,"2026-03-24T09:13:47.148",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860888,1774343627183,-500.0,0.00044657,120,"2026-03-24T09:13:47.183",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860889,1774343627221,-1801.6,0.00044657,120,"2026-03-24T09:13:47.221",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860890,1774343627259,-500.0,0.00044657,120,"2026-03-24T09:13:47.259",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860891,1774343627296,-500.0,0.00044657,120,"2026-03-24T09:13:47.296",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860892,1774343627336,-500.0,0.00044657,120,"2026-03-24T09:13:47.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860893,1774343627374,-500.0,0.00044657,120,"2026-03-24T09:13:47.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860894,1774343627411,-500.0,0.00044657,120,"2026-03-24T09:13:47.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860895,1774343627447,-500.0,0.00044657,120,"2026-03-24T09:13:47.447",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860896,1774343627483,-500.0,0.00044657,120,"2026-03-24T09:13:47.483",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860897,1774343627518,-500.0,0.00044657,120,"2026-03-24T09:13:47.518",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860898,1774343627553,-500.0,0.00044657,120,"2026-03-24T09:13:47.553",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860899,1774343627588,-500.0,0.00044657,120,"2026-03-24T09:13:47.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860900,1774343627622,-500.0,0.00044657,120,"2026-03-24T09:13:47.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860901,1774343627656,-500.0,0.00044657,120,"2026-03-24T09:13:47.656",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860902,1774343627690,-594.54,0.00044657,120,"2026-03-24T09:13:47.690",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860903,1774343627726,-1151.07,0.00044657,120,"2026-03-24T09:13:47.726",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860904,1774343627764,-500.0,0.00044657,120,"2026-03-24T09:13:47.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860905,1774343627801,-500.0,0.00044657,120,"2026-03-24T09:13:47.801",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860906,1774343627838,-500.0,0.00044657,120,"2026-03-24T09:13:47.838",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860907,1774343627873,-500.0,0.00044657,120,"2026-03-24T09:13:47.873",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860908,1774343627907,-500.0,0.00044657,120,"2026-03-24T09:13:47.907",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860909,1774343627943,-1738.86,0.00044657,120,"2026-03-24T09:13:47.943",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860910,1774343627979,-500.0,0.00044657,120,"2026-03-24T09:13:47.979",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860911,1774343628015,-500.0,0.00044657,120,"2026-03-24T09:13:48.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860912,1774343628051,-500.0,0.00044657,120,"2026-03-24T09:13:48.051",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860913,1774343628087,-500.0,0.00044657,120,"2026-03-24T09:13:48.087",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860914,1774343628122,-500.0,0.00044657,120,"2026-03-24T09:13:48.122",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860915,1774343628158,-500.0,0.00044657,120,"2026-03-24T09:13:48.158",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860916,1774343628192,-500.0,0.00044657,120,"2026-03-24T09:13:48.192",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860917,1774343628228,-500.0,0.00044657,120,"2026-03-24T09:13:48.228",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860918,1774343628263,-500.0,0.00044657,120,"2026-03-24T09:13:48.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860919,1774343628298,-557.77163823,0.00044657,120,"2026-03-24T09:13:48.298",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860920,1774343628332,-693.75,0.00044657,120,"2026-03-24T09:13:48.332",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860921,1774343628367,-743.4,0.00044657,120,"2026-03-24T09:13:48.367",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860922,1774343628401,-1352.88,0.00044657,120,"2026-03-24T09:13:48.401",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860923,1774343628443,-6207.8,0.00044657,120,"2026-03-24T09:13:48.443",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860924,1774343628482,-500.0,0.00044657,120,"2026-03-24T09:13:48.482",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860925,1774343628517,-500.0,0.00044657,120,"2026-03-24T09:13:48.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860926,1774343628554,-500.0,0.00044657,120,"2026-03-24T09:13:48.554",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860927,1774343628658,-535.71985425,0.00044657,120,"2026-03-24T09:13:48.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860928,1774343628691,-500.0,0.00044657,120,"2026-03-24T09:13:48.691",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860929,1774343628726,-500.0,0.00044657,120,"2026-03-24T09:13:48.726",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860930,1774343628762,-310.88214599,0.00044657,120,"2026-03-24T09:13:48.762",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860931,1774343628795,-504.31,0.00044657,120,"2026-03-24T09:13:48.795",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860932,1774343628832,-500.0,0.00044657,120,"2026-03-24T09:13:48.832",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860933,1774343628868,-500.0,0.00044657,120,"2026-03-24T09:13:48.868",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860934,1774343628903,-542.07,0.00044657,120,"2026-03-24T09:13:48.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860935,1774343628941,-500.0,0.00044657,120,"2026-03-24T09:13:48.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860936,1774343628976,-2152.6,0.00044657,120,"2026-03-24T09:13:48.976",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860937,1774343629010,-500.0,0.00044657,60,"2026-03-24T09:13:49.010",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860938,1774343629044,-500.0,0.00044657,120,"2026-03-24T09:13:49.044",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860939,1774343629078,-500.0,0.00044657,120,"2026-03-24T09:13:49.078",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860940,1774343629112,-500.0,0.00044657,120,"2026-03-24T09:13:49.112",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860941,1774343629146,-338.26598262,0.00044657,120,"2026-03-24T09:13:49.146",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860942,1774343629182,-500.0,0.00044657,120,"2026-03-24T09:13:49.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860943,1774343629218,-569.71,0.00044657,120,"2026-03-24T09:13:49.218",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860944,1774343629256,-500.0,0.00044657,120,"2026-03-24T09:13:49.256",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860945,1774343629291,-500.0,0.00044657,120,"2026-03-24T09:13:49.291",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860946,1774343629326,-500.0,0.00044657,120,"2026-03-24T09:13:49.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860947,1774343629360,-604.99,0.00044657,120,"2026-03-24T09:13:49.360",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860948,1774343629396,-500.0,0.00044657,120,"2026-03-24T09:13:49.396",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860949,1774343629432,-422.3523934,0.00044657,120,"2026-03-24T09:13:49.432",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860950,1774343629468,-500.0,0.00044657,120,"2026-03-24T09:13:49.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860951,1774343629505,-500.0,0.00044657,120,"2026-03-24T09:13:49.505",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860952,1774343629545,-500.0,0.00044657,120,"2026-03-24T09:13:49.545",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860953,1774343629580,-500.0,0.00044657,120,"2026-03-24T09:13:49.580",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860954,1774343629615,-623.34,0.00044657,120,"2026-03-24T09:13:49.615",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860955,1774343629654,-500.0,0.00044657,120,"2026-03-24T09:13:49.654",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860956,1774343629691,-500.0,0.00044657,120,"2026-03-24T09:13:49.691",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860957,1774343629728,-500.0,0.00044657,120,"2026-03-24T09:13:49.728",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860958,1774343629768,-500.0,0.00044657,120,"2026-03-24T09:13:49.768",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860959,1774343629807,-500.0,0.00044657,120,"2026-03-24T09:13:49.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860960,1774343629844,-500.0,0.00044657,120,"2026-03-24T09:13:49.844",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860961,1774343629887,-223.86872949,0.00044657,120,"2026-03-24T09:13:49.887",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860962,1774343629925,-500.0,0.00044657,120,"2026-03-24T09:13:49.925",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860963,1774343629964,-500.0,0.00044657,120,"2026-03-24T09:13:49.964",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860964,1774343630004,-500.0,0.00044657,120,"2026-03-24T09:13:50.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860965,1774343630044,-500.0,0.00044657,120,"2026-03-24T09:13:50.044",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860966,1774343630084,-500.0,0.00044657,120,"2026-03-24T09:13:50.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860967,1774343630122,-500.0,0.00044657,120,"2026-03-24T09:13:50.122",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860968,1774343630166,-553.54964821,0.00044657,120,"2026-03-24T09:13:50.166",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860969,1774343630205,-500.0,0.00044657,120,"2026-03-24T09:13:50.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860970,1774343630243,-602.04,0.00044657,120,"2026-03-24T09:13:50.243",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860971,1774343630282,-272.72767883,0.00044657,120,"2026-03-24T09:13:50.282",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860972,1774343630321,-500.0,0.00044657,120,"2026-03-24T09:13:50.321",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860973,1774343630358,-500.0,0.00044657,120,"2026-03-24T09:13:50.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860974,1774343630393,-500.0,0.00044657,120,"2026-03-24T09:13:50.393",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860975,1774343630431,-500.0,0.00044657,120,"2026-03-24T09:13:50.431",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860976,1774343630466,-730.05,0.00044657,120,"2026-03-24T09:13:50.466",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860977,1774343630504,-1212.73,0.00044657,120,"2026-03-24T09:13:50.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860978,1774343630542,-500.0,0.00044657,120,"2026-03-24T09:13:50.542",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860979,1774343630579,-1091.4,0.00044657,60,"2026-03-24T09:13:50.579",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860980,1774343630615,-500.0,0.00044657,120,"2026-03-24T09:13:50.615",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860981,1774343630653,-500.0,0.00044657,120,"2026-03-24T09:13:50.653",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860982,1774343630689,-500.0,0.00044657,120,"2026-03-24T09:13:50.689",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860983,1774343630725,-618.3,0.00044657,120,"2026-03-24T09:13:50.725",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860984,1774343630767,-574.75,0.00044657,120,"2026-03-24T09:13:50.767",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860985,1774343630802,-500.0,0.00044657,120,"2026-03-24T09:13:50.802",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860986,1774343630836,-500.0,0.00044657,120,"2026-03-24T09:13:50.836",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860987,1774343630870,-500.0,0.00044657,120,"2026-03-24T09:13:50.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860988,1774343630905,-500.0,0.00044657,120,"2026-03-24T09:13:50.905",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860989,1774343630939,-500.0,0.00044657,120,"2026-03-24T09:13:50.939",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860990,1774343630975,-2177.36,0.00044657,120,"2026-03-24T09:13:50.975",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860991,1774343631011,-500.0,0.00044657,120,"2026-03-24T09:13:51.011",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860992,1774343631045,-500.0,0.00044657,120,"2026-03-24T09:13:51.045",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860993,1774343631080,-500.0,0.00044657,120,"2026-03-24T09:13:51.080",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860994,1774343631117,-500.0,0.00044657,120,"2026-03-24T09:13:51.117",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860995,1774343631154,-500.0,0.00044657,120,"2026-03-24T09:13:51.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860996,1774343631192,-500.0,0.00044657,120,"2026-03-24T09:13:51.192",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860997,1774343631231,-500.0,0.00044657,120,"2026-03-24T09:13:51.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860998,1774343631269,-156.52166451,0.00044657,120,"2026-03-24T09:13:51.269",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408860999,1774343631306,-500.0,0.00044657,120,"2026-03-24T09:13:51.306",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861000,1774343631343,-500.0,0.00044657,30,"2026-03-24T09:13:51.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861001,1774343631377,-583.79,0.00044657,120,"2026-03-24T09:13:51.377",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861002,1774343631411,-565.07,0.00044657,120,"2026-03-24T09:13:51.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861003,1774343631444,-442.1664751,0.00044657,120,"2026-03-24T09:13:51.444",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861004,1774343631477,-500.0,0.00044657,120,"2026-03-24T09:13:51.477",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861005,1774343631510,-500.0,0.00044657,120,"2026-03-24T09:13:51.510",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861006,1774343631544,-1834.25,0.00044657,120,"2026-03-24T09:13:51.544",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861007,1774343631579,-500.0,0.00044657,120,"2026-03-24T09:13:51.579",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861008,1774343631612,-508.82,0.00044657,120,"2026-03-24T09:13:51.612",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861009,1774343631644,-500.0,0.00044657,120,"2026-03-24T09:13:51.644",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861010,1774343631675,-500.0,0.00044657,120,"2026-03-24T09:13:51.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861011,1774343631707,-1021.78,0.00044657,120,"2026-03-24T09:13:51.707",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861012,1774343631743,-549.74877474,0.00044657,120,"2026-03-24T09:13:51.743",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861013,1774343631775,-500.0,0.00044657,120,"2026-03-24T09:13:51.775",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861014,1774343631809,-564.65615195,0.00044657,120,"2026-03-24T09:13:51.809",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861015,1774343631844,-500.0,0.00044657,120,"2026-03-24T09:13:51.844",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861016,1774343631877,-500.0,0.00044657,120,"2026-03-24T09:13:51.877",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861017,1774343631911,-500.0,0.00044657,120,"2026-03-24T09:13:51.911",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861018,1774343631945,-800.99,0.00044657,120,"2026-03-24T09:13:51.945",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861019,1774343631979,-500.0,0.00044657,120,"2026-03-24T09:13:51.979",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861020,1774343632015,-500.0,0.00044657,120,"2026-03-24T09:13:52.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861021,1774343632048,-563.17005743,0.00044657,120,"2026-03-24T09:13:52.048",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861022,1774343632084,-509.38,0.00044657,120,"2026-03-24T09:13:52.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861023,1774343632300,-500.0,0.00044657,120,"2026-03-24T09:13:52.300",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861024,1774343632339,-500.0,0.00044657,120,"2026-03-24T09:13:52.339",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861025,1774343632375,-500.0,0.00044657,120,"2026-03-24T09:13:52.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861026,1774343632412,-576.51,0.00044657,120,"2026-03-24T09:13:52.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861027,1774343632448,-962.78,0.00044657,120,"2026-03-24T09:13:52.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861028,1774343632482,-462.56211145,0.00044657,120,"2026-03-24T09:13:52.482",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861029,1774343632517,-972.01,0.00044657,120,"2026-03-24T09:13:52.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861030,1774343632557,-500.0,0.00044657,120,"2026-03-24T09:13:52.557",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861031,1774343632589,-837.97,0.00044657,120,"2026-03-24T09:13:52.589",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861032,1774343632621,-500.0,0.00044657,120,"2026-03-24T09:13:52.621",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861033,1774343632654,-577.07368808,0.00044657,120,"2026-03-24T09:13:52.654",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861034,1774343632686,-837.64,0.00044657,120,"2026-03-24T09:13:52.686",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861035,1774343632719,-500.0,0.00044657,120,"2026-03-24T09:13:52.719",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861036,1774343632752,-500.0,0.00044657,120,"2026-03-24T09:13:52.752",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861037,1774343632791,-500.0,0.00044657,120,"2026-03-24T09:13:52.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861038,1774343632832,-500.0,0.00044657,120,"2026-03-24T09:13:52.832",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861039,1774343632865,-260.4859756,0.00044657,120,"2026-03-24T09:13:52.865",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861040,1774343632899,-500.0,0.00044657,120,"2026-03-24T09:13:52.899",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861041,1774343632933,-500.0,0.00044657,120,"2026-03-24T09:13:52.933",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861042,1774343632966,-500.0,0.00044657,120,"2026-03-24T09:13:52.966",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861043,1774343633001,-500.0,0.00044657,120,"2026-03-24T09:13:53.001",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861044,1774343633036,-500.0,0.00044657,120,"2026-03-24T09:13:53.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861045,1774343633070,-500.0,0.00044657,120,"2026-03-24T09:13:53.070",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861046,1774343633107,-500.0,0.00044657,120,"2026-03-24T09:13:53.107",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861047,1774343633140,-1066.06,0.00044657,120,"2026-03-24T09:13:53.140",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861048,1774343633179,-500.0,0.00044657,120,"2026-03-24T09:13:53.179",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861049,1774343633218,-500.0,0.00044657,120,"2026-03-24T09:13:53.218",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861050,1774343633257,-869.54,0.00044657,120,"2026-03-24T09:13:53.257",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861051,1774343633295,-500.0,0.00044657,120,"2026-03-24T09:13:53.295",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861052,1774343633332,-500.0,0.00044657,120,"2026-03-24T09:13:53.332",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861053,1774343633368,-2702.93,0.00044657,120,"2026-03-24T09:13:53.368",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861054,1774343633407,-546.46,0.00044657,120,"2026-03-24T09:13:53.407",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861055,1774343633446,-500.0,0.00044657,120,"2026-03-24T09:13:53.446",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861056,1774343633485,-243.74204262,0.00044657,120,"2026-03-24T09:13:53.485",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861057,1774343633522,-1138.07,0.00044657,120,"2026-03-24T09:13:53.522",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861058,1774343633556,-500.0,0.00044657,120,"2026-03-24T09:13:53.556",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861059,1774343633590,-500.0,0.00044657,120,"2026-03-24T09:13:53.590",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861060,1774343633623,-500.0,0.00044657,120,"2026-03-24T09:13:53.623",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861061,1774343633658,-500.0,0.00044657,120,"2026-03-24T09:13:53.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861062,1774343633693,-500.0,0.00044657,120,"2026-03-24T09:13:53.693",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861063,1774343633728,-500.0,0.00044657,120,"2026-03-24T09:13:53.728",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861064,1774343633768,-500.0,0.00044657,120,"2026-03-24T09:13:53.768",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861065,1774343633807,-500.0,0.00044657,120,"2026-03-24T09:13:53.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861066,1774343633847,-500.0,0.00044657,120,"2026-03-24T09:13:53.847",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861067,1774343633884,-3001.86,0.00044657,120,"2026-03-24T09:13:53.884",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861068,1774343633918,-500.0,0.00044657,120,"2026-03-24T09:13:53.918",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861069,1774343633954,-680.57,0.00044657,120,"2026-03-24T09:13:53.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861070,1774343633991,-500.0,0.00044657,30,"2026-03-24T09:13:53.991",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861071,1774343634030,-500.0,0.00044657,120,"2026-03-24T09:13:54.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861072,1774343634073,-500.0,0.00044657,120,"2026-03-24T09:13:54.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861073,1774343634115,-500.0,0.00044657,120,"2026-03-24T09:13:54.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861074,1774343634158,-500.0,0.00044657,120,"2026-03-24T09:13:54.158",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861075,1774343634196,-500.0,0.00044657,120,"2026-03-24T09:13:54.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861076,1774343634236,-500.0,0.00044657,120,"2026-03-24T09:13:54.236",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861077,1774343634275,-500.0,0.00044657,120,"2026-03-24T09:13:54.275",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861078,1774343634315,-500.0,0.00044657,120,"2026-03-24T09:13:54.315",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861079,1774343634353,-643.38,0.00044657,120,"2026-03-24T09:13:54.353",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861080,1774343634392,-500.0,0.00044657,120,"2026-03-24T09:13:54.392",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861081,1774343634430,-500.0,0.00044657,120,"2026-03-24T09:13:54.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861082,1774343634464,-500.0,0.00044657,120,"2026-03-24T09:13:54.464",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861083,1774343634499,-567.54737172,0.00044657,120,"2026-03-24T09:13:54.499",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861084,1774343634531,-500.0,0.00044657,120,"2026-03-24T09:13:54.531",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861085,1774343634563,-500.0,0.00044657,120,"2026-03-24T09:13:54.563",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861086,1774343634595,-843.35,0.00044657,120,"2026-03-24T09:13:54.595",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861087,1774343634628,-500.0,0.00044657,120,"2026-03-24T09:13:54.628",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861088,1774343634661,-633.76665899,0.00044657,120,"2026-03-24T09:13:54.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861089,1774343634696,-500.0,0.00044657,120,"2026-03-24T09:13:54.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861090,1774343634730,-500.0,0.00044657,120,"2026-03-24T09:13:54.730",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861091,1774343634769,-531.89339525,0.0004493,60,"2026-03-24T09:13:54.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861092,1774343634804,-156.52166451,0.00044931,120,"2026-03-24T09:13:54.804",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861093,1774343634837,-500.0,0.00044931,120,"2026-03-24T09:13:54.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861094,1774343634870,-500.0,0.00044931,120,"2026-03-24T09:13:54.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861095,1774343634903,-500.0,0.00044931,120,"2026-03-24T09:13:54.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861096,1774343634937,-503.02,0.00044931,120,"2026-03-24T09:13:54.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861097,1774343634971,-500.0,0.00044931,60,"2026-03-24T09:13:54.971",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861098,1774343635011,-500.0,0.00044931,120,"2026-03-24T09:13:55.011",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861099,1774343635047,-500.0,0.00044931,120,"2026-03-24T09:13:55.047",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861100,1774343635081,-500.0,0.00044931,120,"2026-03-24T09:13:55.081",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861101,1774343635115,-500.0,0.00044931,120,"2026-03-24T09:13:55.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861102,1774343635149,-500.0,0.00044931,120,"2026-03-24T09:13:55.149",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861103,1774343635187,-500.0,0.00044931,120,"2026-03-24T09:13:55.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861104,1774343635225,-1726.03,0.00044931,120,"2026-03-24T09:13:55.225",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861105,1774343635264,-513.73,0.00044931,120,"2026-03-24T09:13:55.264",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861106,1774343635303,-500.0,0.00044931,120,"2026-03-24T09:13:55.303",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861107,1774343635577,-500.0,0.00044931,120,"2026-03-24T09:13:55.577",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861108,1774343635614,-1681.41,0.00044931,120,"2026-03-24T09:13:55.614",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861109,1774343635649,-500.0,0.00044931,120,"2026-03-24T09:13:55.649",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861110,1774343635686,-500.0,0.00044931,120,"2026-03-24T09:13:55.686",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861111,1774343635721,-500.0,0.00044931,120,"2026-03-24T09:13:55.721",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861112,1774343635756,-500.0,0.00044931,120,"2026-03-24T09:13:55.756",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861113,1774343635793,-637.84829096,0.00044931,120,"2026-03-24T09:13:55.793",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861114,1774343635827,-500.0,0.00044931,120,"2026-03-24T09:13:55.827",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861115,1774343635861,-500.0,0.00044931,120,"2026-03-24T09:13:55.861",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861116,1774343635896,-500.0,0.00044931,120,"2026-03-24T09:13:55.896",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861117,1774343635930,-500.0,0.00044931,120,"2026-03-24T09:13:55.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861118,1774343635965,-500.0,0.00044931,120,"2026-03-24T09:13:55.965",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861119,1774343636000,-500.0,0.00044931,30,"2026-03-24T09:13:56.000",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861120,1774343636034,-500.0,0.00044931,120,"2026-03-24T09:13:56.034",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861121,1774343636069,-500.0,0.00044931,120,"2026-03-24T09:13:56.069",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861122,1774343636104,-500.0,0.00044931,120,"2026-03-24T09:13:56.104",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861123,1774343636140,-500.0,0.00044931,120,"2026-03-24T09:13:56.140",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861124,1774343636176,-500.0,0.00044931,120,"2026-03-24T09:13:56.176",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861125,1774343636212,-500.0,0.00044931,120,"2026-03-24T09:13:56.212",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861126,1774343636248,-645.84594267,0.00044931,120,"2026-03-24T09:13:56.248",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861127,1774343636284,-500.0,0.00044931,60,"2026-03-24T09:13:56.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861128,1774343636320,-972.96,0.00044931,120,"2026-03-24T09:13:56.320",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861129,1774343636354,-500.0,0.00044931,120,"2026-03-24T09:13:56.354",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861130,1774343636388,-567.13,0.00044931,120,"2026-03-24T09:13:56.388",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861131,1774343636423,-500.0,0.00044931,120,"2026-03-24T09:13:56.423",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861132,1774343636457,-1765.46,0.00044931,120,"2026-03-24T09:13:56.457",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861133,1774343636491,-500.0,0.00044931,120,"2026-03-24T09:13:56.491",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861134,1774343636524,-500.0,0.00044931,120,"2026-03-24T09:13:56.524",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861135,1774343636559,-500.0,0.00044931,120,"2026-03-24T09:13:56.559",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861136,1774343636592,-500.0,0.00044931,120,"2026-03-24T09:13:56.592",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861137,1774343636626,-500.0,0.00044931,120,"2026-03-24T09:13:56.626",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861138,1774343636658,-657.93,0.00044931,120,"2026-03-24T09:13:56.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861139,1774343636691,-500.0,0.00044931,120,"2026-03-24T09:13:56.691",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861140,1774343636724,-500.0,0.00044931,120,"2026-03-24T09:13:56.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861141,1774343636758,-500.0,0.00044931,120,"2026-03-24T09:13:56.758",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861142,1774343636793,-500.0,0.00044931,120,"2026-03-24T09:13:56.793",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861143,1774343636826,-500.0,0.00044931,120,"2026-03-24T09:13:56.826",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861144,1774343636860,-500.0,0.00044931,120,"2026-03-24T09:13:56.860",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861145,1774343636892,-500.0,0.00044931,120,"2026-03-24T09:13:56.892",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861146,1774343636926,-1353.82,0.00044931,90,"2026-03-24T09:13:56.926",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861147,1774343636961,-500.0,0.00044931,120,"2026-03-24T09:13:56.961",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861148,1774343636995,-561.49755364,0.00044931,120,"2026-03-24T09:13:56.995",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861149,1774343637033,-500.0,0.00044931,120,"2026-03-24T09:13:57.033",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861150,1774343637067,-500.0,0.00044931,120,"2026-03-24T09:13:57.067",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861151,1774343637105,-577.26,0.00044931,120,"2026-03-24T09:13:57.105",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861152,1774343637141,-500.0,0.00044931,120,"2026-03-24T09:13:57.141",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861153,1774343637177,-211.62240403,0.00044931,120,"2026-03-24T09:13:57.177",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861154,1774343637219,-854.16,0.00044931,120,"2026-03-24T09:13:57.219",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861155,1774343637261,-500.0,0.00044931,120,"2026-03-24T09:13:57.261",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861156,1774343637304,-622.22,0.00044931,120,"2026-03-24T09:13:57.304",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861157,1774343637341,-367.34735473,0.00044931,120,"2026-03-24T09:13:57.341",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861158,1774343637378,-500.0,0.00044931,120,"2026-03-24T09:13:57.378",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861159,1774343637415,-500.0,0.00044931,120,"2026-03-24T09:13:57.415",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861160,1774343637450,-2990.76,0.00044931,120,"2026-03-24T09:13:57.450",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861161,1774343637484,-500.0,0.00044931,120,"2026-03-24T09:13:57.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861162,1774343637518,-500.0,0.00044931,120,"2026-03-24T09:13:57.518",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861163,1774343637552,-500.0,0.00044931,30,"2026-03-24T09:13:57.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861164,1774343637586,-500.0,0.00044931,120,"2026-03-24T09:13:57.586",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861165,1774343637621,-500.0,0.00044931,120,"2026-03-24T09:13:57.621",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861166,1774343637655,-500.0,0.00044931,120,"2026-03-24T09:13:57.655",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861167,1774343637689,-500.0,0.00044931,120,"2026-03-24T09:13:57.689",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861168,1774343637725,-500.0,0.00044931,120,"2026-03-24T09:13:57.725",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861169,1774343637765,-1240.59,0.00044931,120,"2026-03-24T09:13:57.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861170,1774343637801,-469.01370526,0.00044931,120,"2026-03-24T09:13:57.801",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861171,1774343637836,-500.0,0.00044931,120,"2026-03-24T09:13:57.836",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861172,1774343637871,-500.0,0.00044931,120,"2026-03-24T09:13:57.871",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861173,1774343637956,-500.0,0.00044931,120,"2026-03-24T09:13:57.956",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861174,1774343638004,-500.0,0.00044931,120,"2026-03-24T09:13:58.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861175,1774343638043,-500.0,0.00044931,120,"2026-03-24T09:13:58.043",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861176,1774343638079,-950.15,0.00044931,120,"2026-03-24T09:13:58.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861177,1774343638112,-500.0,0.00044931,120,"2026-03-24T09:13:58.112",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861178,1774343638148,-500.0,0.00044931,120,"2026-03-24T09:13:58.148",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861179,1774343638184,-500.0,0.00044931,120,"2026-03-24T09:13:58.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861180,1774343638220,-500.0,0.00044931,120,"2026-03-24T09:13:58.220",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861181,1774343638256,-899.71,0.00044931,120,"2026-03-24T09:13:58.256",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861182,1774343638293,-500.0,0.00044931,120,"2026-03-24T09:13:58.293",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861183,1774343638325,-500.0,0.00044931,120,"2026-03-24T09:13:58.325",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861184,1774343638356,-500.0,0.00044931,120,"2026-03-24T09:13:58.356",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861185,1774343638389,-1801.6,0.00044931,120,"2026-03-24T09:13:58.389",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861186,1774343638422,-500.0,0.00044931,120,"2026-03-24T09:13:58.422",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861187,1774343638455,-500.0,0.00044931,120,"2026-03-24T09:13:58.455",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861188,1774343638489,-500.0,0.00044931,120,"2026-03-24T09:13:58.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861189,1774343638522,-500.0,0.00044931,120,"2026-03-24T09:13:58.522",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861190,1774343638556,-500.0,0.00044931,120,"2026-03-24T09:13:58.556",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861191,1774343638588,-500.0,0.00044931,120,"2026-03-24T09:13:58.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861192,1774343638620,-500.0,0.00044931,120,"2026-03-24T09:13:58.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861193,1774343638654,-500.0,0.00044931,120,"2026-03-24T09:13:58.654",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861194,1774343638689,-500.0,0.00044931,120,"2026-03-24T09:13:58.689",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861195,1774343638721,-500.0,0.00044931,120,"2026-03-24T09:13:58.721",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861196,1774343638752,-500.0,0.00044931,120,"2026-03-24T09:13:58.752",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861197,1774343638785,-500.0,0.00044931,120,"2026-03-24T09:13:58.785",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861198,1774343638819,-594.54,0.00044931,120,"2026-03-24T09:13:58.819",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861199,1774343638851,-1151.07,0.00044931,120,"2026-03-24T09:13:58.851",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861200,1774343638885,-500.0,0.00044931,120,"2026-03-24T09:13:58.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861201,1774343638918,-500.0,0.00044931,120,"2026-03-24T09:13:58.918",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861202,1774343638954,-500.0,0.00044931,120,"2026-03-24T09:13:58.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861203,1774343638989,-500.0,0.00044931,120,"2026-03-24T09:13:58.989",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861204,1774343639023,-500.0,0.00044931,120,"2026-03-24T09:13:59.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861205,1774343639056,-1738.86,0.00044931,120,"2026-03-24T09:13:59.056",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861206,1774343639089,-500.0,0.00044931,120,"2026-03-24T09:13:59.089",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861207,1774343639125,-500.0,0.00044931,120,"2026-03-24T09:13:59.125",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861208,1774343639158,-500.0,0.00044931,120,"2026-03-24T09:13:59.158",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861209,1774343639194,-500.0,0.00044931,120,"2026-03-24T09:13:59.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861210,1774343639244,-591.84346403,0.00044931,120,"2026-03-24T09:13:59.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861211,1774343639277,-500.0,0.00044931,120,"2026-03-24T09:13:59.277",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861212,1774343639310,-500.0,0.00044931,120,"2026-03-24T09:13:59.310",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861213,1774343639341,-606.68608578,0.00044931,120,"2026-03-24T09:13:59.341",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861214,1774343639374,-500.0,0.00044931,120,"2026-03-24T09:13:59.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861215,1774343639408,-693.75,0.00044931,120,"2026-03-24T09:13:59.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861216,1774343639448,-743.4,0.00044931,120,"2026-03-24T09:13:59.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861217,1774343639489,-1352.88,0.00044931,120,"2026-03-24T09:13:59.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861218,1774343639527,-6207.8,0.00044931,120,"2026-03-24T09:13:59.527",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861219,1774343639562,-500.0,0.00044931,120,"2026-03-24T09:13:59.562",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861220,1774343639596,-500.0,0.00044931,120,"2026-03-24T09:13:59.596",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861221,1774343639630,-500.0,0.00044931,120,"2026-03-24T09:13:59.630",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861222,1774343639664,-500.0,0.00044931,120,"2026-03-24T09:13:59.664",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861223,1774343639697,-500.0,0.00044931,120,"2026-03-24T09:13:59.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861224,1774343639730,-504.31,0.00044931,120,"2026-03-24T09:13:59.730",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861225,1774343639771,-500.0,0.00044931,120,"2026-03-24T09:13:59.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861226,1774343639806,-191.30673766,0.00044931,120,"2026-03-24T09:13:59.806",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861227,1774343639843,-542.07,0.00044931,120,"2026-03-24T09:13:59.843",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861228,1774343639877,-500.0,0.00044931,120,"2026-03-24T09:13:59.877",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861229,1774343639914,-2152.6,0.00044931,120,"2026-03-24T09:13:59.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861230,1774343639948,-500.0,0.00044931,60,"2026-03-24T09:13:59.948",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861231,1774343639981,-500.0,0.00044931,120,"2026-03-24T09:13:59.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861232,1774343640015,-500.0,0.00044931,120,"2026-03-24T09:14:00.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861233,1774343640049,-453.97476654,0.00044931,120,"2026-03-24T09:14:00.049",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861234,1774343640088,-500.0,0.00044931,120,"2026-03-24T09:14:00.088",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861235,1774343640129,-569.71,0.00044931,120,"2026-03-24T09:14:00.129",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861236,1774343640175,-500.0,0.00044931,120,"2026-03-24T09:14:00.175",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861237,1774343640217,-500.0,0.00044931,120,"2026-03-24T09:14:00.217",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861238,1774343640260,-162.6009249,0.00044931,120,"2026-03-24T09:14:00.260",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861239,1774343640302,-604.99,0.00044931,120,"2026-03-24T09:14:00.302",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861240,1774343640343,-500.0,0.00044931,120,"2026-03-24T09:14:00.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861241,1774343640382,-635.89003026,0.00044931,120,"2026-03-24T09:14:00.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861242,1774343640424,-500.0,0.00044931,120,"2026-03-24T09:14:00.424",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861243,1774343640476,-500.0,0.00044931,120,"2026-03-24T09:14:00.476",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861244,1774343640518,-500.0,0.00044931,120,"2026-03-24T09:14:00.518",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861245,1774343640561,-623.34,0.00044931,120,"2026-03-24T09:14:00.561",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861246,1774343640599,-500.0,0.00044931,120,"2026-03-24T09:14:00.599",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861247,1774343640637,-500.0,0.00044931,120,"2026-03-24T09:14:00.637",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861248,1774343640676,-500.0,0.00044931,120,"2026-03-24T09:14:00.676",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861249,1774343640715,-500.0,0.00044931,120,"2026-03-24T09:14:00.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861250,1774343640754,-638.61992709,0.00044931,120,"2026-03-24T09:14:00.754",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861251,1774343640793,-500.0,0.00044931,120,"2026-03-24T09:14:00.793",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861252,1774343640830,-500.0,0.00044931,120,"2026-03-24T09:14:00.830",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861253,1774343640866,-500.0,0.00044931,120,"2026-03-24T09:14:00.866",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861254,1774343640901,-500.0,0.00044931,120,"2026-03-24T09:14:00.901",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861255,1774343640939,-500.0,0.00044931,120,"2026-03-24T09:14:00.939",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861256,1774343640986,-500.0,0.00044931,120,"2026-03-24T09:14:00.986",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861257,1774343641025,-166.91607553,0.00044931,120,"2026-03-24T09:14:01.025",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861258,1774343641063,-500.0,0.00044931,120,"2026-03-24T09:14:01.063",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861259,1774343641099,-602.04,0.00044931,120,"2026-03-24T09:14:01.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861260,1774343641139,-500.0,0.00044931,120,"2026-03-24T09:14:01.139",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861261,1774343641177,-164.86444267,0.00044931,120,"2026-03-24T09:14:01.177",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861262,1774343641222,-500.0,0.00044931,120,"2026-03-24T09:14:01.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861263,1774343641262,-500.0,0.00044931,120,"2026-03-24T09:14:01.262",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861264,1774343641299,-730.05,0.00044931,120,"2026-03-24T09:14:01.299",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861265,1774343641337,-1212.73,0.00044931,120,"2026-03-24T09:14:01.337",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861266,1774343641375,-500.0,0.00044931,120,"2026-03-24T09:14:01.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861267,1774343641419,-1091.4,0.00044931,60,"2026-03-24T09:14:01.419",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861268,1774343641460,-500.0,0.00044931,120,"2026-03-24T09:14:01.460",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861269,1774343641650,-500.0,0.00044931,120,"2026-03-24T09:14:01.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861270,1774343641692,-500.0,0.00044931,120,"2026-03-24T09:14:01.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861271,1774343641729,-618.3,0.00044931,120,"2026-03-24T09:14:01.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861272,1774343641772,-574.75,0.00044931,120,"2026-03-24T09:14:01.772",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861273,1774343641815,-188.95284069,0.00044931,120,"2026-03-24T09:14:01.815",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861274,1774343641854,-500.0,0.00044931,120,"2026-03-24T09:14:01.854",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861275,1774343641891,-500.0,0.00044931,120,"2026-03-24T09:14:01.891",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861276,1774343641930,-500.0,0.00044931,120,"2026-03-24T09:14:01.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861277,1774343641970,-500.0,0.00044931,120,"2026-03-24T09:14:01.970",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861278,1774343642013,-2177.36,0.00044931,120,"2026-03-24T09:14:02.013",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861279,1774343642055,-500.0,0.00044931,120,"2026-03-24T09:14:02.055",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861280,1774343642098,-500.0,0.00044931,120,"2026-03-24T09:14:02.098",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861281,1774343642139,-500.0,0.00044931,120,"2026-03-24T09:14:02.139",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861282,1774343642180,-500.0,0.00044931,120,"2026-03-24T09:14:02.180",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861283,1774343642222,-500.0,0.00044931,120,"2026-03-24T09:14:02.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861284,1774343642266,-500.0,0.00044931,120,"2026-03-24T09:14:02.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861285,1774343642309,-500.0,0.00044931,120,"2026-03-24T09:14:02.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861286,1774343642350,-500.0,0.00044931,120,"2026-03-24T09:14:02.350",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861287,1774343642392,-500.0,0.00044931,30,"2026-03-24T09:14:02.392",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861288,1774343642430,-583.79,0.00044931,120,"2026-03-24T09:14:02.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861289,1774343642467,-565.07,0.00044931,120,"2026-03-24T09:14:02.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861290,1774343642504,-500.0,0.00044931,120,"2026-03-24T09:14:02.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861291,1774343642538,-500.0,0.00044931,120,"2026-03-24T09:14:02.538",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861292,1774343642577,-1834.25,0.00044931,120,"2026-03-24T09:14:02.577",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861293,1774343642622,-500.0,0.00044931,120,"2026-03-24T09:14:02.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861294,1774343642663,-508.82,0.00044931,120,"2026-03-24T09:14:02.663",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861295,1774343642703,-500.0,0.00044931,120,"2026-03-24T09:14:02.703",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861296,1774343642750,-500.0,0.00044931,120,"2026-03-24T09:14:02.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861297,1774343642792,-1021.78,0.00044931,120,"2026-03-24T09:14:02.792",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861298,1774343642829,-500.0,0.00044931,120,"2026-03-24T09:14:02.829",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861299,1774343642865,-500.0,0.00044931,120,"2026-03-24T09:14:02.865",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861300,1774343642900,-500.0,0.00044931,120,"2026-03-24T09:14:02.900",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861301,1774343642937,-500.0,0.00044931,120,"2026-03-24T09:14:02.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861302,1774343642973,-800.99,0.00044931,120,"2026-03-24T09:14:02.973",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861303,1774343643010,-500.0,0.00044931,120,"2026-03-24T09:14:03.010",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861304,1774343643048,-500.0,0.00044931,120,"2026-03-24T09:14:03.048",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861305,1774343643085,-509.38,0.00044931,120,"2026-03-24T09:14:03.085",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861306,1774343643123,-500.0,0.00044931,120,"2026-03-24T09:14:03.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861307,1774343643160,-283.20550552,0.00044931,120,"2026-03-24T09:14:03.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861308,1774343643197,-500.0,0.00044931,120,"2026-03-24T09:14:03.197",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861309,1774343643236,-576.51,0.00044931,120,"2026-03-24T09:14:03.236",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861310,1774343643273,-962.78,0.00044931,120,"2026-03-24T09:14:03.273",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861311,1774343643310,-972.01,0.00044931,120,"2026-03-24T09:14:03.310",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861312,1774343643346,-500.0,0.00044931,120,"2026-03-24T09:14:03.346",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861313,1774343643382,-837.97,0.00044931,120,"2026-03-24T09:14:03.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861314,1774343643416,-251.54633002,0.00044931,120,"2026-03-24T09:14:03.416",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861315,1774343643450,-837.64,0.00044931,120,"2026-03-24T09:14:03.450",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861316,1774343643484,-511.69113739,0.00044931,120,"2026-03-24T09:14:03.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861317,1774343643521,-500.0,0.00044931,120,"2026-03-24T09:14:03.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861318,1774343643560,-500.0,0.00044931,120,"2026-03-24T09:14:03.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861319,1774343643603,-500.0,0.00044931,120,"2026-03-24T09:14:03.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861320,1774343643658,-500.0,0.00044931,120,"2026-03-24T09:14:03.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861321,1774343643697,-500.0,0.00044931,120,"2026-03-24T09:14:03.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861322,1774343643734,-500.0,0.00044931,120,"2026-03-24T09:14:03.734",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861323,1774343643775,-500.0,0.00044931,120,"2026-03-24T09:14:03.775",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861324,1774343643813,-500.0,0.00044931,120,"2026-03-24T09:14:03.813",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861325,1774343643851,-500.0,0.00044931,120,"2026-03-24T09:14:03.851",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861326,1774343643885,-500.0,0.00044931,120,"2026-03-24T09:14:03.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861327,1774343643921,-1066.06,0.00044931,120,"2026-03-24T09:14:03.921",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861328,1774343643959,-500.0,0.00044931,120,"2026-03-24T09:14:03.959",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861329,1774343643996,-500.0,0.00044931,120,"2026-03-24T09:14:03.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861330,1774343644035,-869.54,0.00044931,120,"2026-03-24T09:14:04.035",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861331,1774343644073,-500.0,0.00044931,120,"2026-03-24T09:14:04.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861332,1774343644111,-500.0,0.00044931,120,"2026-03-24T09:14:04.111",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861333,1774343644153,-2702.93,0.00044931,120,"2026-03-24T09:14:04.153",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861334,1774343644197,-546.46,0.00044931,120,"2026-03-24T09:14:04.197",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861335,1774343644243,-500.0,0.00044931,120,"2026-03-24T09:14:04.243",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861336,1774343644285,-1138.07,0.00044931,120,"2026-03-24T09:14:04.285",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861337,1774343644326,-500.0,0.00044931,120,"2026-03-24T09:14:04.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861338,1774343644365,-543.79094157,0.00044931,120,"2026-03-24T09:14:04.365",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861339,1774343644403,-500.0,0.00044931,120,"2026-03-24T09:14:04.403",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861340,1774343644439,-271.68410127,0.00044931,120,"2026-03-24T09:14:04.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861341,1774343644483,-500.0,0.00044931,120,"2026-03-24T09:14:04.483",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861342,1774343644521,-500.0,0.00044931,120,"2026-03-24T09:14:04.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861343,1774343644559,-500.0,0.00044931,120,"2026-03-24T09:14:04.559",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861344,1774343644596,-500.0,0.00044931,120,"2026-03-24T09:14:04.596",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861345,1774343644632,-500.0,0.00044931,120,"2026-03-24T09:14:04.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861346,1774343644670,-3001.86,0.00044931,120,"2026-03-24T09:14:04.670",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861347,1774343644705,-500.0,0.00044931,120,"2026-03-24T09:14:04.705",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861348,1774343644741,-680.57,0.00044931,120,"2026-03-24T09:14:04.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861349,1774343644780,-500.0,0.00044931,30,"2026-03-24T09:14:04.780",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861350,1774343644817,-362.0984367,0.00044931,120,"2026-03-24T09:14:04.817",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861351,1774343644856,-500.0,0.00044931,120,"2026-03-24T09:14:04.856",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861352,1774343644893,-500.0,0.00044931,120,"2026-03-24T09:14:04.893",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861353,1774343645219,-500.0,0.00044931,120,"2026-03-24T09:14:05.219",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861354,1774343645263,-500.0,0.00044931,120,"2026-03-24T09:14:05.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861355,1774343645301,-500.0,0.00044931,120,"2026-03-24T09:14:05.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861356,1774343645339,-500.0,0.00044931,120,"2026-03-24T09:14:05.339",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861357,1774343645375,-500.0,0.00044931,120,"2026-03-24T09:14:05.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861358,1774343645412,-643.38,0.00044931,120,"2026-03-24T09:14:05.412",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861359,1774343645450,-500.0,0.00044931,120,"2026-03-24T09:14:05.450",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861360,1774343645495,-500.0,0.00044931,120,"2026-03-24T09:14:05.495",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861361,1774343645539,-500.0,0.00044931,120,"2026-03-24T09:14:05.539",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861362,1774343645579,-500.0,0.00044931,120,"2026-03-24T09:14:05.579",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861363,1774343645618,-500.0,0.00044931,120,"2026-03-24T09:14:05.618",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861364,1774343645655,-843.35,0.00044931,120,"2026-03-24T09:14:05.655",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861365,1774343645693,-500.0,0.00044931,120,"2026-03-24T09:14:05.693",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861366,1774343645730,-500.0,0.00044931,120,"2026-03-24T09:14:05.730",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861367,1774343645771,-500.0,0.00044931,120,"2026-03-24T09:14:05.771",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861368,1774343645808,-854.0,0.00044932,120,"2026-03-24T09:14:05.808",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861369,1774343645845,-151.0,0.00044932,120,"2026-03-24T09:14:05.845",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861370,1774343645881,-250.324919,0.00044932,120,"2026-03-24T09:14:05.881",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861371,1774343645923,-151.0,0.00044932,120,"2026-03-24T09:14:05.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861372,1774343645964,-151.0,0.00044932,120,"2026-03-24T09:14:05.964",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861373,1774343646002,-151.0,0.00044932,120,"2026-03-24T09:14:06.002",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861374,1774343646040,-151.0,0.00044932,120,"2026-03-24T09:14:06.040",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861375,1774343646077,-17218.58,0.00045,120,"2026-03-24T09:14:06.077",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861376,1774343646114,-9618.58,0.00045,120,"2026-03-24T09:14:06.114",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861377,1774343646153,-1021.0,0.00045,60,"2026-03-24T09:14:06.153",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861378,1774343646190,-30000.0,0.00045,30,"2026-03-24T09:14:06.190",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861379,1774343646225,-1133.56347613,0.00045,120,"2026-03-24T09:14:06.225",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861380,1774343646263,-531.89339525,0.00045204,60,"2026-03-24T09:14:06.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861381,1774343646301,-156.52166451,0.00045205,120,"2026-03-24T09:14:06.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861382,1774343646339,-500.0,0.00045205,120,"2026-03-24T09:14:06.339",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861383,1774343646375,-508.54134215,0.00045205,120,"2026-03-24T09:14:06.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861384,1774343646411,-500.0,0.00045205,120,"2026-03-24T09:14:06.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861385,1774343646447,-503.02,0.00045205,120,"2026-03-24T09:14:06.447",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861386,1774343646484,-500.0,0.00045205,60,"2026-03-24T09:14:06.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861387,1774343646520,-500.0,0.00045205,120,"2026-03-24T09:14:06.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861388,1774343646555,-500.0,0.00045205,120,"2026-03-24T09:14:06.555",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861389,1774343646590,-500.0,0.00045205,120,"2026-03-24T09:14:06.590",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861390,1774343646623,-500.0,0.00045205,120,"2026-03-24T09:14:06.623",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861391,1774343646658,-500.0,0.00045205,120,"2026-03-24T09:14:06.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861392,1774343646693,-500.0,0.00045205,120,"2026-03-24T09:14:06.693",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861393,1774343646729,-1726.03,0.00045205,120,"2026-03-24T09:14:06.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861394,1774343646766,-513.73,0.00045205,120,"2026-03-24T09:14:06.766",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861395,1774343646803,-500.0,0.00045205,120,"2026-03-24T09:14:06.803",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861396,1774343646841,-500.0,0.00045205,120,"2026-03-24T09:14:06.841",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861397,1774343646877,-1681.41,0.00045205,120,"2026-03-24T09:14:06.877",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861398,1774343646913,-500.0,0.00045205,120,"2026-03-24T09:14:06.913",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861399,1774343646949,-500.0,0.00045205,120,"2026-03-24T09:14:06.949",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861400,1774343646985,-500.0,0.00045205,120,"2026-03-24T09:14:06.985",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861401,1774343647022,-500.0,0.00045205,120,"2026-03-24T09:14:07.022",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861402,1774343647058,-500.0,0.00045205,120,"2026-03-24T09:14:07.058",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861403,1774343647095,-500.0,0.00045205,120,"2026-03-24T09:14:07.095",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861404,1774343647132,-500.0,0.00045205,120,"2026-03-24T09:14:07.132",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861405,1774343647168,-500.0,0.00045205,120,"2026-03-24T09:14:07.168",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861406,1774343647206,-500.0,0.00045205,120,"2026-03-24T09:14:07.206",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861407,1774343647243,-500.0,0.00045205,30,"2026-03-24T09:14:07.243",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861408,1774343647277,-500.0,0.00045205,120,"2026-03-24T09:14:07.277",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861409,1774343647313,-500.0,0.00045205,120,"2026-03-24T09:14:07.313",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861410,1774343647348,-500.0,0.00045205,120,"2026-03-24T09:14:07.348",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861411,1774343647383,-500.0,0.00045205,120,"2026-03-24T09:14:07.383",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861412,1774343647420,-500.0,0.00045205,120,"2026-03-24T09:14:07.420",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861413,1774343647457,-500.0,0.00045205,120,"2026-03-24T09:14:07.457",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861414,1774343647493,-500.0,0.00045205,60,"2026-03-24T09:14:07.493",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861415,1774343647531,-972.96,0.00045205,120,"2026-03-24T09:14:07.531",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861416,1774343647568,-500.0,0.00045205,120,"2026-03-24T09:14:07.568",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861417,1774343647607,-567.13,0.00045205,120,"2026-03-24T09:14:07.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861418,1774343647649,-500.0,0.00045205,120,"2026-03-24T09:14:07.649",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861419,1774343647725,-1765.46,0.00045205,120,"2026-03-24T09:14:07.725",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861420,1774343647763,-393.8072176,0.00045205,120,"2026-03-24T09:14:07.763",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861421,1774343647799,-307.15783002,0.00045205,120,"2026-03-24T09:14:07.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861422,1774343647834,-500.0,0.00045205,120,"2026-03-24T09:14:07.834",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861423,1774343647869,-500.0,0.00045205,120,"2026-03-24T09:14:07.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861424,1774343647906,-500.0,0.00045205,120,"2026-03-24T09:14:07.906",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861425,1774343647950,-657.93,0.00045205,120,"2026-03-24T09:14:07.950",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861426,1774343647998,-500.0,0.00045205,120,"2026-03-24T09:14:07.998",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861427,1774343648035,-500.0,0.00045205,120,"2026-03-24T09:14:08.035",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861428,1774343648071,-163.38737111,0.00045205,120,"2026-03-24T09:14:08.071",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861429,1774343648106,-500.0,0.00045205,120,"2026-03-24T09:14:08.106",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861430,1774343648143,-500.0,0.00045205,120,"2026-03-24T09:14:08.143",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861431,1774343648180,-500.0,0.00045205,120,"2026-03-24T09:14:08.180",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861432,1774343648216,-500.0,0.00045205,120,"2026-03-24T09:14:08.216",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861433,1774343648252,-1353.82,0.00045205,90,"2026-03-24T09:14:08.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861434,1774343648288,-500.0,0.00045205,120,"2026-03-24T09:14:08.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861435,1774343648324,-500.0,0.00045205,120,"2026-03-24T09:14:08.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861436,1774343648359,-500.0,0.00045205,120,"2026-03-24T09:14:08.359",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861437,1774343648394,-577.26,0.00045205,120,"2026-03-24T09:14:08.394",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861438,1774343648430,-500.0,0.00045205,120,"2026-03-24T09:14:08.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861439,1774343648465,-854.16,0.00045205,120,"2026-03-24T09:14:08.465",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861440,1774343648502,-500.0,0.00045205,120,"2026-03-24T09:14:08.502",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861441,1774343648540,-622.22,0.00045205,120,"2026-03-24T09:14:08.540",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861442,1774343648575,-197.02343642,0.00045205,120,"2026-03-24T09:14:08.575",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861443,1774343648610,-500.0,0.00045205,120,"2026-03-24T09:14:08.610",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861444,1774343648644,-2990.76,0.00045205,120,"2026-03-24T09:14:08.644",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861445,1774343648678,-500.0,0.00045205,120,"2026-03-24T09:14:08.678",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861446,1774343648715,-500.0,0.00045205,120,"2026-03-24T09:14:08.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861447,1774343648755,-458.66271366,0.00045205,30,"2026-03-24T09:14:08.755",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861448,1774343648790,-500.0,0.00045205,120,"2026-03-24T09:14:08.790",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861449,1774343648827,-500.0,0.00045205,120,"2026-03-24T09:14:08.827",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861450,1774343648862,-500.0,0.00045205,120,"2026-03-24T09:14:08.862",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861451,1774343648897,-500.0,0.00045205,120,"2026-03-24T09:14:08.897",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861452,1774343648933,-500.0,0.00045205,120,"2026-03-24T09:14:08.933",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861453,1774343648968,-1240.59,0.00045205,120,"2026-03-24T09:14:08.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861454,1774343649003,-500.0,0.00045205,120,"2026-03-24T09:14:09.003",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861455,1774343649041,-500.0,0.00045205,120,"2026-03-24T09:14:09.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861456,1774343649075,-500.0,0.00045205,120,"2026-03-24T09:14:09.075",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861457,1774343649111,-161.75092163,0.00045205,120,"2026-03-24T09:14:09.111",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861458,1774343649146,-500.0,0.00045205,120,"2026-03-24T09:14:09.146",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861459,1774343649181,-950.15,0.00045205,120,"2026-03-24T09:14:09.181",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861460,1774343649216,-500.0,0.00045205,120,"2026-03-24T09:14:09.216",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861461,1774343649252,-500.0,0.00045205,120,"2026-03-24T09:14:09.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861462,1774343649287,-500.0,0.00045205,120,"2026-03-24T09:14:09.287",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861463,1774343649322,-185.08797626,0.00045205,120,"2026-03-24T09:14:09.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861464,1774343649357,-899.71,0.00045205,120,"2026-03-24T09:14:09.357",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861465,1774343649391,-500.0,0.00045205,120,"2026-03-24T09:14:09.391",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861466,1774343649426,-500.0,0.00045205,120,"2026-03-24T09:14:09.426",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861467,1774343649461,-500.0,0.00045205,120,"2026-03-24T09:14:09.461",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861468,1774343649499,-1801.6,0.00045205,120,"2026-03-24T09:14:09.499",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861469,1774343649536,-647.04831071,0.00045205,120,"2026-03-24T09:14:09.536",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861470,1774343649572,-500.0,0.00045205,120,"2026-03-24T09:14:09.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861471,1774343649607,-500.0,0.00045205,120,"2026-03-24T09:14:09.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861472,1774343649641,-500.0,0.00045205,120,"2026-03-24T09:14:09.641",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861473,1774343649675,-500.0,0.00045205,120,"2026-03-24T09:14:09.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861474,1774343649709,-500.0,0.00045205,120,"2026-03-24T09:14:09.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861475,1774343649745,-500.0,0.00045205,120,"2026-03-24T09:14:09.745",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861476,1774343649784,-397.8418376,0.00045205,120,"2026-03-24T09:14:09.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861477,1774343649821,-500.0,0.00045205,120,"2026-03-24T09:14:09.821",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861478,1774343649857,-500.0,0.00045205,120,"2026-03-24T09:14:09.857",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861479,1774343649894,-500.0,0.00045205,120,"2026-03-24T09:14:09.894",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861480,1774343649930,-594.54,0.00045205,120,"2026-03-24T09:14:09.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861481,1774343649967,-1151.07,0.00045205,120,"2026-03-24T09:14:09.967",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861482,1774343650003,-500.0,0.00045205,120,"2026-03-24T09:14:10.003",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861483,1774343650041,-500.0,0.00045205,120,"2026-03-24T09:14:10.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861484,1774343650076,-564.72622356,0.00045205,120,"2026-03-24T09:14:10.076",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861485,1774343650112,-500.0,0.00045205,120,"2026-03-24T09:14:10.112",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861486,1774343650147,-500.0,0.00045205,120,"2026-03-24T09:14:10.147",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861487,1774343650184,-1738.86,0.00045205,120,"2026-03-24T09:14:10.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861488,1774343650221,-156.74411465,0.00045205,120,"2026-03-24T09:14:10.221",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861489,1774343650259,-500.0,0.00045205,120,"2026-03-24T09:14:10.259",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861490,1774343650295,-500.0,0.00045205,120,"2026-03-24T09:14:10.295",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861491,1774343650331,-500.0,0.00045205,120,"2026-03-24T09:14:10.331",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861492,1774343650365,-500.0,0.00045205,120,"2026-03-24T09:14:10.365",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861493,1774343650401,-500.0,0.00045205,120,"2026-03-24T09:14:10.401",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861494,1774343650438,-500.0,0.00045205,120,"2026-03-24T09:14:10.438",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861495,1774343650481,-693.75,0.00045205,120,"2026-03-24T09:14:10.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861496,1774343650521,-743.4,0.00045205,120,"2026-03-24T09:14:10.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861497,1774343650557,-1352.88,0.00045205,120,"2026-03-24T09:14:10.557",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861498,1774343650592,-6207.8,0.00045205,120,"2026-03-24T09:14:10.592",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861499,1774343650627,-378.36400517,0.00045205,120,"2026-03-24T09:14:10.627",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861500,1774343650661,-332.25957323,0.00045205,120,"2026-03-24T09:14:10.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861501,1774343650697,-500.0,0.00045205,120,"2026-03-24T09:14:10.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861502,1774343650733,-500.0,0.00045205,120,"2026-03-24T09:14:10.733",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861503,1774343650769,-500.0,0.00045205,120,"2026-03-24T09:14:10.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861504,1774343650807,-504.31,0.00045205,120,"2026-03-24T09:14:10.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861505,1774343650845,-198.05653966,0.00045205,120,"2026-03-24T09:14:10.845",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861506,1774343650882,-542.07,0.00045205,120,"2026-03-24T09:14:10.882",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861507,1774343650918,-500.0,0.00045205,120,"2026-03-24T09:14:10.918",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861508,1774343650958,-2152.6,0.00045205,120,"2026-03-24T09:14:10.958",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861509,1774343650996,-500.0,0.00045205,60,"2026-03-24T09:14:10.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861510,1774343651036,-500.0,0.00045205,120,"2026-03-24T09:14:11.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861511,1774343651075,-500.0,0.00045205,120,"2026-03-24T09:14:11.075",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861512,1774343651114,-500.0,0.00045205,120,"2026-03-24T09:14:11.114",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861513,1774343651152,-569.71,0.00045205,120,"2026-03-24T09:14:11.152",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861514,1774343651305,-500.0,0.00045205,120,"2026-03-24T09:14:11.305",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861515,1774343651347,-500.0,0.00045205,120,"2026-03-24T09:14:11.347",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861516,1774343651388,-604.99,0.00045205,120,"2026-03-24T09:14:11.388",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861517,1774343651430,-500.0,0.00045205,120,"2026-03-24T09:14:11.430",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861518,1774343651472,-500.0,0.00045205,120,"2026-03-24T09:14:11.472",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861519,1774343651513,-469.25233143,0.00045205,120,"2026-03-24T09:14:11.513",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861520,1774343651554,-500.0,0.00045205,120,"2026-03-24T09:14:11.554",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861521,1774343651594,-623.34,0.00045205,120,"2026-03-24T09:14:11.594",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861522,1774343651633,-455.58877782,0.00045205,120,"2026-03-24T09:14:11.633",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861523,1774343651672,-500.0,0.00045205,120,"2026-03-24T09:14:11.672",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861524,1774343651712,-291.67983619,0.00045205,120,"2026-03-24T09:14:11.712",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861525,1774343651760,-500.0,0.00045205,120,"2026-03-24T09:14:11.760",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861526,1774343651800,-500.0,0.00045205,120,"2026-03-24T09:14:11.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861527,1774343651838,-500.0,0.00045205,120,"2026-03-24T09:14:11.838",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861528,1774343651874,-176.69952823,0.00045205,120,"2026-03-24T09:14:11.874",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861529,1774343651911,-500.0,0.00045205,120,"2026-03-24T09:14:11.911",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861530,1774343651947,-500.0,0.00045205,120,"2026-03-24T09:14:11.947",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861531,1774343651984,-500.0,0.00045205,120,"2026-03-24T09:14:11.984",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861532,1774343652023,-500.0,0.00045205,120,"2026-03-24T09:14:12.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861533,1774343652064,-602.04,0.00045205,120,"2026-03-24T09:14:12.064",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861534,1774343652106,-500.0,0.00045205,120,"2026-03-24T09:14:12.106",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861535,1774343652150,-490.84497527,0.00045205,120,"2026-03-24T09:14:12.150",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861536,1774343652195,-500.0,0.00045205,120,"2026-03-24T09:14:12.195",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861537,1774343652241,-730.05,0.00045205,120,"2026-03-24T09:14:12.241",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861538,1774343652286,-1212.73,0.00045205,120,"2026-03-24T09:14:12.286",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861539,1774343652329,-348.30056158,0.00045205,120,"2026-03-24T09:14:12.329",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861540,1774343652371,-1091.4,0.00045205,60,"2026-03-24T09:14:12.371",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861541,1774343652413,-500.0,0.00045205,120,"2026-03-24T09:14:12.413",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861542,1774343652456,-500.0,0.00045205,120,"2026-03-24T09:14:12.456",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861543,1774343652499,-500.0,0.00045205,120,"2026-03-24T09:14:12.499",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861544,1774343652541,-618.3,0.00045205,120,"2026-03-24T09:14:12.541",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861545,1774343652582,-574.75,0.00045205,120,"2026-03-24T09:14:12.582",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861546,1774343652626,-500.0,0.00045205,120,"2026-03-24T09:14:12.626",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861547,1774343652667,-500.0,0.00045205,120,"2026-03-24T09:14:12.667",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861548,1774343652709,-500.0,0.00045205,120,"2026-03-24T09:14:12.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861549,1774343652756,-591.99398499,0.00045205,120,"2026-03-24T09:14:12.756",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861550,1774343652802,-2177.36,0.00045205,120,"2026-03-24T09:14:12.802",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861551,1774343652844,-500.0,0.00045205,120,"2026-03-24T09:14:12.844",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861552,1774343652886,-545.47541263,0.00045205,120,"2026-03-24T09:14:12.886",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861553,1774343652930,-500.0,0.00045205,120,"2026-03-24T09:14:12.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861554,1774343652971,-638.53313442,0.00045205,120,"2026-03-24T09:14:12.971",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861555,1774343653012,-500.0,0.00045205,120,"2026-03-24T09:14:13.012",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861556,1774343653053,-500.0,0.00045205,120,"2026-03-24T09:14:13.053",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861557,1774343653094,-252.80265595,0.00045205,120,"2026-03-24T09:14:13.094",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861558,1774343653135,-500.0,0.00045205,120,"2026-03-24T09:14:13.135",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861559,1774343653182,-620.77968129,0.00045205,30,"2026-03-24T09:14:13.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861560,1774343653222,-583.79,0.00045205,120,"2026-03-24T09:14:13.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861561,1774343653261,-565.07,0.00045205,120,"2026-03-24T09:14:13.261",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861562,1774343653300,-500.0,0.00045205,120,"2026-03-24T09:14:13.300",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861563,1774343653336,-500.0,0.00045205,120,"2026-03-24T09:14:13.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861564,1774343653374,-1834.25,0.00045205,120,"2026-03-24T09:14:13.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861565,1774343653411,-500.0,0.00045205,120,"2026-03-24T09:14:13.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861566,1774343653448,-508.82,0.00045205,120,"2026-03-24T09:14:13.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861567,1774343653485,-500.0,0.00045205,120,"2026-03-24T09:14:13.485",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861568,1774343653523,-221.6814936,0.00045205,120,"2026-03-24T09:14:13.523",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861569,1774343653562,-1021.78,0.00045205,120,"2026-03-24T09:14:13.562",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861570,1774343653598,-500.0,0.00045205,120,"2026-03-24T09:14:13.598",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861571,1774343653632,-500.0,0.00045205,120,"2026-03-24T09:14:13.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861572,1774343653668,-500.0,0.00045205,120,"2026-03-24T09:14:13.668",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861573,1774343653704,-500.0,0.00045205,120,"2026-03-24T09:14:13.704",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861574,1774343653737,-800.99,0.00045205,120,"2026-03-24T09:14:13.737",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861575,1774343653778,-500.0,0.00045205,120,"2026-03-24T09:14:13.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861576,1774343653821,-500.0,0.00045205,120,"2026-03-24T09:14:13.821",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861577,1774343653858,-509.38,0.00045205,120,"2026-03-24T09:14:13.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861578,1774343653898,-500.0,0.00045205,120,"2026-03-24T09:14:13.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861579,1774343653937,-500.0,0.00045205,120,"2026-03-24T09:14:13.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861580,1774343653975,-576.51,0.00045205,120,"2026-03-24T09:14:13.975",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861581,1774343654013,-962.78,0.00045205,120,"2026-03-24T09:14:14.013",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861582,1774343654053,-972.01,0.00045205,120,"2026-03-24T09:14:14.053",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861583,1774343654093,-509.7950569,0.00045205,120,"2026-03-24T09:14:14.093",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861584,1774343654130,-837.97,0.00045205,120,"2026-03-24T09:14:14.130",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861585,1774343654167,-837.64,0.00045205,120,"2026-03-24T09:14:14.167",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861586,1774343654205,-500.0,0.00045205,120,"2026-03-24T09:14:14.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861587,1774343654244,-500.0,0.00045205,120,"2026-03-24T09:14:14.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861588,1774343654284,-500.0,0.00045205,120,"2026-03-24T09:14:14.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861589,1774343654323,-500.0,0.00045205,120,"2026-03-24T09:14:14.323",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861590,1774343654362,-500.0,0.00045205,120,"2026-03-24T09:14:14.362",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861591,1774343654397,-500.0,0.00045205,120,"2026-03-24T09:14:14.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861592,1774343654437,-597.1717993,0.00045205,120,"2026-03-24T09:14:14.437",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861593,1774343654474,-500.0,0.00045205,120,"2026-03-24T09:14:14.474",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861594,1774343654512,-500.0,0.00045205,120,"2026-03-24T09:14:14.512",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861595,1774343654556,-500.0,0.00045205,120,"2026-03-24T09:14:14.556",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861596,1774343654594,-1066.06,0.00045205,120,"2026-03-24T09:14:14.594",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861597,1774343654633,-500.0,0.00045205,120,"2026-03-24T09:14:14.633",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861598,1774343654672,-500.0,0.00045205,120,"2026-03-24T09:14:14.672",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861599,1774343654983,-869.54,0.00045205,120,"2026-03-24T09:14:14.983",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861600,1774343655021,-627.32904912,0.00045205,120,"2026-03-24T09:14:15.021",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861601,1774343655061,-500.0,0.00045205,120,"2026-03-24T09:14:15.061",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861602,1774343655099,-2702.93,0.00045205,120,"2026-03-24T09:14:15.099",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861603,1774343655135,-546.46,0.00045205,120,"2026-03-24T09:14:15.135",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861604,1774343655171,-500.0,0.00045205,120,"2026-03-24T09:14:15.171",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861605,1774343655207,-1138.07,0.00045205,120,"2026-03-24T09:14:15.207",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861606,1774343655244,-500.0,0.00045205,120,"2026-03-24T09:14:15.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861607,1774343655283,-500.0,0.00045205,120,"2026-03-24T09:14:15.283",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861608,1774343655322,-200.86969532,0.00045205,120,"2026-03-24T09:14:15.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861609,1774343655361,-500.0,0.00045205,120,"2026-03-24T09:14:15.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861610,1774343655397,-500.0,0.00045205,120,"2026-03-24T09:14:15.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861611,1774343655452,-500.0,0.00045205,120,"2026-03-24T09:14:15.452",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861612,1774343655494,-500.0,0.00045205,120,"2026-03-24T09:14:15.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861613,1774343655534,-3001.86,0.00045205,120,"2026-03-24T09:14:15.534",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861614,1774343655574,-500.0,0.00045205,120,"2026-03-24T09:14:15.574",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861615,1774343655613,-680.57,0.00045205,120,"2026-03-24T09:14:15.613",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861616,1774343655650,-500.0,0.00045205,30,"2026-03-24T09:14:15.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861617,1774343655688,-500.0,0.00045205,120,"2026-03-24T09:14:15.688",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861618,1774343655724,-500.0,0.00045205,120,"2026-03-24T09:14:15.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861619,1774343655761,-500.0,0.00045205,120,"2026-03-24T09:14:15.761",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861620,1774343655799,-500.0,0.00045205,120,"2026-03-24T09:14:15.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861621,1774343655838,-500.0,0.00045205,120,"2026-03-24T09:14:15.838",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861622,1774343655875,-500.0,0.00045205,120,"2026-03-24T09:14:15.875",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861623,1774343655914,-500.0,0.00045205,120,"2026-03-24T09:14:15.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861624,1774343655954,-400.0,0.00045205,120,"2026-03-24T09:14:15.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861625,1774343656000,-643.38,0.00045205,120,"2026-03-24T09:14:16.000",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861626,1774343656043,-400.0,0.00045205,120,"2026-03-24T09:14:16.043",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861627,1774343656089,-470.14248596,0.00045205,120,"2026-03-24T09:14:16.089",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861628,1774343656136,-500.0,0.00045205,120,"2026-03-24T09:14:16.136",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861629,1774343656181,-500.0,0.00045205,120,"2026-03-24T09:14:16.181",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861630,1774343656223,-500.0,0.00045205,120,"2026-03-24T09:14:16.223",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861631,1774343656265,-500.0,0.00045205,120,"2026-03-24T09:14:16.265",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861632,1774343656306,-500.0,0.00045205,120,"2026-03-24T09:14:16.306",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861633,1774343656347,-843.35,0.00045205,120,"2026-03-24T09:14:16.347",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861634,1774343656387,-238.47038451,0.00045205,120,"2026-03-24T09:14:16.387",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861635,1774343656426,-500.0,0.00045205,120,"2026-03-24T09:14:16.426",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861636,1774343656466,-400.44373067,0.00045205,120,"2026-03-24T09:14:16.466",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861637,1774343656506,-163.54,0.000453,30,"2026-03-24T09:14:16.506",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861638,1774343656545,-531.89339525,0.00045478,60,"2026-03-24T09:14:16.545",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861639,1774343656588,-156.52166451,0.00045479,120,"2026-03-24T09:14:16.588",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861640,1774343656629,-500.0,0.00045479,120,"2026-03-24T09:14:16.629",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861641,1774343656668,-500.0,0.00045479,120,"2026-03-24T09:14:16.668",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861642,1774343656705,-503.02,0.00045479,120,"2026-03-24T09:14:16.705",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861643,1774343656743,-500.0,0.00045479,60,"2026-03-24T09:14:16.743",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861644,1774343656788,-500.0,0.00045479,120,"2026-03-24T09:14:16.788",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861645,1774343656829,-500.0,0.00045479,120,"2026-03-24T09:14:16.829",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861646,1774343656869,-500.0,0.00045479,120,"2026-03-24T09:14:16.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861647,1774343656907,-500.0,0.00045479,120,"2026-03-24T09:14:16.907",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861648,1774343656945,-500.0,0.00045479,120,"2026-03-24T09:14:16.945",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861649,1774343656981,-500.0,0.00045479,120,"2026-03-24T09:14:16.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861650,1774343657021,-1726.03,0.00045479,120,"2026-03-24T09:14:17.021",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861651,1774343657060,-513.73,0.00045479,120,"2026-03-24T09:14:17.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861652,1774343657101,-242.34391474,0.00045479,120,"2026-03-24T09:14:17.101",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861653,1774343657140,-500.0,0.00045479,120,"2026-03-24T09:14:17.140",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861654,1774343657183,-1681.41,0.00045479,120,"2026-03-24T09:14:17.183",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861655,1774343657228,-500.0,0.00045479,120,"2026-03-24T09:14:17.228",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861656,1774343657269,-500.0,0.00045479,120,"2026-03-24T09:14:17.269",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861657,1774343657307,-500.0,0.00045479,120,"2026-03-24T09:14:17.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861658,1774343657345,-500.0,0.00045479,120,"2026-03-24T09:14:17.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861659,1774343657383,-268.24785313,0.00045479,120,"2026-03-24T09:14:17.383",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861660,1774343657419,-500.0,0.00045479,120,"2026-03-24T09:14:17.419",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861661,1774343657458,-412.99191692,0.00045479,120,"2026-03-24T09:14:17.458",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861662,1774343657497,-500.0,0.00045479,120,"2026-03-24T09:14:17.497",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861663,1774343657531,-220.28826454,0.00045479,120,"2026-03-24T09:14:17.531",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861664,1774343657566,-500.0,0.00045479,30,"2026-03-24T09:14:17.566",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861665,1774343657706,-500.0,0.00045479,120,"2026-03-24T09:14:17.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861666,1774343657742,-500.0,0.00045479,120,"2026-03-24T09:14:17.742",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861667,1774343657781,-500.0,0.00045479,120,"2026-03-24T09:14:17.781",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861668,1774343657823,-500.0,0.00045479,120,"2026-03-24T09:14:17.823",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861669,1774343657867,-500.0,0.00045479,120,"2026-03-24T09:14:17.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861670,1774343657906,-500.0,0.00045479,120,"2026-03-24T09:14:17.906",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861671,1774343657945,-500.0,0.00045479,60,"2026-03-24T09:14:17.945",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861672,1774343657980,-972.96,0.00045479,120,"2026-03-24T09:14:17.980",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861673,1774343658023,-500.0,0.00045479,120,"2026-03-24T09:14:18.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861674,1774343658060,-567.13,0.00045479,120,"2026-03-24T09:14:18.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861675,1774343658096,-500.0,0.00045479,120,"2026-03-24T09:14:18.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861676,1774343658135,-1765.46,0.00045479,120,"2026-03-24T09:14:18.135",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861677,1774343658172,-500.0,0.00045479,120,"2026-03-24T09:14:18.172",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861678,1774343658211,-500.0,0.00045479,120,"2026-03-24T09:14:18.211",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861679,1774343658251,-500.0,0.00045479,120,"2026-03-24T09:14:18.251",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861680,1774343658290,-657.93,0.00045479,120,"2026-03-24T09:14:18.290",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861681,1774343658326,-500.0,0.00045479,120,"2026-03-24T09:14:18.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861682,1774343658361,-587.27617277,0.00045479,120,"2026-03-24T09:14:18.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861683,1774343658397,-500.0,0.00045479,120,"2026-03-24T09:14:18.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861684,1774343658431,-500.0,0.00045479,120,"2026-03-24T09:14:18.431",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861685,1774343658467,-500.0,0.00045479,120,"2026-03-24T09:14:18.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861686,1774343658501,-500.0,0.00045479,120,"2026-03-24T09:14:18.501",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861687,1774343658535,-1353.82,0.00045479,90,"2026-03-24T09:14:18.535",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861688,1774343658569,-365.55663185,0.00045479,120,"2026-03-24T09:14:18.569",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861689,1774343658603,-500.0,0.00045479,120,"2026-03-24T09:14:18.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861690,1774343658638,-500.0,0.00045479,120,"2026-03-24T09:14:18.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861691,1774343658674,-577.26,0.00045479,120,"2026-03-24T09:14:18.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861692,1774343658709,-500.0,0.00045479,120,"2026-03-24T09:14:18.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861693,1774343658747,-854.16,0.00045479,120,"2026-03-24T09:14:18.747",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861694,1774343658781,-500.0,0.00045479,120,"2026-03-24T09:14:18.781",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861695,1774343658819,-622.22,0.00045479,120,"2026-03-24T09:14:18.819",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861696,1774343658853,-429.57853442,0.00045479,120,"2026-03-24T09:14:18.853",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861697,1774343658887,-2990.76,0.00045479,120,"2026-03-24T09:14:18.887",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861698,1774343658924,-500.0,0.00045479,120,"2026-03-24T09:14:18.924",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861699,1774343658964,-500.0,0.00045479,120,"2026-03-24T09:14:18.964",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861700,1774343659002,-500.0,0.00045479,120,"2026-03-24T09:14:19.002",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861701,1774343659039,-500.0,0.00045479,120,"2026-03-24T09:14:19.039",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861702,1774343659079,-500.0,0.00045479,120,"2026-03-24T09:14:19.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861703,1774343659117,-500.0,0.00045479,120,"2026-03-24T09:14:19.117",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861704,1774343659156,-500.0,0.00045479,120,"2026-03-24T09:14:19.156",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861705,1774343659196,-1240.59,0.00045479,120,"2026-03-24T09:14:19.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861706,1774343659236,-500.0,0.00045479,120,"2026-03-24T09:14:19.236",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861707,1774343659274,-500.0,0.00045479,120,"2026-03-24T09:14:19.274",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861708,1774343659309,-500.0,0.00045479,120,"2026-03-24T09:14:19.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861709,1774343659345,-500.0,0.00045479,120,"2026-03-24T09:14:19.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861710,1774343659384,-950.15,0.00045479,120,"2026-03-24T09:14:19.384",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861711,1774343659427,-500.0,0.00045479,120,"2026-03-24T09:14:19.427",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861712,1774343659467,-534.07491707,0.00045479,120,"2026-03-24T09:14:19.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861713,1774343659510,-500.0,0.00045479,120,"2026-03-24T09:14:19.510",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861714,1774343659548,-899.71,0.00045479,120,"2026-03-24T09:14:19.548",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861715,1774343659583,-500.0,0.00045479,120,"2026-03-24T09:14:19.583",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861716,1774343659618,-500.0,0.00045479,120,"2026-03-24T09:14:19.618",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861717,1774343659651,-500.0,0.00045479,120,"2026-03-24T09:14:19.651",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861718,1774343659686,-1801.6,0.00045479,120,"2026-03-24T09:14:19.686",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861719,1774343659720,-500.0,0.00045479,120,"2026-03-24T09:14:19.720",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861720,1774343659758,-500.0,0.00045479,120,"2026-03-24T09:14:19.758",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861721,1774343659791,-500.0,0.00045479,120,"2026-03-24T09:14:19.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861722,1774343659826,-500.0,0.00045479,120,"2026-03-24T09:14:19.826",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861723,1774343659860,-500.0,0.00045479,120,"2026-03-24T09:14:19.860",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861724,1774343659903,-500.0,0.00045479,120,"2026-03-24T09:14:19.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861725,1774343659938,-559.90172386,0.00045479,120,"2026-03-24T09:14:19.938",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861726,1774343659972,-500.0,0.00045479,120,"2026-03-24T09:14:19.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861727,1774343660007,-500.0,0.00045479,120,"2026-03-24T09:14:20.007",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861728,1774343660041,-594.54,0.00045479,120,"2026-03-24T09:14:20.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861729,1774343660075,-1151.07,0.00045479,120,"2026-03-24T09:14:20.075",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861730,1774343660115,-205.72362343,0.00045479,120,"2026-03-24T09:14:20.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861731,1774343660154,-500.0,0.00045479,120,"2026-03-24T09:14:20.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861732,1774343660192,-500.0,0.00045479,120,"2026-03-24T09:14:20.192",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861733,1774343660231,-500.0,0.00045479,120,"2026-03-24T09:14:20.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861734,1774343660268,-1738.86,0.00045479,120,"2026-03-24T09:14:20.268",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861735,1774343660305,-500.0,0.00045479,120,"2026-03-24T09:14:20.305",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861736,1774343660340,-500.0,0.00045479,120,"2026-03-24T09:14:20.340",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861737,1774343660376,-207.6290772,0.00045479,120,"2026-03-24T09:14:20.376",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861738,1774343660411,-500.0,0.00045479,120,"2026-03-24T09:14:20.411",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861739,1774343660446,-500.0,0.00045479,120,"2026-03-24T09:14:20.446",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861740,1774343660481,-693.75,0.00045479,120,"2026-03-24T09:14:20.481",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861741,1774343660517,-743.4,0.00045479,120,"2026-03-24T09:14:20.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861742,1774343660553,-1352.88,0.00045479,120,"2026-03-24T09:14:20.553",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861743,1774343660587,-6207.8,0.00045479,120,"2026-03-24T09:14:20.587",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861744,1774343660621,-500.0,0.00045479,120,"2026-03-24T09:14:20.621",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861745,1774343660656,-500.0,0.00045479,120,"2026-03-24T09:14:20.656",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861746,1774343660690,-500.0,0.00045479,120,"2026-03-24T09:14:20.690",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861747,1774343660724,-504.31,0.00045479,120,"2026-03-24T09:14:20.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861748,1774343660758,-542.07,0.00045479,120,"2026-03-24T09:14:20.758",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861749,1774343660793,-500.0,0.00045479,120,"2026-03-24T09:14:20.793",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861750,1774343660829,-2152.6,0.00045479,120,"2026-03-24T09:14:20.829",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861751,1774343660863,-500.0,0.00045479,60,"2026-03-24T09:14:20.863",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861752,1774343660897,-407.37644553,0.00045479,120,"2026-03-24T09:14:20.897",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861753,1774343660931,-485.53073369,0.00045479,120,"2026-03-24T09:14:20.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861754,1774343660968,-500.0,0.00045479,120,"2026-03-24T09:14:20.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861755,1774343661005,-569.71,0.00045479,120,"2026-03-24T09:14:21.005",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861756,1774343661043,-500.0,0.00045479,120,"2026-03-24T09:14:21.043",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861757,1774343661080,-500.0,0.00045479,120,"2026-03-24T09:14:21.080",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861758,1774343661119,-604.99,0.00045479,120,"2026-03-24T09:14:21.119",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861759,1774343661156,-500.0,0.00045479,120,"2026-03-24T09:14:21.156",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861760,1774343661193,-500.0,0.00045479,120,"2026-03-24T09:14:21.193",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861761,1774343661355,-500.0,0.00045479,120,"2026-03-24T09:14:21.355",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861762,1774343661401,-623.34,0.00045479,120,"2026-03-24T09:14:21.401",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861763,1774343661442,-500.0,0.00045479,120,"2026-03-24T09:14:21.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861764,1774343661480,-500.0,0.00045479,120,"2026-03-24T09:14:21.480",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861765,1774343661517,-500.0,0.00045479,120,"2026-03-24T09:14:21.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861766,1774343661553,-500.0,0.00045479,120,"2026-03-24T09:14:21.553",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861767,1774343661589,-500.0,0.00045479,120,"2026-03-24T09:14:21.589",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861768,1774343661624,-500.0,0.00045479,120,"2026-03-24T09:14:21.624",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861769,1774343661659,-500.0,0.00045479,120,"2026-03-24T09:14:21.659",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861770,1774343661694,-346.71484962,0.00045479,120,"2026-03-24T09:14:21.694",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861771,1774343661729,-602.04,0.00045479,120,"2026-03-24T09:14:21.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861772,1774343661765,-500.0,0.00045479,120,"2026-03-24T09:14:21.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861773,1774343661800,-500.0,0.00045479,120,"2026-03-24T09:14:21.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861774,1774343661835,-730.05,0.00045479,120,"2026-03-24T09:14:21.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861775,1774343661869,-1212.73,0.00045479,120,"2026-03-24T09:14:21.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861776,1774343661902,-1091.4,0.00045479,60,"2026-03-24T09:14:21.902",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861777,1774343661941,-500.0,0.00045479,120,"2026-03-24T09:14:21.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861778,1774343661982,-500.0,0.00045479,120,"2026-03-24T09:14:21.982",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861779,1774343662023,-500.0,0.00045479,120,"2026-03-24T09:14:22.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861780,1774343662065,-618.3,0.00045479,120,"2026-03-24T09:14:22.065",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861781,1774343662106,-574.75,0.00045479,120,"2026-03-24T09:14:22.106",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861782,1774343662144,-500.0,0.00045479,120,"2026-03-24T09:14:22.144",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861783,1774343662182,-500.0,0.00045479,120,"2026-03-24T09:14:22.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861784,1774343662220,-500.0,0.00045479,120,"2026-03-24T09:14:22.220",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861785,1774343662261,-2177.36,0.00045479,120,"2026-03-24T09:14:22.261",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861786,1774343662301,-500.0,0.00045479,120,"2026-03-24T09:14:22.301",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861787,1774343662337,-500.0,0.00045479,120,"2026-03-24T09:14:22.337",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861788,1774343662376,-500.0,0.00045479,120,"2026-03-24T09:14:22.376",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861789,1774343662413,-500.0,0.00045479,120,"2026-03-24T09:14:22.413",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861790,1774343662449,-500.0,0.00045479,120,"2026-03-24T09:14:22.449",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861791,1774343662487,-583.79,0.00045479,120,"2026-03-24T09:14:22.487",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861792,1774343662521,-565.07,0.00045479,120,"2026-03-24T09:14:22.521",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861793,1774343662557,-294.34338229,0.00045479,120,"2026-03-24T09:14:22.557",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861794,1774343662591,-500.0,0.00045479,120,"2026-03-24T09:14:22.591",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861795,1774343662626,-1834.25,0.00045479,120,"2026-03-24T09:14:22.626",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861796,1774343662660,-500.0,0.00045479,120,"2026-03-24T09:14:22.660",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861797,1774343662695,-508.82,0.00045479,120,"2026-03-24T09:14:22.695",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861798,1774343662729,-500.0,0.00045479,120,"2026-03-24T09:14:22.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861799,1774343662765,-1021.78,0.00045479,120,"2026-03-24T09:14:22.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861800,1774343662800,-500.0,0.00045479,120,"2026-03-24T09:14:22.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861801,1774343662835,-500.0,0.00045479,120,"2026-03-24T09:14:22.835",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861802,1774343662869,-500.0,0.00045479,120,"2026-03-24T09:14:22.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861803,1774343662904,-500.0,0.00045479,120,"2026-03-24T09:14:22.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861804,1774343662948,-800.99,0.00045479,120,"2026-03-24T09:14:22.948",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861805,1774343662989,-500.0,0.00045479,120,"2026-03-24T09:14:22.989",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861806,1774343663029,-500.0,0.00045479,120,"2026-03-24T09:14:23.029",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861807,1774343663069,-509.38,0.00045479,120,"2026-03-24T09:14:23.069",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861808,1774343663122,-332.11469749,0.00045479,120,"2026-03-24T09:14:23.122",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861809,1774343663164,-500.0,0.00045479,120,"2026-03-24T09:14:23.164",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861810,1774343663206,-576.51,0.00045479,120,"2026-03-24T09:14:23.206",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861811,1774343663245,-962.78,0.00045479,120,"2026-03-24T09:14:23.245",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861812,1774343663282,-972.01,0.00045479,120,"2026-03-24T09:14:23.282",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861813,1774343663319,-837.97,0.00045479,120,"2026-03-24T09:14:23.319",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861814,1774343663358,-837.64,0.00045479,120,"2026-03-24T09:14:23.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861815,1774343663397,-500.0,0.00045479,120,"2026-03-24T09:14:23.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861816,1774343663437,-500.0,0.00045479,120,"2026-03-24T09:14:23.437",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861817,1774343663477,-500.0,0.00045479,120,"2026-03-24T09:14:23.477",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861818,1774343663518,-500.0,0.00045479,120,"2026-03-24T09:14:23.518",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861819,1774343663556,-500.0,0.00045479,120,"2026-03-24T09:14:23.556",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861820,1774343663597,-500.0,0.00045479,120,"2026-03-24T09:14:23.597",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861821,1774343663636,-500.0,0.00045479,120,"2026-03-24T09:14:23.636",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861822,1774343663674,-500.0,0.00045479,120,"2026-03-24T09:14:23.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861823,1774343663711,-500.0,0.00045479,120,"2026-03-24T09:14:23.711",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861824,1774343663751,-1066.06,0.00045479,120,"2026-03-24T09:14:23.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861825,1774343663789,-500.0,0.00045479,120,"2026-03-24T09:14:23.789",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861826,1774343663825,-500.0,0.00045479,120,"2026-03-24T09:14:23.825",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861827,1774343663860,-869.54,0.00045479,120,"2026-03-24T09:14:23.860",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861828,1774343663897,-2702.93,0.00045479,120,"2026-03-24T09:14:23.897",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861829,1774343663935,-500.0,0.00045479,120,"2026-03-24T09:14:23.935",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861830,1774343663972,-546.46,0.00045479,120,"2026-03-24T09:14:23.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861831,1774343664007,-500.0,0.00045479,120,"2026-03-24T09:14:24.007",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861832,1774343664046,-1138.07,0.00045479,120,"2026-03-24T09:14:24.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861833,1774343664082,-500.0,0.00045479,120,"2026-03-24T09:14:24.082",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861834,1774343664117,-500.0,0.00045479,120,"2026-03-24T09:14:24.117",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861835,1774343664154,-500.0,0.00045479,120,"2026-03-24T09:14:24.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861836,1774343664190,-500.0,0.00045479,120,"2026-03-24T09:14:24.190",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861837,1774343664227,-500.0,0.00045479,120,"2026-03-24T09:14:24.227",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861838,1774343664264,-591.94984657,0.00045479,120,"2026-03-24T09:14:24.264",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861839,1774343664302,-3001.86,0.00045479,120,"2026-03-24T09:14:24.302",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861840,1774343664340,-500.0,0.00045479,120,"2026-03-24T09:14:24.340",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861841,1774343664379,-680.57,0.00045479,120,"2026-03-24T09:14:24.379",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861842,1774343664420,-500.0,0.00045479,30,"2026-03-24T09:14:24.420",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861843,1774343664461,-500.0,0.00045479,120,"2026-03-24T09:14:24.461",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861844,1774343664504,-500.0,0.00045479,120,"2026-03-24T09:14:24.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861845,1774343664778,-500.0,0.00045479,120,"2026-03-24T09:14:24.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861846,1774343664818,-423.23240827,0.00045479,120,"2026-03-24T09:14:24.818",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861847,1774343664856,-500.0,0.00045479,120,"2026-03-24T09:14:24.856",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861848,1774343664892,-500.0,0.00045479,120,"2026-03-24T09:14:24.892",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861849,1774343664929,-500.0,0.00045479,120,"2026-03-24T09:14:24.929",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861850,1774343664965,-643.38,0.00045479,120,"2026-03-24T09:14:24.965",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861851,1774343665002,-500.0,0.00045479,120,"2026-03-24T09:14:25.002",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861852,1774343665041,-500.0,0.00045479,120,"2026-03-24T09:14:25.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861853,1774343665078,-500.0,0.00045479,120,"2026-03-24T09:14:25.078",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861854,1774343665117,-500.0,0.00045479,120,"2026-03-24T09:14:25.117",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861855,1774343665155,-500.0,0.00045479,120,"2026-03-24T09:14:25.155",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861856,1774343665193,-843.35,0.00045479,120,"2026-03-24T09:14:25.193",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861857,1774343665230,-540.88361506,0.00045479,120,"2026-03-24T09:14:25.230",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861858,1774343665269,-783.12,0.00045479,120,"2026-03-24T09:14:25.269",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861859,1774343665308,-16702.03,0.000455,120,"2026-03-24T09:14:25.308",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861860,1774343665346,-9330.02,0.000455,120,"2026-03-24T09:14:25.346",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861861,1774343665388,-171.5,0.000455,30,"2026-03-24T09:14:25.388",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861862,1774343665431,-531.89339525,0.00045752,60,"2026-03-24T09:14:25.431",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861863,1774343665472,-156.52166451,0.00045753,120,"2026-03-24T09:14:25.472",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861864,1774343665512,-500.0,0.00045753,120,"2026-03-24T09:14:25.512",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861865,1774343665550,-500.0,0.00045753,120,"2026-03-24T09:14:25.550",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861866,1774343665591,-503.02,0.00045753,120,"2026-03-24T09:14:25.591",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861867,1774343665632,-500.0,0.00045753,60,"2026-03-24T09:14:25.632",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861868,1774343665672,-500.0,0.00045753,120,"2026-03-24T09:14:25.672",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861869,1774343665709,-500.0,0.00045753,120,"2026-03-24T09:14:25.709",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861870,1774343665750,-500.0,0.00045753,120,"2026-03-24T09:14:25.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861871,1774343665791,-500.0,0.00045753,120,"2026-03-24T09:14:25.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861872,1774343665828,-500.0,0.00045753,120,"2026-03-24T09:14:25.828",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861873,1774343665867,-500.0,0.00045753,120,"2026-03-24T09:14:25.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861874,1774343665904,-1726.03,0.00045753,120,"2026-03-24T09:14:25.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861875,1774343665943,-513.73,0.00045753,120,"2026-03-24T09:14:25.943",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861876,1774343665981,-500.0,0.00045753,120,"2026-03-24T09:14:25.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861877,1774343666017,-1681.41,0.00045753,120,"2026-03-24T09:14:26.017",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861878,1774343666052,-500.0,0.00045753,120,"2026-03-24T09:14:26.052",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861879,1774343666088,-500.0,0.00045753,120,"2026-03-24T09:14:26.088",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861880,1774343666126,-500.0,0.00045753,120,"2026-03-24T09:14:26.126",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861881,1774343666165,-500.0,0.00045753,120,"2026-03-24T09:14:26.165",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861882,1774343666205,-500.0,0.00045753,120,"2026-03-24T09:14:26.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861883,1774343666246,-500.0,0.00045753,120,"2026-03-24T09:14:26.246",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861884,1774343666285,-500.0,0.00045753,30,"2026-03-24T09:14:26.285",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861885,1774343666321,-500.0,0.00045753,120,"2026-03-24T09:14:26.321",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861886,1774343666357,-500.0,0.00045753,120,"2026-03-24T09:14:26.357",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861887,1774343666394,-500.0,0.00045753,120,"2026-03-24T09:14:26.394",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861888,1774343666433,-500.0,0.00045753,120,"2026-03-24T09:14:26.433",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861889,1774343666470,-500.0,0.00045753,120,"2026-03-24T09:14:26.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861890,1774343666507,-500.0,0.00045753,120,"2026-03-24T09:14:26.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861891,1774343666544,-500.0,0.00045753,60,"2026-03-24T09:14:26.544",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861892,1774343666580,-972.96,0.00045753,120,"2026-03-24T09:14:26.580",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861893,1774343666615,-500.0,0.00045753,120,"2026-03-24T09:14:26.615",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861894,1774343666655,-567.13,0.00045753,120,"2026-03-24T09:14:26.655",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861895,1774343666692,-500.0,0.00045753,120,"2026-03-24T09:14:26.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861896,1774343666731,-1765.46,0.00045753,120,"2026-03-24T09:14:26.731",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861897,1774343666768,-500.0,0.00045753,120,"2026-03-24T09:14:26.768",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861898,1774343666805,-500.0,0.00045753,120,"2026-03-24T09:14:26.805",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861899,1774343666840,-500.0,0.00045753,120,"2026-03-24T09:14:26.840",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861900,1774343666875,-657.93,0.00045753,120,"2026-03-24T09:14:26.875",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861901,1774343666912,-500.0,0.00045753,120,"2026-03-24T09:14:26.912",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861902,1774343666949,-500.0,0.00045753,120,"2026-03-24T09:14:26.949",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861903,1774343666986,-500.0,0.00045753,120,"2026-03-24T09:14:26.986",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861904,1774343667027,-500.0,0.00045753,120,"2026-03-24T09:14:27.027",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861905,1774343667065,-500.0,0.00045753,120,"2026-03-24T09:14:27.065",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861906,1774343667108,-1353.82,0.00045753,90,"2026-03-24T09:14:27.108",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861907,1774343667150,-500.0,0.00045753,120,"2026-03-24T09:14:27.150",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861908,1774343667190,-500.0,0.00045753,120,"2026-03-24T09:14:27.190",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861909,1774343667229,-577.26,0.00045753,120,"2026-03-24T09:14:27.229",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861910,1774343667267,-500.0,0.00045753,120,"2026-03-24T09:14:27.267",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861911,1774343667348,-854.16,0.00045753,120,"2026-03-24T09:14:27.348",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861912,1774343667386,-500.0,0.00045753,120,"2026-03-24T09:14:27.386",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861913,1774343667427,-622.22,0.00045753,120,"2026-03-24T09:14:27.427",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861914,1774343667467,-2990.76,0.00045753,120,"2026-03-24T09:14:27.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861915,1774343667507,-500.0,0.00045753,120,"2026-03-24T09:14:27.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861916,1774343667547,-500.0,0.00045753,120,"2026-03-24T09:14:27.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861917,1774343667585,-500.0,0.00045753,120,"2026-03-24T09:14:27.585",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861918,1774343667622,-500.0,0.00045753,120,"2026-03-24T09:14:27.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861919,1774343667659,-500.0,0.00045753,120,"2026-03-24T09:14:27.659",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861920,1774343667696,-500.0,0.00045753,120,"2026-03-24T09:14:27.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861921,1774343667734,-500.0,0.00045753,120,"2026-03-24T09:14:27.734",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861922,1774343667773,-1240.59,0.00045753,120,"2026-03-24T09:14:27.773",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861923,1774343667809,-500.0,0.00045753,120,"2026-03-24T09:14:27.809",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861924,1774343667845,-537.3738698,0.00045753,120,"2026-03-24T09:14:27.845",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861925,1774343667879,-500.0,0.00045753,120,"2026-03-24T09:14:27.879",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861926,1774343667915,-500.0,0.00045753,120,"2026-03-24T09:14:27.915",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861927,1774343667951,-950.15,0.00045753,120,"2026-03-24T09:14:27.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861928,1774343667986,-500.0,0.00045753,120,"2026-03-24T09:14:27.986",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861929,1774343668021,-500.0,0.00045753,120,"2026-03-24T09:14:28.021",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861930,1774343668056,-899.71,0.00045753,120,"2026-03-24T09:14:28.056",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861931,1774343668093,-500.0,0.00045753,120,"2026-03-24T09:14:28.093",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861932,1774343668132,-500.0,0.00045753,120,"2026-03-24T09:14:28.132",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861933,1774343668175,-205.76893104,0.00045753,120,"2026-03-24T09:14:28.175",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861934,1774343668217,-1801.6,0.00045753,120,"2026-03-24T09:14:28.217",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861935,1774343668258,-500.0,0.00045753,120,"2026-03-24T09:14:28.258",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861936,1774343668295,-500.0,0.00045753,120,"2026-03-24T09:14:28.295",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861937,1774343668331,-500.0,0.00045753,120,"2026-03-24T09:14:28.331",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861938,1774343668368,-500.0,0.00045753,120,"2026-03-24T09:14:28.368",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861939,1774343668403,-500.0,0.00045753,120,"2026-03-24T09:14:28.403",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861940,1774343668439,-500.0,0.00045753,120,"2026-03-24T09:14:28.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861941,1774343668473,-500.0,0.00045753,120,"2026-03-24T09:14:28.473",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861942,1774343668508,-500.0,0.00045753,120,"2026-03-24T09:14:28.508",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861943,1774343668543,-594.54,0.00045753,120,"2026-03-24T09:14:28.543",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861944,1774343668580,-1151.07,0.00045753,120,"2026-03-24T09:14:28.580",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861945,1774343668615,-500.0,0.00045753,120,"2026-03-24T09:14:28.615",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861946,1774343668649,-500.0,0.00045753,120,"2026-03-24T09:14:28.649",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861947,1774343668683,-500.0,0.00045753,120,"2026-03-24T09:14:28.683",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861948,1774343668722,-1738.86,0.00045753,120,"2026-03-24T09:14:28.722",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861949,1774343668760,-500.0,0.00045753,120,"2026-03-24T09:14:28.760",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861950,1774343668795,-416.34165432,0.00045753,120,"2026-03-24T09:14:28.795",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861951,1774343668831,-500.0,0.00045753,120,"2026-03-24T09:14:28.831",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861952,1774343668866,-500.0,0.00045753,120,"2026-03-24T09:14:28.866",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861953,1774343668902,-693.75,0.00045753,120,"2026-03-24T09:14:28.902",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861954,1774343668941,-743.4,0.00045753,120,"2026-03-24T09:14:28.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861955,1774343668977,-1352.88,0.00045753,120,"2026-03-24T09:14:28.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861956,1774343669014,-6207.8,0.00045753,120,"2026-03-24T09:14:29.014",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861957,1774343669050,-500.0,0.00045753,120,"2026-03-24T09:14:29.050",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861958,1774343669085,-500.0,0.00045753,120,"2026-03-24T09:14:29.085",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861959,1774343669123,-500.0,0.00045753,120,"2026-03-24T09:14:29.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861960,1774343669161,-504.31,0.00045753,120,"2026-03-24T09:14:29.161",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861961,1774343669198,-542.07,0.00045753,120,"2026-03-24T09:14:29.198",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861962,1774343669238,-500.0,0.00045753,120,"2026-03-24T09:14:29.238",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861963,1774343669278,-2152.6,0.00045753,120,"2026-03-24T09:14:29.278",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861964,1774343669317,-500.0,0.00045753,60,"2026-03-24T09:14:29.317",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861965,1774343669357,-500.0,0.00045753,120,"2026-03-24T09:14:29.357",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861966,1774343669396,-569.71,0.00045753,120,"2026-03-24T09:14:29.396",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861967,1774343669436,-500.0,0.00045753,120,"2026-03-24T09:14:29.436",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861968,1774343669477,-500.0,0.00045753,120,"2026-03-24T09:14:29.477",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861969,1774343669520,-604.99,0.00045753,120,"2026-03-24T09:14:29.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861970,1774343669565,-500.0,0.00045753,120,"2026-03-24T09:14:29.565",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861971,1774343669607,-500.0,0.00045753,120,"2026-03-24T09:14:29.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861972,1774343669646,-500.0,0.00045753,120,"2026-03-24T09:14:29.646",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861973,1774343669684,-623.34,0.00045753,120,"2026-03-24T09:14:29.684",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861974,1774343669721,-500.0,0.00045753,120,"2026-03-24T09:14:29.721",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861975,1774343669762,-500.0,0.00045753,120,"2026-03-24T09:14:29.762",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861976,1774343669799,-500.0,0.00045753,120,"2026-03-24T09:14:29.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861977,1774343669837,-500.0,0.00045753,120,"2026-03-24T09:14:29.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861978,1774343669875,-500.0,0.00045753,120,"2026-03-24T09:14:29.875",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861979,1774343669924,-302.36929914,0.00045753,120,"2026-03-24T09:14:29.924",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861980,1774343669967,-500.0,0.00045753,120,"2026-03-24T09:14:29.967",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861981,1774343670009,-602.04,0.00045753,120,"2026-03-24T09:14:30.009",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861982,1774343670049,-500.0,0.00045753,120,"2026-03-24T09:14:30.049",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861983,1774343670088,-483.1057113,0.00045753,120,"2026-03-24T09:14:30.088",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861984,1774343670128,-730.05,0.00045753,120,"2026-03-24T09:14:30.128",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861985,1774343670167,-1212.73,0.00045753,120,"2026-03-24T09:14:30.167",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861986,1774343670206,-1091.4,0.00045753,60,"2026-03-24T09:14:30.206",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861987,1774343670246,-500.0,0.00045753,120,"2026-03-24T09:14:30.246",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861988,1774343670286,-500.0,0.00045753,120,"2026-03-24T09:14:30.286",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861989,1774343670323,-500.0,0.00045753,120,"2026-03-24T09:14:30.323",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861990,1774343670361,-618.3,0.00045753,120,"2026-03-24T09:14:30.361",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861991,1774343670400,-574.75,0.00045753,120,"2026-03-24T09:14:30.400",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861992,1774343670440,-500.0,0.00045753,120,"2026-03-24T09:14:30.440",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861993,1774343670478,-500.0,0.00045753,120,"2026-03-24T09:14:30.478",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861994,1774343670519,-500.0,0.00045753,120,"2026-03-24T09:14:30.519",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861995,1774343670560,-2177.36,0.00045753,120,"2026-03-24T09:14:30.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861996,1774343670604,-500.0,0.00045753,120,"2026-03-24T09:14:30.604",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861997,1774343670644,-557.08693165,0.00045753,120,"2026-03-24T09:14:30.644",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861998,1774343670685,-500.0,0.00045753,120,"2026-03-24T09:14:30.685",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408861999,1774343670724,-500.0,0.00045753,120,"2026-03-24T09:14:30.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862000,1774343670765,-500.0,0.00045753,120,"2026-03-24T09:14:30.765",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862001,1774343670803,-583.79,0.00045753,120,"2026-03-24T09:14:30.803",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862002,1774343670842,-565.07,0.00045753,120,"2026-03-24T09:14:30.842",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862003,1774343670881,-500.0,0.00045753,120,"2026-03-24T09:14:30.881",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862004,1774343670921,-1834.25,0.00045753,120,"2026-03-24T09:14:30.921",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862005,1774343670963,-500.0,0.00045753,120,"2026-03-24T09:14:30.963",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862006,1774343671008,-508.82,0.00045753,120,"2026-03-24T09:14:31.008",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862007,1774343671239,-500.0,0.00045753,120,"2026-03-24T09:14:31.239",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862008,1774343671283,-1021.78,0.00045753,120,"2026-03-24T09:14:31.283",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862009,1774343671326,-500.0,0.00045753,120,"2026-03-24T09:14:31.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862010,1774343671366,-500.0,0.00045753,120,"2026-03-24T09:14:31.366",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862011,1774343671408,-500.0,0.00045753,120,"2026-03-24T09:14:31.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862012,1774343671452,-500.0,0.00045753,120,"2026-03-24T09:14:31.452",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862013,1774343671495,-800.99,0.00045753,120,"2026-03-24T09:14:31.495",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862014,1774343671539,-500.0,0.00045753,120,"2026-03-24T09:14:31.539",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862015,1774343671580,-195.19649295,0.00045753,120,"2026-03-24T09:14:31.580",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862016,1774343671620,-509.38,0.00045753,120,"2026-03-24T09:14:31.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862017,1774343671662,-500.0,0.00045753,120,"2026-03-24T09:14:31.662",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862018,1774343671706,-576.51,0.00045753,120,"2026-03-24T09:14:31.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862019,1774343671751,-962.78,0.00045753,120,"2026-03-24T09:14:31.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862020,1774343671800,-972.01,0.00045753,120,"2026-03-24T09:14:31.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862021,1774343671841,-837.97,0.00045753,120,"2026-03-24T09:14:31.841",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862022,1774343671885,-837.64,0.00045753,120,"2026-03-24T09:14:31.885",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862023,1774343671930,-500.0,0.00045753,120,"2026-03-24T09:14:31.930",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862024,1774343671977,-500.0,0.00045753,120,"2026-03-24T09:14:31.977",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862025,1774343672019,-500.0,0.00045753,120,"2026-03-24T09:14:32.019",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862026,1774343672063,-500.0,0.00045753,120,"2026-03-24T09:14:32.063",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862027,1774343672110,-500.0,0.00045753,120,"2026-03-24T09:14:32.110",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862028,1774343672156,-500.0,0.00045753,120,"2026-03-24T09:14:32.156",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862029,1774343672196,-500.0,0.00045753,120,"2026-03-24T09:14:32.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862030,1774343672238,-500.0,0.00045753,120,"2026-03-24T09:14:32.238",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862031,1774343672282,-1066.06,0.00045753,120,"2026-03-24T09:14:32.282",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862032,1774343672324,-500.0,0.00045753,120,"2026-03-24T09:14:32.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862033,1774343672364,-500.0,0.00045753,120,"2026-03-24T09:14:32.364",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862034,1774343672402,-869.54,0.00045753,120,"2026-03-24T09:14:32.402",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862035,1774343672442,-2702.93,0.00045753,120,"2026-03-24T09:14:32.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862036,1774343672485,-500.0,0.00045753,120,"2026-03-24T09:14:32.485",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862037,1774343672529,-546.46,0.00045753,120,"2026-03-24T09:14:32.529",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862038,1774343672571,-500.0,0.00045753,120,"2026-03-24T09:14:32.571",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862039,1774343672611,-1138.07,0.00045753,120,"2026-03-24T09:14:32.611",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862040,1774343672653,-500.0,0.00045753,120,"2026-03-24T09:14:32.653",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862041,1774343672696,-500.0,0.00045753,120,"2026-03-24T09:14:32.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862042,1774343672739,-500.0,0.00045753,120,"2026-03-24T09:14:32.739",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862043,1774343672781,-500.0,0.00045753,120,"2026-03-24T09:14:32.781",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862044,1774343672826,-500.0,0.00045753,120,"2026-03-24T09:14:32.826",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862045,1774343672873,-3001.86,0.00045753,120,"2026-03-24T09:14:32.873",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862046,1774343672914,-500.0,0.00045753,120,"2026-03-24T09:14:32.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862047,1774343672957,-680.57,0.00045753,120,"2026-03-24T09:14:32.957",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862048,1774343673000,-500.0,0.00045753,30,"2026-03-24T09:14:33.000",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862049,1774343673046,-500.0,0.00045753,120,"2026-03-24T09:14:33.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862050,1774343673097,-203.04309958,0.00045753,120,"2026-03-24T09:14:33.097",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862051,1774343673144,-500.0,0.00045753,120,"2026-03-24T09:14:33.144",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862052,1774343673189,-500.0,0.00045753,120,"2026-03-24T09:14:33.189",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862053,1774343673232,-500.0,0.00045753,120,"2026-03-24T09:14:33.232",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862054,1774343673274,-500.0,0.00045753,120,"2026-03-24T09:14:33.274",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862055,1774343673314,-643.38,0.00045753,120,"2026-03-24T09:14:33.314",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862056,1774343673353,-586.09683942,0.00045753,120,"2026-03-24T09:14:33.353",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862057,1774343673397,-500.0,0.00045753,120,"2026-03-24T09:14:33.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862058,1774343673439,-500.0,0.00045753,120,"2026-03-24T09:14:33.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862059,1774343673483,-500.0,0.00045753,120,"2026-03-24T09:14:33.483",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862060,1774343673524,-500.0,0.00045753,120,"2026-03-24T09:14:33.524",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862061,1774343673563,-843.35,0.00045753,120,"2026-03-24T09:14:33.563",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862062,1774343673603,-1000.0,0.000458,120,"2026-03-24T09:14:33.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862063,1774343673643,-2006.65,0.000458,120,"2026-03-24T09:14:33.643",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862064,1774343673681,-16200.97,0.00046,120,"2026-03-24T09:14:33.681",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862065,1774343673721,-9050.12,0.00046,120,"2026-03-24T09:14:33.721",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862066,1774343673767,-1207.6,0.00046,90,"2026-03-24T09:14:33.767",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862067,1774343673812,-188.0,0.00046,30,"2026-03-24T09:14:33.812",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862068,1774343673858,-531.89339525,0.00046026,60,"2026-03-24T09:14:33.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862069,1774343673902,-156.5216645,0.00046027,120,"2026-03-24T09:14:33.902",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862070,1774343673944,-448.34671368,0.00046027,120,"2026-03-24T09:14:33.944",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862071,1774343673988,-500.0,0.00046027,120,"2026-03-24T09:14:33.988",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862072,1774343674030,-503.02,0.00046027,120,"2026-03-24T09:14:34.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862073,1774343674073,-500.0,0.00046027,60,"2026-03-24T09:14:34.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862074,1774343674115,-500.0,0.00046027,120,"2026-03-24T09:14:34.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862075,1774343674158,-500.0,0.00046027,120,"2026-03-24T09:14:34.158",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862076,1774343674203,-500.0,0.00046027,120,"2026-03-24T09:14:34.203",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862077,1774343674249,-500.0,0.00046027,120,"2026-03-24T09:14:34.249",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862078,1774343674295,-500.0,0.00046027,120,"2026-03-24T09:14:34.295",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862079,1774343674342,-500.0,0.00046027,120,"2026-03-24T09:14:34.342",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862080,1774343674388,-1726.03,0.00046027,120,"2026-03-24T09:14:34.388",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862081,1774343674433,-513.73,0.00046027,120,"2026-03-24T09:14:34.433",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862082,1774343674478,-1681.41,0.00046027,120,"2026-03-24T09:14:34.478",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862083,1774343674522,-500.0,0.00046027,120,"2026-03-24T09:14:34.522",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862084,1774343674564,-1681.41,0.00046027,120,"2026-03-24T09:14:34.564",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862085,1774343674607,-500.0,0.00046027,120,"2026-03-24T09:14:34.607",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862086,1774343674650,-500.0,0.00046027,120,"2026-03-24T09:14:34.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862087,1774343674695,-500.0,0.00046027,120,"2026-03-24T09:14:34.695",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862088,1774343674743,-500.0,0.00046027,120,"2026-03-24T09:14:34.743",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862089,1774343674795,-500.0,0.00046027,120,"2026-03-24T09:14:34.795",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862090,1774343674844,-500.0,0.00046027,120,"2026-03-24T09:14:34.844",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862091,1774343675144,-500.0,0.00046027,30,"2026-03-24T09:14:35.144",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862092,1774343675191,-500.0,0.00046027,120,"2026-03-24T09:14:35.191",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862093,1774343675239,-455.57064218,0.00046027,120,"2026-03-24T09:14:35.239",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862094,1774343675287,-500.0,0.00046027,120,"2026-03-24T09:14:35.287",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862095,1774343675333,-500.0,0.00046027,120,"2026-03-24T09:14:35.333",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862096,1774343675378,-500.0,0.00046027,120,"2026-03-24T09:14:35.378",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862097,1774343675424,-500.0,0.00046027,120,"2026-03-24T09:14:35.424",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862098,1774343675470,-500.0,0.00046027,60,"2026-03-24T09:14:35.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862099,1774343675515,-972.96,0.00046027,120,"2026-03-24T09:14:35.515",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862100,1774343675561,-500.0,0.00046027,120,"2026-03-24T09:14:35.561",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862101,1774343675606,-567.13,0.00046027,120,"2026-03-24T09:14:35.606",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862102,1774343675649,-500.0,0.00046027,120,"2026-03-24T09:14:35.649",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862103,1774343675694,-1765.46,0.00046027,120,"2026-03-24T09:14:35.694",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862104,1774343675741,-500.0,0.00046027,120,"2026-03-24T09:14:35.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862105,1774343675784,-500.0,0.00046027,120,"2026-03-24T09:14:35.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862106,1774343675827,-500.0,0.00046027,120,"2026-03-24T09:14:35.827",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862107,1774343675874,-657.93,0.00046027,120,"2026-03-24T09:14:35.874",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862108,1774343675919,-500.0,0.00046027,120,"2026-03-24T09:14:35.919",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862109,1774343675965,-500.0,0.00046027,120,"2026-03-24T09:14:35.965",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862110,1774343676009,-500.0,0.00046027,120,"2026-03-24T09:14:36.009",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862111,1774343676052,-500.0,0.00046027,120,"2026-03-24T09:14:36.052",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862112,1774343676096,-500.0,0.00046027,120,"2026-03-24T09:14:36.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862113,1774343676139,-1353.82,0.00046027,90,"2026-03-24T09:14:36.139",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862114,1774343676182,-500.0,0.00046027,120,"2026-03-24T09:14:36.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862115,1774343676227,-500.0,0.00046027,120,"2026-03-24T09:14:36.227",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862116,1774343676273,-577.26,0.00046027,120,"2026-03-24T09:14:36.273",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862117,1774343676316,-500.0,0.00046027,120,"2026-03-24T09:14:36.316",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862118,1774343676358,-854.16,0.00046027,120,"2026-03-24T09:14:36.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862119,1774343676398,-500.0,0.00046027,120,"2026-03-24T09:14:36.398",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862120,1774343676441,-622.22,0.00046027,120,"2026-03-24T09:14:36.441",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862121,1774343676484,-2990.76,0.00046027,120,"2026-03-24T09:14:36.484",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862122,1774343676523,-500.0,0.00046027,120,"2026-03-24T09:14:36.523",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862123,1774343676562,-500.0,0.00046027,120,"2026-03-24T09:14:36.562",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862124,1774343676600,-500.0,0.00046027,120,"2026-03-24T09:14:36.600",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862125,1774343676636,-500.0,0.00046027,120,"2026-03-24T09:14:36.636",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862126,1774343676674,-318.39153242,0.00046027,120,"2026-03-24T09:14:36.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862127,1774343676712,-500.0,0.00046027,120,"2026-03-24T09:14:36.712",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862128,1774343676747,-224.8600492,0.00046027,120,"2026-03-24T09:14:36.747",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862129,1774343676788,-1240.59,0.00046027,120,"2026-03-24T09:14:36.788",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862130,1774343676828,-500.0,0.00046027,120,"2026-03-24T09:14:36.828",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862131,1774343676867,-500.0,0.00046027,120,"2026-03-24T09:14:36.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862132,1774343676903,-950.15,0.00046027,120,"2026-03-24T09:14:36.903",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862133,1774343676939,-500.0,0.00046027,120,"2026-03-24T09:14:36.939",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862134,1774343676975,-500.0,0.00046027,120,"2026-03-24T09:14:36.975",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862135,1774343677011,-899.71,0.00046027,120,"2026-03-24T09:14:37.011",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862136,1774343677048,-500.0,0.00046027,120,"2026-03-24T09:14:37.048",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862137,1774343677084,-500.0,0.00046027,120,"2026-03-24T09:14:37.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862138,1774343677121,-1801.6,0.00046027,120,"2026-03-24T09:14:37.121",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862139,1774343677160,-500.0,0.00046027,120,"2026-03-24T09:14:37.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862140,1774343677200,-500.0,0.00046027,120,"2026-03-24T09:14:37.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862141,1774343677239,-407.48686848,0.00046027,120,"2026-03-24T09:14:37.239",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862142,1774343677280,-500.0,0.00046027,120,"2026-03-24T09:14:37.280",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862143,1774343677321,-500.0,0.00046027,120,"2026-03-24T09:14:37.321",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862144,1774343677359,-500.0,0.00046027,120,"2026-03-24T09:14:37.359",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862145,1774343677398,-500.0,0.00046027,120,"2026-03-24T09:14:37.398",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862146,1774343677437,-500.0,0.00046027,120,"2026-03-24T09:14:37.437",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862147,1774343677476,-594.54,0.00046027,120,"2026-03-24T09:14:37.476",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862148,1774343677513,-1151.07,0.00046027,120,"2026-03-24T09:14:37.513",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862149,1774343677552,-500.0,0.00046027,120,"2026-03-24T09:14:37.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862150,1774343677589,-500.0,0.00046027,120,"2026-03-24T09:14:37.589",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862151,1774343677626,-500.0,0.00046027,120,"2026-03-24T09:14:37.626",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862152,1774343677664,-1738.86,0.00046027,120,"2026-03-24T09:14:37.664",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862153,1774343677702,-500.0,0.00046027,120,"2026-03-24T09:14:37.702",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862154,1774343677741,-500.0,0.00046027,120,"2026-03-24T09:14:37.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862155,1774343677799,-500.0,0.00046027,120,"2026-03-24T09:14:37.799",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862156,1774343677843,-693.75,0.00046027,120,"2026-03-24T09:14:37.843",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862157,1774343677927,-743.4,0.00046027,120,"2026-03-24T09:14:37.927",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862158,1774343677967,-1352.88,0.00046027,120,"2026-03-24T09:14:37.967",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862159,1774343678005,-6207.8,0.00046027,120,"2026-03-24T09:14:38.005",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862160,1774343678045,-500.0,0.00046027,120,"2026-03-24T09:14:38.045",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862161,1774343678084,-270.40184858,0.00046027,120,"2026-03-24T09:14:38.084",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862162,1774343678122,-500.0,0.00046027,120,"2026-03-24T09:14:38.122",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862163,1774343678161,-504.31,0.00046027,120,"2026-03-24T09:14:38.161",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862164,1774343678204,-542.07,0.00046027,120,"2026-03-24T09:14:38.204",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862165,1774343678246,-500.0,0.00046027,120,"2026-03-24T09:14:38.246",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862166,1774343678288,-2152.6,0.00046027,120,"2026-03-24T09:14:38.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862167,1774343678328,-500.0,0.00046027,60,"2026-03-24T09:14:38.328",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862168,1774343678369,-500.0,0.00046027,120,"2026-03-24T09:14:38.369",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862169,1774343678408,-569.71,0.00046027,120,"2026-03-24T09:14:38.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862170,1774343678445,-500.0,0.00046027,120,"2026-03-24T09:14:38.445",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862171,1774343678482,-500.0,0.00046027,120,"2026-03-24T09:14:38.482",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862172,1774343678520,-604.99,0.00046027,120,"2026-03-24T09:14:38.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862173,1774343678557,-417.2665919,0.00046027,120,"2026-03-24T09:14:38.557",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862174,1774343678594,-500.0,0.00046027,120,"2026-03-24T09:14:38.594",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862175,1774343678631,-500.0,0.00046027,120,"2026-03-24T09:14:38.631",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862176,1774343678667,-623.34,0.00046027,120,"2026-03-24T09:14:38.667",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862177,1774343678702,-500.0,0.00046027,120,"2026-03-24T09:14:38.702",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862178,1774343678742,-500.0,0.00046027,120,"2026-03-24T09:14:38.742",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862179,1774343678784,-500.0,0.00046027,120,"2026-03-24T09:14:38.784",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862180,1774343678823,-500.0,0.00046027,120,"2026-03-24T09:14:38.823",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862181,1774343678864,-500.0,0.00046027,120,"2026-03-24T09:14:38.864",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862182,1774343678900,-564.01338321,0.00046027,120,"2026-03-24T09:14:38.900",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862183,1774343678937,-602.04,0.00046027,120,"2026-03-24T09:14:38.937",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862184,1774343678975,-500.0,0.00046027,120,"2026-03-24T09:14:38.975",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862185,1774343679015,-730.05,0.00046027,120,"2026-03-24T09:14:39.015",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862186,1774343679056,-1212.73,0.00046027,120,"2026-03-24T09:14:39.056",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862187,1774343679098,-1091.4,0.00046027,60,"2026-03-24T09:14:39.098",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862188,1774343679142,-500.0,0.00046027,120,"2026-03-24T09:14:39.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862189,1774343679187,-500.0,0.00046027,120,"2026-03-24T09:14:39.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862190,1774343679228,-500.0,0.00046027,120,"2026-03-24T09:14:39.228",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862191,1774343679271,-618.3,0.00046027,120,"2026-03-24T09:14:39.271",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862192,1774343679311,-574.75,0.00046027,120,"2026-03-24T09:14:39.311",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862193,1774343679350,-500.0,0.00046027,120,"2026-03-24T09:14:39.350",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862194,1774343679389,-500.0,0.00046027,120,"2026-03-24T09:14:39.389",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862195,1774343679427,-500.0,0.00046027,120,"2026-03-24T09:14:39.427",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862196,1774343679465,-2177.36,0.00046027,120,"2026-03-24T09:14:39.465",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862197,1774343679503,-500.0,0.00046027,120,"2026-03-24T09:14:39.503",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862198,1774343679547,-500.0,0.00046027,120,"2026-03-24T09:14:39.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862199,1774343679590,-500.0,0.00046027,120,"2026-03-24T09:14:39.590",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862200,1774343679630,-500.0,0.00046027,120,"2026-03-24T09:14:39.630",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862201,1774343679671,-583.79,0.00046027,120,"2026-03-24T09:14:39.671",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862202,1774343679711,-565.07,0.00046027,120,"2026-03-24T09:14:39.711",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862203,1774343679750,-500.0,0.00046027,120,"2026-03-24T09:14:39.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862204,1774343679796,-1834.25,0.00046027,120,"2026-03-24T09:14:39.796",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862205,1774343679837,-500.0,0.00046027,120,"2026-03-24T09:14:39.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862206,1774343679876,-508.82,0.00046027,120,"2026-03-24T09:14:39.876",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862207,1774343679916,-500.0,0.00046027,120,"2026-03-24T09:14:39.916",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862208,1774343679955,-1021.78,0.00046027,120,"2026-03-24T09:14:39.955",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862209,1774343679993,-500.0,0.00046027,120,"2026-03-24T09:14:39.993",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862210,1774343680035,-331.00703738,0.00046027,120,"2026-03-24T09:14:40.035",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862211,1774343680074,-500.0,0.00046027,120,"2026-03-24T09:14:40.074",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862212,1774343680113,-500.0,0.00046027,120,"2026-03-24T09:14:40.113",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862213,1774343680154,-800.99,0.00046027,120,"2026-03-24T09:14:40.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862214,1774343680194,-500.0,0.00046027,120,"2026-03-24T09:14:40.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862215,1774343680234,-509.38,0.00046027,120,"2026-03-24T09:14:40.234",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862216,1774343680276,-500.0,0.00046027,120,"2026-03-24T09:14:40.276",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862217,1774343680317,-576.51,0.00046027,120,"2026-03-24T09:14:40.317",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862218,1774343680357,-962.78,0.00046027,120,"2026-03-24T09:14:40.357",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862219,1774343680397,-972.01,0.00046027,120,"2026-03-24T09:14:40.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862220,1774343680437,-837.97,0.00046027,120,"2026-03-24T09:14:40.437",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862221,1774343680479,-837.64,0.00046027,120,"2026-03-24T09:14:40.479",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862222,1774343680519,-500.0,0.00046027,120,"2026-03-24T09:14:40.519",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862223,1774343680563,-500.0,0.00046027,120,"2026-03-24T09:14:40.563",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862224,1774343680603,-500.0,0.00046027,120,"2026-03-24T09:14:40.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862225,1774343680641,-500.0,0.00046027,120,"2026-03-24T09:14:40.641",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862226,1774343680678,-500.0,0.00046027,120,"2026-03-24T09:14:40.678",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862227,1774343680715,-500.0,0.00046027,120,"2026-03-24T09:14:40.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862228,1774343680750,-500.0,0.00046027,120,"2026-03-24T09:14:40.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862229,1774343680789,-1066.06,0.00046027,120,"2026-03-24T09:14:40.789",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862230,1774343680831,-500.0,0.00046027,120,"2026-03-24T09:14:40.831",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862231,1774343680870,-500.0,0.00046027,120,"2026-03-24T09:14:40.870",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862232,1774343680908,-500.0,0.00046027,120,"2026-03-24T09:14:40.908",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862233,1774343680946,-869.54,0.00046027,120,"2026-03-24T09:14:40.946",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862234,1774343680988,-2702.93,0.00046027,120,"2026-03-24T09:14:40.988",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862235,1774343681025,-500.0,0.00046027,120,"2026-03-24T09:14:41.025",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862236,1774343681067,-546.46,0.00046027,120,"2026-03-24T09:14:41.067",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862237,1774343681105,-500.0,0.00046027,120,"2026-03-24T09:14:41.105",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862238,1774343681143,-1138.07,0.00046027,120,"2026-03-24T09:14:41.143",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862239,1774343681184,-356.06383219,0.00046027,120,"2026-03-24T09:14:41.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862240,1774343681226,-500.0,0.00046027,120,"2026-03-24T09:14:41.226",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862241,1774343681268,-500.0,0.00046027,120,"2026-03-24T09:14:41.268",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862242,1774343681307,-500.0,0.00046027,120,"2026-03-24T09:14:41.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862243,1774343681351,-500.0,0.00046027,120,"2026-03-24T09:14:41.351",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862244,1774343681390,-3001.86,0.00046027,120,"2026-03-24T09:14:41.390",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862245,1774343681432,-558.60351325,0.00046027,120,"2026-03-24T09:14:41.432",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862246,1774343681473,-680.57,0.00046027,120,"2026-03-24T09:14:41.473",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862247,1774343681510,-500.0,0.00046027,30,"2026-03-24T09:14:41.510",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862248,1774343681547,-500.0,0.00046027,120,"2026-03-24T09:14:41.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862249,1774343681583,-500.0,0.00046027,120,"2026-03-24T09:14:41.583",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862250,1774343681619,-500.0,0.00046027,120,"2026-03-24T09:14:41.619",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862251,1774343681655,-499.21053485,0.00046027,120,"2026-03-24T09:14:41.655",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862252,1774343681692,-263.86830431,0.00046027,120,"2026-03-24T09:14:41.692",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862253,1774343681868,-643.38,0.00046027,120,"2026-03-24T09:14:41.868",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862254,1774343681910,-500.0,0.00046027,120,"2026-03-24T09:14:41.910",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862255,1774343681951,-500.0,0.00046027,120,"2026-03-24T09:14:41.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862256,1774343681990,-500.0,0.00046027,120,"2026-03-24T09:14:41.990",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862257,1774343682029,-336.3920083,0.00046027,120,"2026-03-24T09:14:42.029",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862258,1774343682066,-843.35,0.00046027,120,"2026-03-24T09:14:42.066",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862259,1774343682104,-71294.72205996,0.000462,31,"2026-03-24T09:14:42.104",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862260,1774343682142,-531.89339525,0.000463,60,"2026-03-24T09:14:42.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862261,1774343682181,-500.0,0.00046301,120,"2026-03-24T09:14:42.181",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862262,1774343682222,-503.02,0.00046301,120,"2026-03-24T09:14:42.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862263,1774343682263,-502.08758302,0.00046301,60,"2026-03-24T09:14:42.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862264,1774343682307,-500.0,0.00046301,120,"2026-03-24T09:14:42.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862265,1774343682345,-500.0,0.00046301,120,"2026-03-24T09:14:42.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862266,1774343682385,-500.0,0.00046301,120,"2026-03-24T09:14:42.385",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862267,1774343682423,-500.0,0.00046301,120,"2026-03-24T09:14:42.423",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862268,1774343682464,-500.0,0.00046301,120,"2026-03-24T09:14:42.464",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862269,1774343682501,-500.0,0.00046301,120,"2026-03-24T09:14:42.501",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862270,1774343682539,-1726.03,0.00046301,120,"2026-03-24T09:14:42.539",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862271,1774343682576,-513.73,0.00046301,120,"2026-03-24T09:14:42.576",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862272,1774343682614,-1681.41,0.00046301,120,"2026-03-24T09:14:42.614",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862273,1774343682658,-500.0,0.00046301,120,"2026-03-24T09:14:42.658",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862274,1774343682696,-1681.41,0.00046301,120,"2026-03-24T09:14:42.696",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862275,1774343682738,-500.0,0.00046301,120,"2026-03-24T09:14:42.738",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862276,1774343682779,-500.0,0.00046301,120,"2026-03-24T09:14:42.779",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862277,1774343682817,-402.83503378,0.00046301,120,"2026-03-24T09:14:42.817",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862278,1774343682858,-500.0,0.00046301,120,"2026-03-24T09:14:42.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862279,1774343682898,-500.0,0.00046301,120,"2026-03-24T09:14:42.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862280,1774343682938,-500.0,0.00046301,120,"2026-03-24T09:14:42.938",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862281,1774343682981,-500.0,0.00046301,30,"2026-03-24T09:14:42.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862282,1774343683023,-500.0,0.00046301,120,"2026-03-24T09:14:43.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862283,1774343683066,-500.0,0.00046301,120,"2026-03-24T09:14:43.066",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862284,1774343683113,-500.0,0.00046301,120,"2026-03-24T09:14:43.113",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862285,1774343683156,-227.01285081,0.00046301,120,"2026-03-24T09:14:43.156",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862286,1774343683200,-500.0,0.00046301,120,"2026-03-24T09:14:43.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862287,1774343683244,-500.0,0.00046301,60,"2026-03-24T09:14:43.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862288,1774343683293,-972.96,0.00046301,120,"2026-03-24T09:14:43.293",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862289,1774343683335,-500.0,0.00046301,120,"2026-03-24T09:14:43.335",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862290,1774343683382,-567.13,0.00046301,120,"2026-03-24T09:14:43.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862291,1774343683424,-500.0,0.00046301,120,"2026-03-24T09:14:43.424",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862292,1774343683467,-1765.46,0.00046301,120,"2026-03-24T09:14:43.467",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862293,1774343683507,-500.0,0.00046301,120,"2026-03-24T09:14:43.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862294,1774343683549,-500.0,0.00046301,120,"2026-03-24T09:14:43.549",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862295,1774343683589,-500.0,0.00046301,120,"2026-03-24T09:14:43.589",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862296,1774343683631,-657.93,0.00046301,120,"2026-03-24T09:14:43.631",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862297,1774343683673,-500.0,0.00046301,120,"2026-03-24T09:14:43.673",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862298,1774343683712,-500.0,0.00046301,120,"2026-03-24T09:14:43.712",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862299,1774343683751,-500.0,0.00046301,120,"2026-03-24T09:14:43.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862300,1774343683794,-500.0,0.00046301,120,"2026-03-24T09:14:43.794",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862301,1774343683836,-500.0,0.00046301,120,"2026-03-24T09:14:43.836",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862302,1774343683876,-1353.82,0.00046301,90,"2026-03-24T09:14:43.876",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862303,1774343683915,-500.0,0.00046301,120,"2026-03-24T09:14:43.915",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862304,1774343683957,-184.34416079,0.00046301,120,"2026-03-24T09:14:43.957",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862305,1774343684004,-577.26,0.00046301,120,"2026-03-24T09:14:44.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862306,1774343684043,-500.0,0.00046301,120,"2026-03-24T09:14:44.043",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862307,1774343684082,-854.16,0.00046301,120,"2026-03-24T09:14:44.082",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862308,1774343684120,-403.77225972,0.00046301,120,"2026-03-24T09:14:44.120",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862309,1774343684161,-622.22,0.00046301,120,"2026-03-24T09:14:44.161",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862310,1774343684204,-2990.76,0.00046301,120,"2026-03-24T09:14:44.204",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862311,1774343684244,-500.0,0.00046301,120,"2026-03-24T09:14:44.244",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862312,1774343684284,-500.0,0.00046301,120,"2026-03-24T09:14:44.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862313,1774343684322,-290.51918299,0.00046301,120,"2026-03-24T09:14:44.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862314,1774343684358,-500.0,0.00046301,120,"2026-03-24T09:14:44.358",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862315,1774343684397,-374.30372209,0.00046301,120,"2026-03-24T09:14:44.397",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862316,1774343684442,-1240.59,0.00046301,120,"2026-03-24T09:14:44.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862317,1774343684489,-500.0,0.00046301,120,"2026-03-24T09:14:44.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862318,1774343684534,-500.0,0.00046301,120,"2026-03-24T09:14:44.534",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862319,1774343684581,-950.15,0.00046301,120,"2026-03-24T09:14:44.581",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862320,1774343684628,-500.0,0.00046301,120,"2026-03-24T09:14:44.628",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862321,1774343684670,-187.86644402,0.00046301,120,"2026-03-24T09:14:44.670",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862322,1774343684710,-899.71,0.00046301,120,"2026-03-24T09:14:44.710",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862323,1774343684749,-500.0,0.00046301,120,"2026-03-24T09:14:44.749",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862324,1774343684791,-500.0,0.00046301,120,"2026-03-24T09:14:44.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862325,1774343684833,-1801.6,0.00046301,120,"2026-03-24T09:14:44.833",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862326,1774343684873,-500.0,0.00046301,120,"2026-03-24T09:14:44.873",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862327,1774343684913,-500.0,0.00046301,120,"2026-03-24T09:14:44.913",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862328,1774343684956,-500.0,0.00046301,120,"2026-03-24T09:14:44.956",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862329,1774343685004,-500.0,0.00046301,120,"2026-03-24T09:14:45.004",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862330,1774343685050,-500.0,0.00046301,120,"2026-03-24T09:14:45.050",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862331,1774343685096,-500.0,0.00046301,120,"2026-03-24T09:14:45.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862332,1774343685142,-500.0,0.00046301,120,"2026-03-24T09:14:45.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862333,1774343685187,-594.54,0.00046301,120,"2026-03-24T09:14:45.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862334,1774343685230,-1151.07,0.00046301,120,"2026-03-24T09:14:45.230",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862335,1774343685272,-500.0,0.00046301,120,"2026-03-24T09:14:45.272",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862336,1774343685311,-500.0,0.00046301,120,"2026-03-24T09:14:45.311",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862337,1774343685715,-418.92960835,0.00046301,120,"2026-03-24T09:14:45.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862338,1774343685764,-1738.86,0.00046301,120,"2026-03-24T09:14:45.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862339,1774343685814,-500.0,0.00046301,120,"2026-03-24T09:14:45.814",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862340,1774343685858,-631.18827462,0.00046301,120,"2026-03-24T09:14:45.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862341,1774343685901,-416.17586175,0.00046301,120,"2026-03-24T09:14:45.901",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862342,1774343685947,-693.75,0.00046301,120,"2026-03-24T09:14:45.947",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862343,1774343685993,-743.4,0.00046301,120,"2026-03-24T09:14:45.993",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862344,1774343686037,-1352.88,0.00046301,120,"2026-03-24T09:14:46.037",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862345,1774343686079,-6207.8,0.00046301,120,"2026-03-24T09:14:46.079",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862346,1774343686123,-500.0,0.00046301,120,"2026-03-24T09:14:46.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862347,1774343686167,-500.0,0.00046301,120,"2026-03-24T09:14:46.167",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862348,1774343686213,-504.31,0.00046301,120,"2026-03-24T09:14:46.213",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862349,1774343686264,-542.07,0.00046301,120,"2026-03-24T09:14:46.264",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862350,1774343686308,-500.0,0.00046301,120,"2026-03-24T09:14:46.308",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862351,1774343686354,-2152.6,0.00046301,120,"2026-03-24T09:14:46.354",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862352,1774343686398,-500.0,0.00046301,60,"2026-03-24T09:14:46.398",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862353,1774343686442,-500.0,0.00046301,120,"2026-03-24T09:14:46.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862354,1774343686487,-569.71,0.00046301,120,"2026-03-24T09:14:46.487",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862355,1774343686530,-500.0,0.00046301,120,"2026-03-24T09:14:46.530",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862356,1774343686574,-500.0,0.00046301,120,"2026-03-24T09:14:46.574",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862357,1774343686622,-604.99,0.00046301,120,"2026-03-24T09:14:46.622",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862358,1774343686664,-500.0,0.00046301,120,"2026-03-24T09:14:46.664",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862359,1774343686704,-500.0,0.00046301,120,"2026-03-24T09:14:46.704",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862360,1774343686744,-623.34,0.00046301,120,"2026-03-24T09:14:46.744",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862361,1774343686785,-500.0,0.00046301,120,"2026-03-24T09:14:46.785",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862362,1774343686827,-500.0,0.00046301,120,"2026-03-24T09:14:46.827",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862363,1774343686871,-500.0,0.00046301,120,"2026-03-24T09:14:46.871",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862364,1774343686913,-500.0,0.00046301,120,"2026-03-24T09:14:46.913",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862365,1774343686959,-500.0,0.00046301,120,"2026-03-24T09:14:46.959",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862366,1774343687000,-602.04,0.00046301,120,"2026-03-24T09:14:47.000",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862367,1774343687042,-500.0,0.00046301,120,"2026-03-24T09:14:47.042",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862368,1774343687085,-730.05,0.00046301,120,"2026-03-24T09:14:47.085",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862369,1774343687133,-1212.73,0.00046301,120,"2026-03-24T09:14:47.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862370,1774343687181,-1091.4,0.00046301,60,"2026-03-24T09:14:47.181",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862371,1774343687229,-500.0,0.00046301,120,"2026-03-24T09:14:47.229",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862372,1774343687277,-500.0,0.00046301,120,"2026-03-24T09:14:47.277",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862373,1774343687324,-500.0,0.00046301,120,"2026-03-24T09:14:47.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862374,1774343687375,-618.3,0.00046301,120,"2026-03-24T09:14:47.375",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862375,1774343687420,-574.75,0.00046301,120,"2026-03-24T09:14:47.420",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862376,1774343687468,-394.21572979,0.00046301,120,"2026-03-24T09:14:47.468",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862377,1774343687520,-500.0,0.00046301,120,"2026-03-24T09:14:47.520",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862378,1774343687566,-500.0,0.00046301,120,"2026-03-24T09:14:47.566",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862379,1774343687611,-2177.36,0.00046301,120,"2026-03-24T09:14:47.611",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862380,1774343687651,-500.0,0.00046301,120,"2026-03-24T09:14:47.651",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862381,1774343687691,-500.0,0.00046301,120,"2026-03-24T09:14:47.691",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862382,1774343687733,-500.0,0.00046301,120,"2026-03-24T09:14:47.733",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862383,1774343687774,-500.0,0.00046301,120,"2026-03-24T09:14:47.774",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862384,1774343687815,-583.79,0.00046301,120,"2026-03-24T09:14:47.815",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862385,1774343687855,-565.07,0.00046301,120,"2026-03-24T09:14:47.855",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862386,1774343687897,-500.0,0.00046301,120,"2026-03-24T09:14:47.897",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862387,1774343687941,-1834.25,0.00046301,120,"2026-03-24T09:14:47.941",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862388,1774343687985,-500.0,0.00046301,120,"2026-03-24T09:14:47.985",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862389,1774343688030,-508.82,0.00046301,120,"2026-03-24T09:14:48.030",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862390,1774343688074,-500.0,0.00046301,120,"2026-03-24T09:14:48.074",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862391,1774343688116,-1021.78,0.00046301,120,"2026-03-24T09:14:48.116",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862392,1774343688160,-500.0,0.00046301,120,"2026-03-24T09:14:48.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862393,1774343688207,-500.0,0.00046301,120,"2026-03-24T09:14:48.207",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862394,1774343688252,-500.0,0.00046301,120,"2026-03-24T09:14:48.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862395,1774343688298,-800.99,0.00046301,120,"2026-03-24T09:14:48.298",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862396,1774343688342,-500.0,0.00046301,120,"2026-03-24T09:14:48.342",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862397,1774343688384,-509.38,0.00046301,120,"2026-03-24T09:14:48.384",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862398,1774343688427,-500.0,0.00046301,120,"2026-03-24T09:14:48.427",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862399,1774343688470,-576.51,0.00046301,120,"2026-03-24T09:14:48.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862400,1774343688516,-962.78,0.00046301,120,"2026-03-24T09:14:48.516",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862401,1774343688560,-972.01,0.00046301,120,"2026-03-24T09:14:48.560",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862402,1774343688602,-837.97,0.00046301,120,"2026-03-24T09:14:48.602",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862403,1774343688644,-837.64,0.00046301,120,"2026-03-24T09:14:48.644",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862404,1774343688761,-533.04640595,0.00046301,120,"2026-03-24T09:14:48.761",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862405,1774343688806,-500.0,0.00046301,120,"2026-03-24T09:14:48.806",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862406,1774343688848,-500.0,0.00046301,120,"2026-03-24T09:14:48.848",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862407,1774343688891,-500.0,0.00046301,120,"2026-03-24T09:14:48.891",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862408,1774343688934,-500.0,0.00046301,120,"2026-03-24T09:14:48.934",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862409,1774343688976,-500.0,0.00046301,120,"2026-03-24T09:14:48.976",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862410,1774343689018,-500.0,0.00046301,120,"2026-03-24T09:14:49.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862411,1774343689060,-1066.06,0.00046301,120,"2026-03-24T09:14:49.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862412,1774343689103,-500.0,0.00046301,120,"2026-03-24T09:14:49.103",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862413,1774343689142,-500.0,0.00046301,120,"2026-03-24T09:14:49.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862414,1774343689187,-633.99218687,0.00046301,120,"2026-03-24T09:14:49.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862415,1774343689231,-869.54,0.00046301,120,"2026-03-24T09:14:49.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862416,1774343689276,-2702.93,0.00046301,120,"2026-03-24T09:14:49.276",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862417,1774343689323,-500.0,0.00046301,120,"2026-03-24T09:14:49.323",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862418,1774343689365,-546.46,0.00046301,120,"2026-03-24T09:14:49.365",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862419,1774343689408,-500.0,0.00046301,120,"2026-03-24T09:14:49.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862420,1774343689451,-1138.07,0.00046301,120,"2026-03-24T09:14:49.451",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862421,1774343689494,-500.0,0.00046301,120,"2026-03-24T09:14:49.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862422,1774343689537,-500.0,0.00046301,120,"2026-03-24T09:14:49.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862423,1774343689578,-500.0,0.00046301,120,"2026-03-24T09:14:49.578",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862424,1774343689619,-500.0,0.00046301,120,"2026-03-24T09:14:49.619",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862425,1774343689661,-3001.86,0.00046301,120,"2026-03-24T09:14:49.661",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862426,1774343689702,-680.57,0.00046301,120,"2026-03-24T09:14:49.702",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862427,1774343689741,-500.0,0.00046301,30,"2026-03-24T09:14:49.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862428,1774343689780,-500.0,0.00046301,120,"2026-03-24T09:14:49.780",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862429,1774343689820,-500.0,0.00046301,120,"2026-03-24T09:14:49.820",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862430,1774343689858,-434.45064859,0.00046301,120,"2026-03-24T09:14:49.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862431,1774343689898,-643.38,0.00046301,120,"2026-03-24T09:14:49.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862432,1774343689940,-500.0,0.00046301,120,"2026-03-24T09:14:49.940",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862433,1774343689980,-570.59163397,0.00046301,120,"2026-03-24T09:14:49.980",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862434,1774343690018,-500.0,0.00046301,120,"2026-03-24T09:14:50.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862435,1774343690057,-843.35,0.00046301,120,"2026-03-24T09:14:50.057",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862436,1774343690096,-999.0,0.00046328,120,"2026-03-24T09:14:50.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862437,1774343690135,-944.97707325,0.00046328,120,"2026-03-24T09:14:50.135",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862438,1774343690178,-1021.0,0.0004635,60,"2026-03-24T09:14:50.178",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862439,1774343690221,-502.21773516,0.00046394,120,"2026-03-24T09:14:50.221",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862440,1774343690268,-795621.12249166,0.0004646,120,"2026-03-24T09:14:50.268",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862441,1774343690313,-1000000.0,0.0004646,120,"2026-03-24T09:14:50.313",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862442,1774343690356,-1000000.0,0.0004646,120,"2026-03-24T09:14:50.356",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862443,1774343690404,-74618.40788675,0.0004646,120,"2026-03-24T09:14:50.404",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862960,1774344625269,163.21,6.438e-05,2,"2026-03-24T09:30:25.269",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862961,1774344625483,163.21,7.511e-05,2,"2026-03-24T09:30:25.483",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862962,1774344625674,163.21,8.584e-05,2,"2026-03-24T09:30:25.674",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862963,1774344625869,163.21,9.657e-05,2,"2026-03-24T09:30:25.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862970,1774344631505,-300.0,9.999e-05,2,"2026-03-24T09:30:31.505",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862971,1774344631515,-391.51268896,9.999e-05,2,"2026-03-24T09:30:31.515",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862972,1774344631528,-808.48731104,9.999e-05,2,"2026-03-24T09:30:31.528",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862973,1774344631538,-7212.14224607,0.0001,2,"2026-03-24T09:30:31.538",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862974,1774344631547,-348.26100294,0.0001,2,"2026-03-24T09:30:31.547",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862975,1774344631556,-163.21,0.0001073,2,"2026-03-24T09:30:31.556",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862976,1774344631565,-420.0,0.00010999,2,"2026-03-24T09:30:31.565",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862977,1774344631575,-1680.0,0.00010999,2,"2026-03-24T09:30:31.575",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862978,1774344631585,-5000.0,0.00011,2,"2026-03-24T09:30:31.585",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862979,1774344631594,-163.21,0.00011803,2,"2026-03-24T09:30:31.594",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862980,1774344631603,-287.0,0.00012099,2,"2026-03-24T09:30:31.603",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862981,1774344631611,-404.40417475,0.0001287,2,"2026-03-24T09:30:31.611",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862982,1774344631630,-163.21,0.00012877,2,"2026-03-24T09:30:31.630",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862983,1774344631640,-2704.89494253,0.00013,15,"2026-03-24T09:30:31.640",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862984,1774344631650,-1852.42,0.00013141,2,"2026-03-24T09:30:31.650",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862985,1774344631659,-1500.0,0.00013222,2,"2026-03-24T09:30:31.659",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862986,1774344631669,-2000.0,0.00013285,2,"2026-03-24T09:30:31.669",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862988,1774344631678,-200.0,0.000135,4,"2026-03-24T09:30:31.678",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862990,1774344631687,-256.0,0.000135,2,"2026-03-24T09:30:31.687",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862992,1774344631697,-400.0,0.000136,4,"2026-03-24T09:30:31.697",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862994,1774344631706,-636.91,0.00013686,2,"2026-03-24T09:30:31.706",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862996,1774344631715,-200.0,0.00013699,2,"2026-03-24T09:30:31.715",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408862998,1774344631725,-716.06,0.00013699,2,"2026-03-24T09:30:31.725",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863000,1774344631734,-700.0,0.000137,5,"2026-03-24T09:30:31.734",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863002,1774344631743,-900.0,0.000138,5,"2026-03-24T09:30:31.743",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863004,1774344631752,-150.0,0.000138,2,"2026-03-24T09:30:31.752",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863005,1774344631762,-290.04630325,0.000138,2,"2026-03-24T09:30:31.762",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863006,1774344631770,-150.0,0.00013865,2,"2026-03-24T09:30:31.770",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863007,1774344631779,-6762.1846,0.00013866,2,"2026-03-24T09:30:31.779",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863008,1774344631788,-5250.60984335,0.00013866,2,"2026-03-24T09:30:31.788",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863009,1774344631801,-16854.16105665,0.00013866,2,"2026-03-24T09:30:31.801",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863010,1774344631810,-4972.99929809,0.00013866,2,"2026-03-24T09:30:31.810",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863011,1774344631821,-2735.01190922,0.00013866,2,"2026-03-24T09:30:31.821",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863012,1774344631831,-2443.55585403,0.00013866,2,"2026-03-24T09:30:31.831",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863013,1774344631840,-303.0021349,0.000139,2,"2026-03-24T09:30:31.840",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863014,1774344631849,-298.61897299,0.000139,2,"2026-03-24T09:30:31.849",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863015,1774344631858,-294.30069628,0.000139,2,"2026-03-24T09:30:31.858",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863016,1774344631867,-1100.0,0.000139,5,"2026-03-24T09:30:31.867",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863017,1774344631877,-605.3197382,0.00013956,2,"2026-03-24T09:30:31.877",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863018,1774344631886,-500.0,0.00013965,2,"2026-03-24T09:30:31.886",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863019,1774344631895,-500.0,0.00013965,2,"2026-03-24T09:30:31.895",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863020,1774344631904,-245.06005529,0.00013965,2,"2026-03-24T09:30:31.904",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863021,1774344631914,-307.04939293,0.00013965,2,"2026-03-24T09:30:31.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863022,1774344631923,-500.0,0.00013965,2,"2026-03-24T09:30:31.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863023,1774344631932,-518.0382385,0.00013965,2,"2026-03-24T09:30:31.932",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863024,1774344631942,-193.89943557,0.00013965,2,"2026-03-24T09:30:31.942",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863025,1774344631951,-500.0,0.00013965,2,"2026-03-24T09:30:31.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863026,1774344631960,-500.0,0.00013965,2,"2026-03-24T09:30:31.960",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863027,1774344631973,-500.0,0.00013965,2,"2026-03-24T09:30:31.973",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863028,1774344631983,-500.0,0.00013965,2,"2026-03-24T09:30:31.983",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863029,1774344631992,-500.0,0.00013965,2,"2026-03-24T09:30:31.992",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863030,1774344632002,-500.0,0.00013965,2,"2026-03-24T09:30:32.002",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863031,1774344632012,-500.0,0.00013965,2,"2026-03-24T09:30:32.012",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863032,1774344632022,-500.0,0.00013965,2,"2026-03-24T09:30:32.022",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863033,1774344632031,-500.0,0.00013965,2,"2026-03-24T09:30:32.031",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863034,1774344632041,-500.0,0.00013965,2,"2026-03-24T09:30:32.041",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863035,1774344632054,-500.0,0.00013965,2,"2026-03-24T09:30:32.054",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863036,1774344632063,-500.0,0.00013965,2,"2026-03-24T09:30:32.063",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863037,1774344632073,-500.0,0.00013965,2,"2026-03-24T09:30:32.073",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863038,1774344632082,-500.0,0.00013965,2,"2026-03-24T09:30:32.082",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863039,1774344632092,-500.0,0.00013965,2,"2026-03-24T09:30:32.092",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863040,1774344632102,-500.0,0.00013965,2,"2026-03-24T09:30:32.102",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863041,1774344632111,-500.0,0.00013965,2,"2026-03-24T09:30:32.111",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863042,1774344632121,-500.0,0.00013965,2,"2026-03-24T09:30:32.121",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863043,1774344632131,-500.0,0.00013965,2,"2026-03-24T09:30:32.131",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863044,1774344632140,-221.93526562,0.00013965,2,"2026-03-24T09:30:32.140",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863045,1774344632149,-500.0,0.00013965,2,"2026-03-24T09:30:32.149",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863046,1774344632160,-500.0,0.00013965,2,"2026-03-24T09:30:32.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863047,1774344632174,-500.0,0.00013965,2,"2026-03-24T09:30:32.174",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863048,1774344632184,-500.0,0.00013965,2,"2026-03-24T09:30:32.184",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863049,1774344632194,-500.0,0.00013965,2,"2026-03-24T09:30:32.194",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863050,1774344632203,-500.0,0.00013965,2,"2026-03-24T09:30:32.203",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863051,1774344632212,-500.0,0.00013965,2,"2026-03-24T09:30:32.212",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863052,1774344632222,-500.0,0.00013965,2,"2026-03-24T09:30:32.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863053,1774344632231,-500.0,0.00013965,2,"2026-03-24T09:30:32.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863054,1774344632241,-500.0,0.00013965,2,"2026-03-24T09:30:32.241",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863055,1774344632250,-500.0,0.00013965,2,"2026-03-24T09:30:32.250",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863056,1774344632260,-500.0,0.00013965,2,"2026-03-24T09:30:32.260",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863057,1774344632269,-500.0,0.00013965,2,"2026-03-24T09:30:32.269",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863058,1774344632278,-500.0,0.00013965,2,"2026-03-24T09:30:32.278",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863059,1774344632288,-500.0,0.00013965,2,"2026-03-24T09:30:32.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863060,1774344632298,-500.0,0.00013965,2,"2026-03-24T09:30:32.298",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863061,1774344632308,-500.0,0.00013965,2,"2026-03-24T09:30:32.308",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863062,1774344632318,-500.0,0.00013965,2,"2026-03-24T09:30:32.318",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863063,1774344632328,-500.0,0.00013965,2,"2026-03-24T09:30:32.328",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863064,1774344632338,-500.0,0.00013965,2,"2026-03-24T09:30:32.338",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863065,1774344632348,-500.0,0.00013965,2,"2026-03-24T09:30:32.348",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863066,1774344632359,-500.0,0.00013965,2,"2026-03-24T09:30:32.359",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863067,1774344632684,-500.0,0.00013965,2,"2026-03-24T09:30:32.684",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863068,1774344632694,-500.0,0.00013965,2,"2026-03-24T09:30:32.694",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863069,1774344632703,-500.0,0.00013965,2,"2026-03-24T09:30:32.703",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863070,1774344632714,-500.0,0.00013965,2,"2026-03-24T09:30:32.714",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863071,1774344632724,-500.0,0.00013965,2,"2026-03-24T09:30:32.724",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863072,1774344632733,-500.0,0.00013965,2,"2026-03-24T09:30:32.733",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863073,1774344632742,-500.0,0.00013965,2,"2026-03-24T09:30:32.742",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863074,1774344632751,-500.0,0.00013965,2,"2026-03-24T09:30:32.751",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863075,1774344632760,-500.0,0.00013965,2,"2026-03-24T09:30:32.760",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863076,1774344632769,-500.0,0.00013965,2,"2026-03-24T09:30:32.769",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863077,1774344632778,-500.0,0.00013965,2,"2026-03-24T09:30:32.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863078,1774344632787,-515.09415399,0.00013965,2,"2026-03-24T09:30:32.787",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863079,1774344632797,-500.0,0.00013965,2,"2026-03-24T09:30:32.797",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863080,1774344632807,-500.0,0.00013965,2,"2026-03-24T09:30:32.807",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863081,1774344632816,-500.0,0.00013965,2,"2026-03-24T09:30:32.816",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863082,1774344632825,-185.35845042,0.00013965,2,"2026-03-24T09:30:32.825",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863083,1774344632833,-174.7,0.00013965,2,"2026-03-24T09:30:32.833",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863084,1774344632842,-500.0,0.00013965,2,"2026-03-24T09:30:32.842",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863085,1774344632852,-500.0,0.00013965,2,"2026-03-24T09:30:32.852",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863086,1774344632863,-500.0,0.00013965,2,"2026-03-24T09:30:32.863",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863087,1774344632872,-500.0,0.00013965,2,"2026-03-24T09:30:32.872",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863088,1774344632881,-500.0,0.00013965,2,"2026-03-24T09:30:32.881",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863089,1774344632890,-500.0,0.00013965,2,"2026-03-24T09:30:32.890",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863090,1774344632899,-522.25164134,0.00013965,2,"2026-03-24T09:30:32.899",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863091,1774344632908,-22346.64447527,0.00013966,2,"2026-03-24T09:30:32.908",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863092,1774344632920,-1306.980303,0.00013966,2,"2026-03-24T09:30:32.920",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863093,1774344632935,-1476346.37522173,0.00013966,2,"2026-03-24T09:30:32.935",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863094,1774344632945,-195.40109661,0.00013966,2,"2026-03-24T09:30:32.945",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863095,1774344632954,-500.0,0.00013973,2,"2026-03-24T09:30:32.954",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863096,1774344632963,-502.06147994,0.00013973,2,"2026-03-24T09:30:32.963",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863097,1774344632972,-502.43638896,0.00013973,2,"2026-03-24T09:30:32.972",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863098,1774344632981,-500.0,0.00013973,2,"2026-03-24T09:30:32.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863099,1774344632990,-500.0,0.00013973,2,"2026-03-24T09:30:32.990",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863100,1774344632999,-167.50530797,0.00013973,2,"2026-03-24T09:30:32.999",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863101,1774344633009,-500.0,0.00013973,2,"2026-03-24T09:30:33.009",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863102,1774344633018,-500.0,0.00013973,2,"2026-03-24T09:30:33.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863103,1774344633027,-500.53190228,0.00013973,2,"2026-03-24T09:30:33.027",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863104,1774344633037,-502.29355685,0.00013973,2,"2026-03-24T09:30:33.037",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863105,1774344633046,-165.89980804,0.00013973,2,"2026-03-24T09:30:33.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863106,1774344633059,-2109.16313523,0.00013973,2,"2026-03-24T09:30:33.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863107,1774344633068,-5392.91469587,0.00013973,2,"2026-03-24T09:30:33.068",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863108,1774344633077,-156.43,0.00014,2,"2026-03-24T09:30:33.077",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863109,1774344633086,-511.0,0.00014,2,"2026-03-24T09:30:33.086",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863110,1774344633095,-530.1897,0.00014,2,"2026-03-24T09:30:33.095",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863111,1774344633104,-605.3197382,0.00014056,2,"2026-03-24T09:30:33.104",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863112,1774344633113,-151.0,0.00014057,2,"2026-03-24T09:30:33.113",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863113,1774344633122,-151.0,0.00014057,2,"2026-03-24T09:30:33.122",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863114,1774344633133,-151.0,0.00014057,2,"2026-03-24T09:30:33.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863115,1774344633143,-151.0,0.00014057,2,"2026-03-24T09:30:33.143",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863116,1774344633153,-151.0,0.00014057,2,"2026-03-24T09:30:33.153",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863117,1774344633162,-151.0,0.00014057,2,"2026-03-24T09:30:33.162",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863118,1774344633171,-151.0,0.00014057,2,"2026-03-24T09:30:33.171",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863119,1774344633181,-151.0,0.00014057,2,"2026-03-24T09:30:33.181",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863120,1774344633191,-151.0,0.00014057,2,"2026-03-24T09:30:33.191",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863121,1774344633202,-500.0,0.00014065,2,"2026-03-24T09:30:33.202",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863122,1774344633212,-500.0,0.00014065,2,"2026-03-24T09:30:33.212",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863123,1774344633223,-500.0,0.00014065,2,"2026-03-24T09:30:33.223",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863124,1774344633232,-500.0,0.00014065,2,"2026-03-24T09:30:33.232",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863125,1774344633252,-500.0,0.00014065,2,"2026-03-24T09:30:33.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863126,1774344633263,-500.0,0.00014065,2,"2026-03-24T09:30:33.263",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863127,1774344633275,-231.97,0.00014065,2,"2026-03-24T09:30:33.275",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863128,1774344633284,-709004.04845297,0.00014066,2,"2026-03-24T09:30:33.284",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863129,1774344633298,-3579.0381034,0.00014066,2,"2026-03-24T09:30:33.298",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863130,1774344633309,-1169.01741575,0.00014066,2,"2026-03-24T09:30:33.309",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863134,1774344637675,-451.60599563,0.00013973,2,"2026-03-24T09:30:37.675",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863135,1774344637685,-1132.68254729,0.00013973,2,"2026-03-24T09:30:37.685",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863136,1774344637729,-932.38436881,0.00013973,2,"2026-03-24T09:30:37.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863137,1774344637738,-1750298.15542788,0.00014066,2,"2026-03-24T09:30:37.738",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863138,1774344637746,-500.0,0.00014073,2,"2026-03-24T09:30:37.746",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863139,1774344637755,-500.0,0.00014073,2,"2026-03-24T09:30:37.755",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863140,1774344637764,-500.0,0.00014073,2,"2026-03-24T09:30:37.764",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863141,1774344637773,-500.0,0.00014073,2,"2026-03-24T09:30:37.773",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863142,1774344637782,-500.0,0.00014073,2,"2026-03-24T09:30:37.782",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863143,1774344637791,-500.0,0.00014073,2,"2026-03-24T09:30:37.791",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863144,1774344637800,-500.0,0.00014073,2,"2026-03-24T09:30:37.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863145,1774344637809,-500.0,0.00014073,2,"2026-03-24T09:30:37.809",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863146,1774344637818,-501.37304645,0.00014073,2,"2026-03-24T09:30:37.818",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863147,1774344637828,-506.74523435,0.00014073,2,"2026-03-24T09:30:37.828",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863148,1774344637837,-500.0,0.00014073,2,"2026-03-24T09:30:37.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863149,1774344637846,-500.0,0.00014073,2,"2026-03-24T09:30:37.846",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863150,1774344637855,-500.0,0.00014073,2,"2026-03-24T09:30:37.855",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863151,1774344637865,-500.0,0.00014073,2,"2026-03-24T09:30:37.865",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863152,1774344637874,-500.0,0.00014073,2,"2026-03-24T09:30:37.874",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863153,1774344637883,-500.0,0.00014073,2,"2026-03-24T09:30:37.883",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863154,1774344637892,-500.0,0.00014073,2,"2026-03-24T09:30:37.892",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863155,1774344637902,-500.0,0.00014073,2,"2026-03-24T09:30:37.902",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863156,1774344637911,-233.67847002,0.00014073,2,"2026-03-24T09:30:37.911",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863157,1774344637921,-500.0,0.00014073,2,"2026-03-24T09:30:37.921",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863158,1774344637931,-500.0,0.00014073,2,"2026-03-24T09:30:37.931",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863159,1774344637942,-500.0,0.00014073,2,"2026-03-24T09:30:37.942",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863160,1774344637951,-500.0,0.00014073,2,"2026-03-24T09:30:37.951",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863161,1774344637960,-500.0,0.00014073,2,"2026-03-24T09:30:37.960",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863162,1774344637970,-7708.01120731,0.00014092,2,"2026-03-24T09:30:37.970",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863163,1774344637979,-2443.55585403,0.00014092,2,"2026-03-24T09:30:37.979",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863164,1774344637989,-163.55,0.000141,2,"2026-03-24T09:30:37.989",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863165,1774344637998,-171.5,0.000141,2,"2026-03-24T09:30:37.998",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863166,1774344638007,-178.69,0.000141,2,"2026-03-24T09:30:38.007",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863167,1774344638016,-390.19,0.000141,2,"2026-03-24T09:30:38.016",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863168,1774344638027,-180.38,0.000141,2,"2026-03-24T09:30:38.027",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863169,1774344638036,-500.0,0.00014166,2,"2026-03-24T09:30:38.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863170,1774344638046,-150.0,0.00014225,2,"2026-03-24T09:30:38.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863171,1774344638058,-500.0,0.00014225,2,"2026-03-24T09:30:38.058",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863172,1774344638067,-174.70037044,0.00014239,2,"2026-03-24T09:30:38.067",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863173,1774344638077,-250.0,0.000143,2,"2026-03-24T09:30:38.077",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863174,1774344638086,-7708.01120731,0.00014318,2,"2026-03-24T09:30:38.086",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863175,1774344638096,-2443.55585403,0.00014318,2,"2026-03-24T09:30:38.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863176,1774344638105,-5392.91469584,0.00014358,2,"2026-03-24T09:30:38.105",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863177,1774344638114,-500.0,0.00014521,2,"2026-03-24T09:30:38.114",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863178,1774344638123,-500.0,0.00014521,2,"2026-03-24T09:30:38.123",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863179,1774344638133,-7708.01120731,0.00014544,2,"2026-03-24T09:30:38.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863180,1774344638142,-2443.55585403,0.00014544,2,"2026-03-24T09:30:38.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863181,1774344638154,-500.0,0.00014621,2,"2026-03-24T09:30:38.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863182,1774344638163,-1000.0,0.00014621,2,"2026-03-24T09:30:38.163",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863183,1774344638173,-500.0,0.00014621,2,"2026-03-24T09:30:38.173",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863184,1774344638182,-1000.0,0.00014621,2,"2026-03-24T09:30:38.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863185,1774344638191,-500.0,0.00014621,2,"2026-03-24T09:30:38.191",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863186,1774344638199,-1000.0,0.00014621,2,"2026-03-24T09:30:38.199",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863187,1774344638209,-1000.0,0.00014621,2,"2026-03-24T09:30:38.209",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863188,1774344638219,-500.0,0.00014621,2,"2026-03-24T09:30:38.219",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863189,1774344638229,-1000.0,0.00014621,2,"2026-03-24T09:30:38.229",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863190,1774344638238,-500.0,0.00014621,2,"2026-03-24T09:30:38.238",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863191,1774344638247,-500.0,0.00014621,2,"2026-03-24T09:30:38.247",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863192,1774344638257,-500.0,0.00014621,2,"2026-03-24T09:30:38.257",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863193,1774344638267,-1000.0,0.00014621,2,"2026-03-24T09:30:38.267",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863194,1774344638278,-1000.0,0.00014621,2,"2026-03-24T09:30:38.278",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863195,1774344638288,-1000.0,0.00014621,2,"2026-03-24T09:30:38.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863196,1774344638297,-1000.0,0.00014621,2,"2026-03-24T09:30:38.297",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863197,1774344638306,-1076.01961876,0.00014621,2,"2026-03-24T09:30:38.306",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863198,1774344638316,-151.0,0.00014634,2,"2026-03-24T09:30:38.316",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863199,1774344638325,-5392.91469584,0.00014744,2,"2026-03-24T09:30:38.325",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863200,1774344638334,-7708.01120731,0.0001477,2,"2026-03-24T09:30:38.334",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863201,1774344638345,-2443.55585403,0.0001477,2,"2026-03-24T09:30:38.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863202,1774344638356,-500.0,0.00014781,2,"2026-03-24T09:30:38.356",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863203,1774344638365,-180.87,0.00014781,2,"2026-03-24T09:30:38.365",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863204,1774344638374,-2109.16313522,0.00014937,2,"2026-03-24T09:30:38.374",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863205,1774344638383,-2000.0,0.00014945,2,"2026-03-24T09:30:38.383",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863206,1774344638393,-255.0,0.00014988,2,"2026-03-24T09:30:38.393",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863207,1774344638402,-4104.85306703,0.00014996,2,"2026-03-24T09:30:38.402",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863208,1774344638413,-1510.31384459,0.00014996,2,"2026-03-24T09:30:38.413",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863209,1774344638424,-2092.84429569,0.00014996,2,"2026-03-24T09:30:38.424",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863210,1774344638434,-2443.55585403,0.00014996,2,"2026-03-24T09:30:38.434",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863211,1774344638443,-5392.91469584,0.00015129,2,"2026-03-24T09:30:38.443",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863212,1774344638452,-1500.0,0.00015168,2,"2026-03-24T09:30:38.452",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863213,1774344638461,-1500.0,0.00015168,2,"2026-03-24T09:30:38.461",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863214,1774344638470,-500.0,0.00015168,2,"2026-03-24T09:30:38.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863215,1774344638479,-7708.01120731,0.00015222,2,"2026-03-24T09:30:38.479",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863216,1774344638489,-2443.55585403,0.00015222,2,"2026-03-24T09:30:38.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863217,1774344638498,-7708.01120731,0.00015448,2,"2026-03-24T09:30:38.498",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863218,1774344638507,-2443.55585403,0.00015448,2,"2026-03-24T09:30:38.507",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863219,1774344638517,-200.0,0.000155,5,"2026-03-24T09:30:38.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863220,1774344638525,-1120.86,0.00015507,2,"2026-03-24T09:30:38.525",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863221,1774344638534,-5392.91469584,0.00015515,2,"2026-03-24T09:30:38.534",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863222,1774344638543,-200.0,0.000156,5,"2026-03-24T09:30:38.543",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863223,1774344638552,-7708.01120731,0.00015674,2,"2026-03-24T09:30:38.552",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863224,1774344638561,-894.79942375,0.00015674,2,"2026-03-24T09:30:38.561",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863225,1774344638572,-1548.75643028,0.00015674,2,"2026-03-24T09:30:38.572",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863226,1774344638582,-200.0,0.000157,5,"2026-03-24T09:30:38.582",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863227,1774344638590,-889.39669243,0.00015716,2,"2026-03-24T09:30:38.590",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863228,1774344639879,-392.70293566,0.00013866,2,"2026-03-24T09:30:39.879",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863229,1774344639888,-1110.60330757,0.00015716,2,"2026-03-24T09:30:39.888",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863230,1774344639898,-2000.0,0.00015716,2,"2026-03-24T09:30:39.898",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863231,1774344639907,-200.0,0.000158,5,"2026-03-24T09:30:39.907",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863232,1774344639916,-1120.86,0.00015895,2,"2026-03-24T09:30:39.916",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863233,1774344639926,-252.20178295,0.000159,2,"2026-03-24T09:30:39.926",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863234,1774344639935,-594.62400655,0.000159,2,"2026-03-24T09:30:39.935",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863235,1774344639944,-689.30010981,0.000159,2,"2026-03-24T09:30:39.944",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863236,1774344639953,-470.75094638,0.000159,2,"2026-03-24T09:30:39.953",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863237,1774344639961,-743.00052693,0.000159,2,"2026-03-24T09:30:39.961",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863238,1774344639971,-439.14947514,0.000159,2,"2026-03-24T09:30:39.971",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863239,1774344639980,-28386.9044,0.000159,2,"2026-03-24T09:30:39.980",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863240,1774344639989,-1000.0,0.000159,2,"2026-03-24T09:30:39.989",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863241,1774344639998,-205.5763,0.000159,2,"2026-03-24T09:30:39.998",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863242,1774344640008,-600.0,0.000159,5,"2026-03-24T09:30:40.008",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863243,1774344640018,-7708.01120731,0.000159,2,"2026-03-24T09:30:40.018",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863244,1774344640027,-165.89980803,0.000159,2,"2026-03-24T09:30:40.027",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863245,1774344640037,-2109.16313522,0.000159,2,"2026-03-24T09:30:40.037",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863246,1774344640046,-5392.91469584,0.000159,2,"2026-03-24T09:30:40.046",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863247,1774344640059,-2443.55585403,0.000159,2,"2026-03-24T09:30:40.059",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863248,1774344640068,-2193.66744163,0.000159,2,"2026-03-24T09:30:40.068",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863249,1774344640077,-3246.48225916,0.000159,2,"2026-03-24T09:30:40.077",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863250,1774344640087,-500.0,0.00015973,2,"2026-03-24T09:30:40.087",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863251,1774344640098,-500.0,0.00015973,2,"2026-03-24T09:30:40.098",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863252,1774344640107,-500.0,0.00015973,2,"2026-03-24T09:30:40.107",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863253,1774344640116,-547.70188919,0.00015973,2,"2026-03-24T09:30:40.116",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863254,1774344640127,-605.3197382,0.0001599,2,"2026-03-24T09:30:40.127",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863255,1774344640136,-155.0,0.00015999,2,"2026-03-24T09:30:40.136",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863256,1774344640145,-500.0,0.00015999,2,"2026-03-24T09:30:40.145",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863257,1774344640154,-500.0,0.00015999,2,"2026-03-24T09:30:40.154",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863258,1774344640164,-500.0,0.00015999,2,"2026-03-24T09:30:40.164",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863259,1774344640174,-500.0,0.00015999,2,"2026-03-24T09:30:40.174",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863260,1774344640185,-500.0,0.00015999,2,"2026-03-24T09:30:40.185",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863261,1774344640195,-500.0,0.00015999,2,"2026-03-24T09:30:40.195",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863262,1774344640204,-500.0,0.00015999,2,"2026-03-24T09:30:40.204",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863263,1774344640213,-500.0,0.00015999,2,"2026-03-24T09:30:40.213",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863264,1774344640222,-257.73702656,0.00015999,2,"2026-03-24T09:30:40.222",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863265,1774344640231,-500.0,0.00015999,2,"2026-03-24T09:30:40.231",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863266,1774344640240,-500.0,0.00015999,2,"2026-03-24T09:30:40.240",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863267,1774344640249,-464.09,0.00015999,2,"2026-03-24T09:30:40.249",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863268,1774344640258,-4553818.11883495,0.00016,2,"2026-03-24T09:30:40.258",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863269,1774344640281,-420.79212105,0.00016,2,"2026-03-24T09:30:40.281",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863270,1774344640292,-1188.86427304,0.00016,2,"2026-03-24T09:30:40.292",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863276,1774344642837,-673.3,0.00013865,2,"2026-03-24T09:30:42.837",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863277,1774344642883,-1000.11292556,0.00013865,2,"2026-03-24T09:30:42.883",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863282,1774344645651,-2921.11597168,0.00013865,2,"2026-03-24T09:30:45.651",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863284,1774345568419,3602.686722,7.945e-05,2,"2026-03-24T09:46:08.419",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863294,1774345831729,-684.77,0.00011507,2,"2026-03-24T09:50:31.729",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863295,1774345831739,-166.66,0.00012261,2,"2026-03-24T09:50:31.739",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863296,1774345831750,-166.66,0.0001252,2,"2026-03-24T09:50:31.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863297,1774345831760,-157.48,0.00012526,2,"2026-03-24T09:50:31.760",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863298,1774345831770,-300.0,0.00012657,2,"2026-03-24T09:50:31.770",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863299,1774345831780,-5000.0,0.00012658,2,"2026-03-24T09:50:31.780",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863300,1774345831790,-166.66,0.00012778,2,"2026-03-24T09:50:31.790",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863301,1774345831800,-420.79,0.00012945,2,"2026-03-24T09:50:31.800",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863302,1774345831810,-271.67,0.00013,2,"2026-03-24T09:50:31.810",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863303,1774345831820,-250.0,0.00013,2,"2026-03-24T09:50:31.820",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863304,1774345831830,-1200.0,0.00013035,2,"2026-03-24T09:50:31.830",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863306,1774345831840,-166.66,0.00013036,2,"2026-03-24T09:50:31.840",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863308,1774345831850,-500.0,0.00013041,2,"2026-03-24T09:50:31.850",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863310,1774345831860,-181.24377777,0.00013114,2,"2026-03-24T09:50:31.860",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863312,1774345831869,-190.0,0.00013206,2,"2026-03-24T09:50:31.869",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863315,1774345831879,-166.66,0.00013237,2,"2026-03-24T09:50:31.879",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863317,1774345831890,-166.66,0.00013294,2,"2026-03-24T09:50:31.890",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863318,1774345831900,-3240.0,0.00013425,2,"2026-03-24T09:50:31.900",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863319,1774345831910,-150.0,0.000135,2,"2026-03-24T09:50:31.910",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863320,1774345831923,-6498.69273183,0.000135,2,"2026-03-24T09:50:31.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863321,1774345831934,-166.66,0.00013552,2,"2026-03-24T09:50:31.934",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863322,1774345831946,-212908.7656701,0.00013566,2,"2026-03-24T09:50:31.946",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863323,1774345832101,-10645.69830936,0.00013566,2,"2026-03-24T09:50:32.101",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863324,1774345832124,-805.848,0.00013566,2,"2026-03-24T09:50:32.124",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863325,1774345832136,-471.336752,0.00013566,2,"2026-03-24T09:50:32.136",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863326,1774345832294,-819.1793169,0.00013566,2,"2026-03-24T09:50:32.294",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863327,1774345832307,-1447.89690395,0.00013566,2,"2026-03-24T09:50:32.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863328,1774345832322,-496.2484482,0.00013566,2,"2026-03-24T09:50:32.322",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863329,1774345832426,-2295.11887324,0.00013566,2,"2026-03-24T09:50:32.426",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863333,1774345837864,-500.0,0.00013565,2,"2026-03-24T09:50:37.864",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863334,1774345837873,-500.0,0.00013565,2,"2026-03-24T09:50:37.873",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863335,1774345837882,-500.0,0.00013565,2,"2026-03-24T09:50:37.882",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863336,1774345837891,-500.0,0.00013565,2,"2026-03-24T09:50:37.891",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863337,1774345837901,-75.0204456,0.00013565,2,"2026-03-24T09:50:37.901",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863338,1774345837912,-424.9795544,0.00013565,2,"2026-03-24T09:50:37.912",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863339,1774345837923,-500.0,0.00013565,2,"2026-03-24T09:50:37.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863340,1774345837932,-331.38087397,0.00013565,2,"2026-03-24T09:50:37.932",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863341,1774345837942,-183.7644758,0.00013565,2,"2026-03-24T09:50:37.942",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863342,1774345837953,-316.2355242,0.00013565,2,"2026-03-24T09:50:37.953",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863343,1774345837962,-500.0,0.00013565,2,"2026-03-24T09:50:37.962",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863344,1774345837971,-500.0,0.00013565,2,"2026-03-24T09:50:37.971",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863345,1774345837981,-500.0,0.00013565,2,"2026-03-24T09:50:37.981",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863346,1774345837990,-500.0,0.00013565,2,"2026-03-24T09:50:37.990",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863347,1774345837999,-500.0,0.00013565,2,"2026-03-24T09:50:37.999",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863348,1774345838008,-500.0,0.00013565,2,"2026-03-24T09:50:38.008",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863349,1774345838017,-500.0,0.00013565,2,"2026-03-24T09:50:38.017",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863351,1774345838026,-500.0,0.00013565,2,"2026-03-24T09:50:38.026",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863353,1774345838036,-500.0,0.00013565,2,"2026-03-24T09:50:38.036",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863355,1774345838045,-500.0,0.00013565,2,"2026-03-24T09:50:38.045",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863357,1774345838053,-500.0,0.00013565,2,"2026-03-24T09:50:38.053",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863359,1774345838062,-500.0,0.00013565,2,"2026-03-24T09:50:38.062",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863361,1774345838071,-500.0,0.00013565,2,"2026-03-24T09:50:38.071",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863362,1774345838080,-500.0,0.00013565,2,"2026-03-24T09:50:38.080",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863364,1774345838089,-500.0,0.00013565,2,"2026-03-24T09:50:38.089",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863366,1774345838098,-132006.48841131,0.00013566,2,"2026-03-24T09:50:38.098",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863396,1774345840173,-530828.19161494,0.00013566,2,"2026-03-24T09:50:40.173",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863397,1774345840182,-16431.9685,0.00013566,2,"2026-03-24T09:50:40.182",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863398,1774345840191,-317.65526621,0.000136,2,"2026-03-24T09:50:40.191",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863399,1774345840200,-872.03502059,0.000136,2,"2026-03-24T09:50:40.200",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863400,1774345840210,-1032.38038276,0.000136,2,"2026-03-24T09:50:40.210",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863401,1774345840219,-675.01782448,0.000136,2,"2026-03-24T09:50:40.219",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863402,1774345840229,-1113.80406822,0.000136,2,"2026-03-24T09:50:40.229",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863403,1774345840239,-5533.93584235,0.00013656,2,"2026-03-24T09:50:40.239",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863404,1774345840248,-150.0,0.00013665,2,"2026-03-24T09:50:40.248",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863405,1774345840257,-5440.14970079,0.00013666,2,"2026-03-24T09:50:40.257",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863406,1774345840266,-38602.0485,0.00013666,2,"2026-03-24T09:50:40.266",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863407,1774345840276,-219.57473757,0.00013666,2,"2026-03-24T09:50:40.276",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863408,1774345840286,-526.50753821,0.00013666,2,"2026-03-24T09:50:40.286",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863409,1774345840295,-703.05437842,0.00013666,2,"2026-03-24T09:50:40.295",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863410,1774345840305,-165.89980803,0.00013666,2,"2026-03-24T09:50:40.305",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863411,1774345840315,-154.63,0.00013699,2,"2026-03-24T09:50:40.315",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863412,1774345840324,-4522.0441,0.00013726,2,"2026-03-24T09:50:40.324",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863413,1774345840334,-201.77324607,0.00013756,2,"2026-03-24T09:50:40.334",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863414,1774345840343,-230.61280248,0.00013757,2,"2026-03-24T09:50:40.343",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863415,1774345840353,-509.528,0.00013764,2,"2026-03-24T09:50:40.353",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863416,1774345840362,-500.0,0.00013764,2,"2026-03-24T09:50:40.362",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863417,1774345840372,-171.5420387,0.00013764,2,"2026-03-24T09:50:40.372",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863418,1774345840382,-562.62676695,0.00013764,2,"2026-03-24T09:50:40.382",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863419,1774345840391,-500.0,0.00013765,2,"2026-03-24T09:50:40.391",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863420,1774345840400,-500.0,0.00013765,2,"2026-03-24T09:50:40.400",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863421,1774345840409,-500.0,0.00013765,2,"2026-03-24T09:50:40.409",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863422,1774345840418,-500.0,0.00013765,2,"2026-03-24T09:50:40.418",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863423,1774345840427,-500.0,0.00013765,2,"2026-03-24T09:50:40.427",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863424,1774345840442,-500.0,0.00013765,2,"2026-03-24T09:50:40.442",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863425,1774345840451,-500.0,0.00013765,2,"2026-03-24T09:50:40.451",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863426,1774345840461,-500.0,0.00013765,2,"2026-03-24T09:50:40.461",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863427,1774345840470,-500.0,0.00013765,2,"2026-03-24T09:50:40.470",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863428,1774345840480,-500.0,0.00013765,2,"2026-03-24T09:50:40.480",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863429,1774345840489,-500.0,0.00013765,2,"2026-03-24T09:50:40.489",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863430,1774345840498,-500.0,0.00013765,2,"2026-03-24T09:50:40.498",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863431,1774345840509,-500.0,0.00013765,2,"2026-03-24T09:50:40.509",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863432,1774345840518,-500.0,0.00013765,2,"2026-03-24T09:50:40.518",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863433,1774345840528,-500.0,0.00013765,2,"2026-03-24T09:50:40.528",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863434,1774345840537,-500.0,0.00013765,2,"2026-03-24T09:50:40.537",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863435,1774345840546,-500.0,0.00013765,2,"2026-03-24T09:50:40.546",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863436,1774345840555,-500.0,0.00013765,2,"2026-03-24T09:50:40.555",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863437,1774345840565,-156.44,0.000138,2,"2026-03-24T09:50:40.565",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863438,1774345840574,-162.3,0.000138,2,"2026-03-24T09:50:40.574",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863439,1774345840583,-563.70890882,0.00013864,2,"2026-03-24T09:50:40.583",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863440,1774345840592,-28386.9044,0.00013866,2,"2026-03-24T09:50:40.592",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863441,1774345840601,-1000.0,0.00013866,2,"2026-03-24T09:50:40.601",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863442,1774345840611,-500.0,0.00013873,2,"2026-03-24T09:50:40.611",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863443,1774345840620,-214.75693323,0.00013873,2,"2026-03-24T09:50:40.620",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863444,1774345840629,-348.67349795,0.00013873,2,"2026-03-24T09:50:40.629",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863445,1774345840638,-500.0,0.00013873,2,"2026-03-24T09:50:40.638",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863446,1774345840647,-547.70188919,0.00013873,2,"2026-03-24T09:50:40.647",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863447,1774345840656,-500.0,0.00013873,2,"2026-03-24T09:50:40.656",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863448,1774345840666,-500.0,0.00013873,2,"2026-03-24T09:50:40.666",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863449,1774345840676,-500.0,0.00013873,2,"2026-03-24T09:50:40.676",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863450,1774345840685,-985.35755768,0.00013893,2,"2026-03-24T09:50:40.685",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863451,1774345840695,-402.02,0.000139,2,"2026-03-24T09:50:40.695",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863452,1774345840704,-3391.82489226,0.00013914,2,"2026-03-24T09:50:40.704",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863453,1774345840713,-526.50753818,0.00013914,2,"2026-03-24T09:50:40.713",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863454,1774345840722,-500.0,0.00013965,2,"2026-03-24T09:50:40.722",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863455,1774345840731,-405.4389704,0.00013965,2,"2026-03-24T09:50:40.731",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863456,1774345840741,-257.73702656,0.00013965,2,"2026-03-24T09:50:40.741",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863457,1774345840750,-500.0,0.00013965,2,"2026-03-24T09:50:40.750",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863458,1774345840759,-500.0,0.00013965,2,"2026-03-24T09:50:40.759",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863459,1774345840768,-500.0,0.00013965,2,"2026-03-24T09:50:40.768",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863460,1774345840778,-604.01853711,0.00013965,2,"2026-03-24T09:50:40.778",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863461,1774345840786,-200.0,0.00013993,2,"2026-03-24T09:50:40.786",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863462,1774345840795,-529.0,0.00014,2,"2026-03-24T09:50:40.795",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863463,1774345840805,-178.68,0.000141,2,"2026-03-24T09:50:40.805",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863464,1774345840813,-171.5,0.000141,2,"2026-03-24T09:50:40.813",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863465,1774345840823,-3391.82489226,0.00014162,2,"2026-03-24T09:50:40.823",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863466,1774345840832,-526.50753818,0.00014162,2,"2026-03-24T09:50:40.832",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863467,1774345840841,-1200.0,0.00014338,2,"2026-03-24T09:50:40.841",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863468,1774345840850,-3391.82489226,0.00014411,2,"2026-03-24T09:50:40.850",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863469,1774345840859,-526.50753818,0.00014411,2,"2026-03-24T09:50:40.859",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863470,1774345840868,-1000.0,0.00014421,2,"2026-03-24T09:50:40.868",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863471,1774345840878,-500.0,0.00014421,2,"2026-03-24T09:50:40.878",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863472,1774345840887,-1000.0,0.00014421,2,"2026-03-24T09:50:40.887",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863473,1774345840896,-1000.0,0.00014421,2,"2026-03-24T09:50:40.896",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863474,1774345840905,-500.0,0.00014421,2,"2026-03-24T09:50:40.905",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863475,1774345840914,-157.48,0.00014614,2,"2026-03-24T09:50:40.914",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863476,1774345840923,-3391.82489226,0.00014659,2,"2026-03-24T09:50:40.923",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863477,1774345840932,-526.50753818,0.00014659,2,"2026-03-24T09:50:40.932",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863478,1774345840942,-703.0543784,0.00014783,2,"2026-03-24T09:50:40.942",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863479,1774345840950,-255.0,0.00014785,2,"2026-03-24T09:50:40.950",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863480,1774345840959,-500.0,0.00014881,2,"2026-03-24T09:50:40.959",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863481,1774345840968,-9552.16786547,0.00014881,2,"2026-03-24T09:50:40.968",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863482,1774345840978,-500.0,0.00014881,2,"2026-03-24T09:50:40.978",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863483,1774345840987,-516.47340423,0.00014881,2,"2026-03-24T09:50:40.987",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863484,1774345840996,-500.0,0.00014881,2,"2026-03-24T09:50:40.996",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863485,1774345841006,-500.0,0.00014881,2,"2026-03-24T09:50:41.006",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863486,1774345841014,-500.0,0.00014881,2,"2026-03-24T09:50:41.014",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863487,1774345841023,-500.0,0.00014881,2,"2026-03-24T09:50:41.023",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863488,1774345841033,-500.0,0.00014881,2,"2026-03-24T09:50:41.033",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863489,1774345841042,-500.0,0.00014881,2,"2026-03-24T09:50:41.042",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863490,1774345841051,-500.0,0.00014881,2,"2026-03-24T09:50:41.051",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863491,1774345841060,-500.0,0.00014881,2,"2026-03-24T09:50:41.060",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863492,1774345841069,-500.0,0.00014881,2,"2026-03-24T09:50:41.069",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863493,1774345841078,-151.0,0.00014881,2,"2026-03-24T09:50:41.078",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863494,1774345841087,-500.0,0.00014881,2,"2026-03-24T09:50:41.087",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863495,1774345841096,-500.0,0.00014881,2,"2026-03-24T09:50:41.096",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863496,1774345841105,-250.0,0.00014881,2,"2026-03-24T09:50:41.105",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863497,1774345841115,-335.32119913,0.00014881,2,"2026-03-24T09:50:41.115",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863498,1774345841124,-262.90206542,0.00014881,2,"2026-03-24T09:50:41.124",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863499,1774345841133,-3391.82489226,0.00014907,2,"2026-03-24T09:50:41.133",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863500,1774345841142,-526.50753818,0.00014907,2,"2026-03-24T09:50:41.142",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863501,1774345841151,-500.0,0.00014936,2,"2026-03-24T09:50:41.151",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863502,1774345841160,-9905.5980765,0.00014936,2,"2026-03-24T09:50:41.160",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863503,1774345841169,-209.50441537,0.00014936,2,"2026-03-24T09:50:41.169",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863504,1774345841178,-355.85851684,0.00014936,2,"2026-03-24T09:50:41.178",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863505,1774345841187,-610.60330757,0.00014968,2,"2026-03-24T09:50:41.187",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863506,1774345841196,-1500.0,0.00014968,2,"2026-03-24T09:50:41.196",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863507,1774345841205,-500.0,0.00014991,2,"2026-03-24T09:50:41.205",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863508,1774345841215,-10272.10520533,0.00014991,2,"2026-03-24T09:50:41.215",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863509,1774345841224,-500.0,0.00015046,2,"2026-03-24T09:50:41.224",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863510,1774345841233,-9069.68012565,0.00015046,2,"2026-03-24T09:50:41.233",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863511,1774345841242,-500.0,0.00015101,2,"2026-03-24T09:50:41.242",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863512,1774345841252,-3391.82489226,0.00015155,2,"2026-03-24T09:50:41.252",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863513,1774345841261,-526.50753818,0.00015155,2,"2026-03-24T09:50:41.261",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863514,1774345841270,-500.0,0.00015156,2,"2026-03-24T09:50:41.270",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863515,1774345841279,-500.0,0.00015211,2,"2026-03-24T09:50:41.279",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863516,1774345841288,-500.0,0.00015266,2,"2026-03-24T09:50:41.288",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863517,1774345841298,-500.0,0.00015321,2,"2026-03-24T09:50:41.298",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863518,1774345841307,-500.0,0.00015376,2,"2026-03-24T09:50:41.307",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863519,1774345841317,-3391.82489226,0.00015404,2,"2026-03-24T09:50:41.317",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863520,1774345841326,-526.50753818,0.00015404,2,"2026-03-24T09:50:41.326",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863521,1774345841336,-166.66,0.00015422,2,"2026-03-24T09:50:41.336",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863522,1774345841345,-333.87687841,0.00015516,2,"2026-03-24T09:50:41.345",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863523,1774345841354,-3391.82489226,0.00015652,2,"2026-03-24T09:50:41.354",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863524,1774345841363,-526.50753818,0.00015652,2,"2026-03-24T09:50:41.363",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863525,1774345841371,-230.738189,0.0001568,7,"2026-03-24T09:50:41.371",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863526,1774345841380,-577.0,0.00015866,5,"2026-03-24T09:50:41.380",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863527,1774345841390,-534.0,0.00015866,5,"2026-03-24T09:50:41.390",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863528,1774345841399,-1000.0,0.00015898,2,"2026-03-24T09:50:41.399",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863529,1774345841408,-219.57473757,0.000159,2,"2026-03-24T09:50:41.408",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863530,1774345841417,-3391.82489226,0.000159,2,"2026-03-24T09:50:41.417",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863531,1774345841426,-526.50753818,0.000159,2,"2026-03-24T09:50:41.426",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863532,1774345841439,-703.0543784,0.000159,2,"2026-03-24T09:50:41.439",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863533,1774345841448,-500.0,0.00015973,2,"2026-03-24T09:50:41.448",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863534,1774345841457,-201.77324607,0.0001599,2,"2026-03-24T09:50:41.457",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863535,1774345841466,-201.77324607,0.0001599,2,"2026-03-24T09:50:41.466",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863536,1774345841476,-1401.2662912,0.00015996,2,"2026-03-24T09:50:41.476",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863537,1774345841485,-34873.7194626,0.00015996,2,"2026-03-24T09:50:41.485",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863538,1774345841494,-155.0,0.00015999,2,"2026-03-24T09:50:41.494",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863539,1774345841504,-4300606.54106135,0.00016,2,"2026-03-24T09:50:41.504",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863540,1774345841517,-1982.76593172,0.00016,2,"2026-03-24T09:50:41.517",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863541,1774345841527,-6411.0145618,0.00016,2,"2026-03-24T09:50:41.527",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863542,1774345841538,-6079.65145141,0.00016,2,"2026-03-24T09:50:41.538",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863543,1774345841549,-7630.80463205,0.00016,2,"2026-03-24T09:50:41.549",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863544,1774345841559,-518.69506017,0.00016,2,"2026-03-24T09:50:41.559",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863545,1774345841571,-4200.75156669,0.00016,2,"2026-03-24T09:50:41.571",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863546,1774345845907,-13371.4208097,0.00016,2,"2026-03-24T09:50:45.907",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863547,1774345845918,-672.41667813,0.00016,2,"2026-03-24T09:50:45.918",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863548,1774345846013,-325.58015431,0.00016,2,"2026-03-24T09:50:46.013",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863549,1774345846024,-638.56978047,0.00016,2,"2026-03-24T09:50:46.024",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863550,1774345846227,-1071.18168082,0.00016,2,"2026-03-24T09:50:46.227",0.00047085,101.61,0.9845179491181082,5829605791.32139]
[408863567,1774347031815,-171.04,0.00010048,2,"2026-03-24T10:10:31.815",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863568,1774347031825,-250.0,0.00010551,2,"2026-03-24T10:10:31.825",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863569,1774347031834,-400.86393523,0.00011053,2,"2026-03-24T10:10:31.834",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863570,1774347031843,-250.0,0.00011053,2,"2026-03-24T10:10:31.843",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863571,1774347031852,-250.0,0.00011776,2,"2026-03-24T10:10:31.852",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863572,1774347031862,-97.75042306,0.00012559,2,"2026-03-24T10:10:31.862",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863573,1774347031874,-202.24957694,0.00012559,2,"2026-03-24T10:10:31.874",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863574,1774347031887,-300.75309204,0.00012559,2,"2026-03-24T10:10:31.887",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863575,1774347031899,-899.24690796,0.00012559,2,"2026-03-24T10:10:31.899",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863576,1774347031909,-2718.87281327,0.00012561,2,"2026-03-24T10:10:31.909",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863577,1774347031920,-1666.62718673,0.00012561,2,"2026-03-24T10:10:31.920",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863578,1774347031930,-842.96,0.00012561,2,"2026-03-24T10:10:31.930",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863579,1774347031939,-500.0,0.00012561,2,"2026-03-24T10:10:31.939",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863580,1774347031948,-500.0,0.00012561,2,"2026-03-24T10:10:31.948",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863581,1774347031958,-1072.5,0.00012661,2,"2026-03-24T10:10:31.958",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863582,1774347031968,-40747.83653662,0.00013366,2,"2026-03-24T10:10:31.968",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863583,1774347031979,-103554.34911813,0.00013366,2,"2026-03-24T10:10:31.979",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863584,1774347032002,-8279.3824823,0.00013366,2,"2026-03-24T10:10:32.002",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863585,1774347032013,-499.50294632,0.00013366,2,"2026-03-24T10:10:32.013",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863586,1774347032026,-2596.0,0.00013366,2,"2026-03-24T10:10:32.026",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863587,1774347032037,-756.18617286,0.00013366,2,"2026-03-24T10:10:32.037",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863589,1774347032048,-1610.89109739,0.00013366,2,"2026-03-24T10:10:32.048",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863590,1774347032059,-510.0,0.00013366,2,"2026-03-24T10:10:32.059",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863593,1774347037980,-11487.98372698,0.00013366,2,"2026-03-24T10:10:37.980",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863594,1774347037991,-540.01220046,0.00013366,2,"2026-03-24T10:10:37.991",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863595,1774347038003,-1086.4395005,0.00013366,2,"2026-03-24T10:10:38.003",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863596,1774347038086,-7309.1,0.00013366,2,"2026-03-24T10:10:38.086",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863597,1774347038097,-73500.12111129,0.00013366,2,"2026-03-24T10:10:38.097",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863598,1774347038141,-750.97674804,0.00013366,2,"2026-03-24T10:10:38.141",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863611,1774347040274,-277599.40995911,0.00013366,2,"2026-03-24T10:10:40.274",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863612,1774347040284,-322.59723158,0.000134,2,"2026-03-24T10:10:40.284",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863613,1774347040294,-599.46957167,0.000134,2,"2026-03-24T10:10:40.294",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863614,1774347040304,-270.50062879,0.000134,2,"2026-03-24T10:10:40.304",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863615,1774347040314,-465.27367346,0.000134,2,"2026-03-24T10:10:40.314",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863616,1774347040324,-507.8494213,0.000134,2,"2026-03-24T10:10:40.324",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863617,1774347040334,-535.30683316,0.000134,2,"2026-03-24T10:10:40.334",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863618,1774347040344,-150.0,0.000134,2,"2026-03-24T10:10:40.344",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863619,1774347040353,-150.0,0.00013455,2,"2026-03-24T10:10:40.353",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863620,1774347040362,-5533.93584235,0.00013456,2,"2026-03-24T10:10:40.362",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863621,1774347040371,-150.0,0.00013461,2,"2026-03-24T10:10:40.371",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863622,1774347040380,-151.70602932,0.00013461,2,"2026-03-24T10:10:40.380",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863623,1774347040390,-1000.0,0.00013465,2,"2026-03-24T10:10:40.390",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863624,1774347040399,-5440.14970079,0.00013466,2,"2026-03-24T10:10:40.399",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863625,1774347040408,-38602.0485,0.00013466,2,"2026-03-24T10:10:40.408",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863626,1774347040418,-2500.0,0.00013466,2,"2026-03-24T10:10:40.418",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863627,1774347040427,-219.57473757,0.00013466,2,"2026-03-24T10:10:40.427",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863628,1774347040437,-526.50753821,0.00013466,2,"2026-03-24T10:10:40.437",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863629,1774347040446,-392.70293566,0.00013466,2,"2026-03-24T10:10:40.446",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863630,1774347040456,-3542.85627676,0.00013466,2,"2026-03-24T10:10:40.456",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863631,1774347040465,-165.89980803,0.00013473,2,"2026-03-24T10:10:40.465",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863632,1774347040475,-703.05437842,0.00013473,2,"2026-03-24T10:10:40.475",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863633,1774347040485,-1677.78194116,0.00013473,2,"2026-03-24T10:10:40.485",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863634,1774347040495,-294.13685732,0.00013473,2,"2026-03-24T10:10:40.495",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863635,1774347040505,-201.77324607,0.00013556,2,"2026-03-24T10:10:40.505",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863636,1774347040514,-230.61280248,0.00013558,2,"2026-03-24T10:10:40.514",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863637,1774347040524,-171.5420387,0.00013565,2,"2026-03-24T10:10:40.524",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863638,1774347040534,-500.0,0.00013565,2,"2026-03-24T10:10:40.534",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863639,1774347040544,-562.62676695,0.00013565,2,"2026-03-24T10:10:40.544",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863640,1774347040554,-500.0,0.00013565,2,"2026-03-24T10:10:40.554",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863641,1774347040564,-500.0,0.00013565,2,"2026-03-24T10:10:40.564",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863642,1774347040574,-500.0,0.00013565,2,"2026-03-24T10:10:40.574",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863643,1774347040584,-500.0,0.00013565,2,"2026-03-24T10:10:40.584",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863644,1774347040593,-500.0,0.00013565,2,"2026-03-24T10:10:40.593",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863645,1774347040603,-500.0,0.00013565,2,"2026-03-24T10:10:40.603",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863646,1774347040612,-500.0,0.00013565,2,"2026-03-24T10:10:40.612",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863647,1774347040622,-500.0,0.00013565,2,"2026-03-24T10:10:40.622",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863648,1774347040632,-500.0,0.00013565,2,"2026-03-24T10:10:40.632",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863649,1774347040642,-500.0,0.00013565,2,"2026-03-24T10:10:40.642",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863650,1774347040651,-500.0,0.00013565,2,"2026-03-24T10:10:40.651",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863651,1774347040661,-500.0,0.00013565,2,"2026-03-24T10:10:40.661",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863652,1774347040672,-188.38579219,0.00013565,2,"2026-03-24T10:10:40.672",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863653,1774347040681,-500.0,0.00013565,2,"2026-03-24T10:10:40.681",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863654,1774347040691,-500.0,0.00013565,2,"2026-03-24T10:10:40.691",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863656,1774347040701,-500.0,0.00013565,2,"2026-03-24T10:10:40.701",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863658,1774347040710,-500.0,0.00013565,2,"2026-03-24T10:10:40.710",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863660,1774347040718,-500.0,0.00013565,2,"2026-03-24T10:10:40.718",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863662,1774347040727,-500.0,0.00013565,2,"2026-03-24T10:10:40.727",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863663,1774347040737,-500.0,0.00013565,2,"2026-03-24T10:10:40.737",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863664,1774347040747,-500.0,0.00013565,2,"2026-03-24T10:10:40.747",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863666,1774347040757,-500.0,0.00013565,2,"2026-03-24T10:10:40.757",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863668,1774347040766,-500.0,0.00013565,2,"2026-03-24T10:10:40.766",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863670,1774347040775,-500.0,0.00013565,2,"2026-03-24T10:10:40.775",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863672,1774347040785,-500.0,0.00013565,2,"2026-03-24T10:10:40.785",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863674,1774347040795,-500.0,0.00013565,2,"2026-03-24T10:10:40.795",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863676,1774347040805,-500.0,0.00013565,2,"2026-03-24T10:10:40.805",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863677,1774347040815,-500.0,0.00013565,2,"2026-03-24T10:10:40.815",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863678,1774347040825,-500.0,0.00013565,2,"2026-03-24T10:10:40.825",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863679,1774347040835,-500.0,0.00013565,2,"2026-03-24T10:10:40.835",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863680,1774347040844,-500.0,0.00013565,2,"2026-03-24T10:10:40.844",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863681,1774347040854,-500.0,0.00013565,2,"2026-03-24T10:10:40.854",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863682,1774347040863,-500.0,0.00013565,2,"2026-03-24T10:10:40.863",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863683,1774347040873,-500.0,0.00013565,2,"2026-03-24T10:10:40.873",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863684,1774347040885,-500.0,0.00013565,2,"2026-03-24T10:10:40.885",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863685,1774347040895,-500.0,0.00013565,2,"2026-03-24T10:10:40.895",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863686,1774347040904,-500.0,0.00013565,2,"2026-03-24T10:10:40.904",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863687,1774347040914,-500.0,0.00013565,2,"2026-03-24T10:10:40.914",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863688,1774347040926,-500.0,0.00013565,2,"2026-03-24T10:10:40.926",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863689,1774347040936,-500.0,0.00013565,2,"2026-03-24T10:10:40.936",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863690,1774347040945,-500.0,0.00013565,2,"2026-03-24T10:10:40.945",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863691,1774347040954,-564.93457505,0.00013565,2,"2026-03-24T10:10:40.954",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863692,1774347040967,-500.0,0.00013565,2,"2026-03-24T10:10:40.967",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863693,1774347040977,-500.0,0.00013565,2,"2026-03-24T10:10:40.977",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863694,1774347040986,-500.0,0.00013565,2,"2026-03-24T10:10:40.986",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863695,1774347040996,-500.0,0.00013565,2,"2026-03-24T10:10:40.996",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863696,1774347041005,-395.99015715,0.00013565,2,"2026-03-24T10:10:41.005",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863697,1774347041015,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.015",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863698,1774347041024,-500.0,0.00013565,2,"2026-03-24T10:10:41.024",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863699,1774347041034,-500.0,0.00013565,2,"2026-03-24T10:10:41.034",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863700,1774347041043,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.043",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863701,1774347041053,-500.0,0.00013565,2,"2026-03-24T10:10:41.053",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863702,1774347041062,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.062",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863703,1774347041072,-500.0,0.00013565,2,"2026-03-24T10:10:41.072",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863704,1774347041082,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.082",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863705,1774347041091,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.091",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863706,1774347041100,-500.0,0.00013565,2,"2026-03-24T10:10:41.100",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863707,1774347041109,-500.0,0.00013565,2,"2026-03-24T10:10:41.109",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863708,1774347041118,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.118",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863709,1774347041127,-500.0,0.00013565,2,"2026-03-24T10:10:41.127",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863710,1774347041137,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.137",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863711,1774347041146,-500.0,0.00013565,2,"2026-03-24T10:10:41.146",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863712,1774347041155,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.155",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863713,1774347041165,-500.0,0.00013565,2,"2026-03-24T10:10:41.165",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863714,1774347041174,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.174",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863715,1774347041183,-500.0,0.00013565,2,"2026-03-24T10:10:41.183",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863716,1774347041192,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.192",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863717,1774347041201,-500.0,0.00013565,2,"2026-03-24T10:10:41.201",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863718,1774347041211,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.211",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863719,1774347041220,-500.0,0.00013565,2,"2026-03-24T10:10:41.220",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863720,1774347041229,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.229",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863721,1774347041239,-500.0,0.00013565,2,"2026-03-24T10:10:41.239",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863722,1774347041248,-252.39064214,0.00013565,2,"2026-03-24T10:10:41.248",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863723,1774347041257,-500.0,0.00013565,2,"2026-03-24T10:10:41.257",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863724,1774347041267,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.267",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863725,1774347041276,-500.0,0.00013565,2,"2026-03-24T10:10:41.276",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863726,1774347041286,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.286",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863727,1774347041295,-500.0,0.00013565,2,"2026-03-24T10:10:41.295",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863728,1774347041304,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.304",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863729,1774347041313,-500.0,0.00013565,2,"2026-03-24T10:10:41.313",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863730,1774347041323,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.323",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863731,1774347041333,-500.0,0.00013565,2,"2026-03-24T10:10:41.333",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863732,1774347041343,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.343",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863733,1774347041352,-500.0,0.00013565,2,"2026-03-24T10:10:41.352",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863734,1774347041361,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.361",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863735,1774347041370,-500.0,0.00013565,2,"2026-03-24T10:10:41.370",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863736,1774347041379,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.379",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863737,1774347041389,-500.0,0.00013565,2,"2026-03-24T10:10:41.389",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863738,1774347041398,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.398",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863739,1774347041407,-500.0,0.00013565,2,"2026-03-24T10:10:41.407",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863740,1774347041416,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.416",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863741,1774347041426,-500.0,0.00013565,2,"2026-03-24T10:10:41.426",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863742,1774347041435,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.435",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863743,1774347041445,-500.0,0.00013565,2,"2026-03-24T10:10:41.445",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863744,1774347041454,-243.79189194,0.00013565,2,"2026-03-24T10:10:41.454",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863745,1774347041463,-743.79189194,0.00013565,2,"2026-03-24T10:10:41.463",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863746,1774347041472,-767.154,0.00013565,2,"2026-03-24T10:10:41.472",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863747,1774347041481,-2397059.92,0.00013566,2,"2026-03-24T10:10:41.481",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863748,1774347041491,-500.0,0.00013573,2,"2026-03-24T10:10:41.491",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863749,1774347041500,-500.0,0.00013573,2,"2026-03-24T10:10:41.500",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863750,1774347041510,-28386.9044,0.00013666,2,"2026-03-24T10:10:41.510",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863751,1774347041519,-1000.0,0.00013666,2,"2026-03-24T10:10:41.519",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863752,1774347041529,-529.42180418,0.00013698,2,"2026-03-24T10:10:41.529",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863753,1774347041538,-500.0,0.00013698,2,"2026-03-24T10:10:41.538",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863754,1774347041548,-623.17225997,0.00013698,2,"2026-03-24T10:10:41.548",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863755,1774347041557,-500.0,0.00013698,2,"2026-03-24T10:10:41.557",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863756,1774347041567,-500.0,0.00013698,2,"2026-03-24T10:10:41.567",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863757,1774347041578,-500.0,0.00013698,2,"2026-03-24T10:10:41.578",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863758,1774347041594,-500.0,0.00013698,2,"2026-03-24T10:10:41.594",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863759,1774347041603,-500.0,0.00013698,2,"2026-03-24T10:10:41.603",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863760,1774347041613,-500.0,0.00013698,2,"2026-03-24T10:10:41.613",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863761,1774347041622,-500.0,0.00013698,2,"2026-03-24T10:10:41.622",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863762,1774347041631,-500.0,0.00013698,2,"2026-03-24T10:10:41.631",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863763,1774347041640,-500.0,0.00013698,2,"2026-03-24T10:10:41.640",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863764,1774347041650,-563.70890882,0.00013698,2,"2026-03-24T10:10:41.650",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863765,1774347041659,-500.0,0.00013698,2,"2026-03-24T10:10:41.659",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863766,1774347041669,-500.0,0.00013698,2,"2026-03-24T10:10:41.669",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863767,1774347041678,-500.0,0.00013698,2,"2026-03-24T10:10:41.678",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863768,1774347041687,-500.0,0.00013698,2,"2026-03-24T10:10:41.687",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863769,1774347041697,-500.0,0.00013698,2,"2026-03-24T10:10:41.697",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863770,1774347041706,-500.0,0.00013698,2,"2026-03-24T10:10:41.706",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863771,1774347041715,-500.0,0.00013698,2,"2026-03-24T10:10:41.715",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863772,1774347041724,-500.0,0.00013698,2,"2026-03-24T10:10:41.724",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863773,1774347041734,-500.0,0.00013698,2,"2026-03-24T10:10:41.734",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863774,1774347041743,-405.4389704,0.00013698,2,"2026-03-24T10:10:41.743",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863775,1774347041752,-178.54,0.00013699,2,"2026-03-24T10:10:41.752",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863776,1774347041761,-171.5,0.000137,2,"2026-03-24T10:10:41.761",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863777,1774347041771,-178.68,0.000137,2,"2026-03-24T10:10:41.771",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863778,1774347041780,-162.46,0.000137,2,"2026-03-24T10:10:41.780",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863779,1774347041789,-156.44,0.000137,2,"2026-03-24T10:10:41.789",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863780,1774347041799,-466.61,0.000137,2,"2026-03-24T10:10:41.799",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863781,1774347041808,-4522.0441,0.00013726,2,"2026-03-24T10:10:41.808",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863782,1774347041817,-526.50753818,0.00013735,2,"2026-03-24T10:10:41.817",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863783,1774347041826,-3542.85627672,0.00013735,2,"2026-03-24T10:10:41.826",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863784,1774347041836,-257.73702656,0.00013765,2,"2026-03-24T10:10:41.836",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863785,1774347041845,-500.0,0.00013765,2,"2026-03-24T10:10:41.845",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863786,1774347041854,-500.0,0.00013765,2,"2026-03-24T10:10:41.854",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863787,1774347041865,-500.0,0.00013765,2,"2026-03-24T10:10:41.865",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863788,1774347041873,-500.0,0.00013765,2,"2026-03-24T10:10:41.873",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863789,1774347041884,-500.0,0.00013765,2,"2026-03-24T10:10:41.884",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863790,1774347041905,-604.01853711,0.00013765,2,"2026-03-24T10:10:41.905",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863791,1774347041915,-392.7029356,0.00013814,2,"2026-03-24T10:10:41.915",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863792,1774347041926,-1608.43,0.00013945,2,"2026-03-24T10:10:41.926",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863793,1774347041935,-53608.20959093,0.00013976,2,"2026-03-24T10:10:41.935",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863794,1774347041945,-529.0,0.00014,2,"2026-03-24T10:10:41.945",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863795,1774347041955,-526.50753818,0.00014005,2,"2026-03-24T10:10:41.955",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863796,1774347041964,-3542.85627672,0.00014005,2,"2026-03-24T10:10:41.964",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863797,1774347041973,-454.89793297,0.00014121,2,"2026-03-24T10:10:41.973",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863798,1774347041983,-842.96,0.00014131,2,"2026-03-24T10:10:41.983",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863799,1774347041993,-392.7029356,0.00014161,2,"2026-03-24T10:10:41.993",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863800,1774347042003,-526.50753818,0.00014274,2,"2026-03-24T10:10:42.003",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863801,1774347042013,-3542.85627672,0.00014274,2,"2026-03-24T10:10:42.013",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863802,1774347042022,-351.02,0.00014504,2,"2026-03-24T10:10:42.022",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863803,1774347042032,-9999.99,0.00014504,2,"2026-03-24T10:10:42.032",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863804,1774347042042,-8506.75,0.00014504,2,"2026-03-24T10:10:42.042",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863805,1774347042052,-9999.99,0.00014504,2,"2026-03-24T10:10:42.052",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863806,1774347042061,-1479.36,0.00014504,2,"2026-03-24T10:10:42.061",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863807,1774347042070,-65338.46,0.00014504,2,"2026-03-24T10:10:42.070",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863808,1774347042081,-150.99,0.00014504,2,"2026-03-24T10:10:42.081",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863809,1774347042090,-392.7029356,0.00014509,2,"2026-03-24T10:10:42.090",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863810,1774347042100,-526.50753818,0.00014543,2,"2026-03-24T10:10:42.100",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863811,1774347042111,-3542.85627672,0.00014543,2,"2026-03-24T10:10:42.111",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863812,1774347042121,-255.0,0.00014571,2,"2026-03-24T10:10:42.121",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863813,1774347042130,-703.0543784,0.00014687,2,"2026-03-24T10:10:42.130",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863814,1774347042139,-1677.78194114,0.00014687,2,"2026-03-24T10:10:42.139",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863815,1774347042149,-526.50753818,0.00014813,2,"2026-03-24T10:10:42.149",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863816,1774347042158,-3542.85627672,0.00014813,2,"2026-03-24T10:10:42.158",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863817,1774347042168,-392.7029356,0.00014857,2,"2026-03-24T10:10:42.168",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863818,1774347042178,-161.0,0.0001504,2,"2026-03-24T10:10:42.178",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863819,1774347042188,-178.54,0.00015068,2,"2026-03-24T10:10:42.188",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863820,1774347042197,-526.50753818,0.00015082,2,"2026-03-24T10:10:42.197",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863821,1774347042207,-3542.85627672,0.00015082,2,"2026-03-24T10:10:42.207",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863822,1774347042216,-500.0,0.00015194,2,"2026-03-24T10:10:42.216",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863823,1774347042226,-500.0,0.00015194,2,"2026-03-24T10:10:42.226",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863824,1774347042235,-9552.16786547,0.00015194,2,"2026-03-24T10:10:42.235",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863825,1774347042245,-500.0,0.00015194,2,"2026-03-24T10:10:42.245",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863826,1774347042258,-500.0,0.00015194,2,"2026-03-24T10:10:42.258",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863827,1774347042268,-500.0,0.00015194,2,"2026-03-24T10:10:42.268",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863828,1774347042277,-500.0,0.00015194,2,"2026-03-24T10:10:42.277",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863829,1774347042287,-389.04698715,0.00015194,2,"2026-03-24T10:10:42.287",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863830,1774347042297,-500.0,0.00015194,2,"2026-03-24T10:10:42.297",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863831,1774347042306,-500.0,0.00015194,2,"2026-03-24T10:10:42.306",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863832,1774347042316,-500.0,0.00015194,2,"2026-03-24T10:10:42.316",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863833,1774347042326,-500.0,0.00015194,2,"2026-03-24T10:10:42.326",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863834,1774347042335,-500.0,0.00015194,2,"2026-03-24T10:10:42.335",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863835,1774347042345,-500.0,0.00015194,2,"2026-03-24T10:10:42.345",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863836,1774347042355,-500.0,0.00015194,2,"2026-03-24T10:10:42.355",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863843,1774347042714,-500.0,0.00015194,2,"2026-03-24T10:10:42.714",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863844,1774347042738,-516.47340423,0.00015194,2,"2026-03-24T10:10:42.738",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863845,1774347042747,-500.0,0.00015194,2,"2026-03-24T10:10:42.747",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863846,1774347042757,-500.0,0.00015194,2,"2026-03-24T10:10:42.757",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863847,1774347042767,-151.0,0.00015194,2,"2026-03-24T10:10:42.767",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863848,1774347042777,-500.0,0.00015194,2,"2026-03-24T10:10:42.777",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863849,1774347042786,-500.0,0.00015194,2,"2026-03-24T10:10:42.786",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863850,1774347042795,-250.0,0.00015194,2,"2026-03-24T10:10:42.795",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863851,1774347042805,-335.32119913,0.00015194,2,"2026-03-24T10:10:42.805",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863852,1774347042815,-262.90206542,0.00015194,2,"2026-03-24T10:10:42.815",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863853,1774347042824,-392.7029356,0.00015205,2,"2026-03-24T10:10:42.824",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863854,1774347042834,-500.0,0.00015249,2,"2026-03-24T10:10:42.834",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863855,1774347042844,-9905.5980765,0.00015249,2,"2026-03-24T10:10:42.844",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863856,1774347042854,-151.0,0.00015249,2,"2026-03-24T10:10:42.854",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863857,1774347042863,-355.85851684,0.00015249,2,"2026-03-24T10:10:42.863",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863858,1774347042873,-500.0,0.00015304,2,"2026-03-24T10:10:42.873",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863859,1774347042887,-10272.10520533,0.00015304,2,"2026-03-24T10:10:42.887",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863860,1774347042896,-209.50441537,0.00015304,2,"2026-03-24T10:10:42.896",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863861,1774347042905,-526.50753818,0.00015351,2,"2026-03-24T10:10:42.905",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863862,1774347042914,-500.0,0.00015359,2,"2026-03-24T10:10:42.914",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863863,1774347042923,-10652.17309792,0.00015359,2,"2026-03-24T10:10:42.923",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863864,1774347042934,-500.0,0.00015414,2,"2026-03-24T10:10:42.934",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863865,1774347042946,-7969.6748932,0.00015414,2,"2026-03-24T10:10:42.946",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863866,1774347042956,-443.2,0.00015419,2,"2026-03-24T10:10:42.956",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863867,1774347042965,-500.0,0.00015469,2,"2026-03-24T10:10:42.965",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863868,1774347042974,-4000.0,0.00015507,2,"2026-03-24T10:10:42.974",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863869,1774347042984,-500.0,0.00015524,2,"2026-03-24T10:10:42.984",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863870,1774347042994,-392.7029356,0.00015552,2,"2026-03-24T10:10:42.994",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863871,1774347043004,-500.0,0.00015579,2,"2026-03-24T10:10:43.004",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863872,1774347043013,-526.50753818,0.00015621,2,"2026-03-24T10:10:43.013",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863873,1774347043023,-500.0,0.00015634,2,"2026-03-24T10:10:43.023",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863874,1774347043033,-1080.0250559,0.0001568,2,"2026-03-24T10:10:43.033",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863875,1774347043043,-1038.1836208,0.0001568,2,"2026-03-24T10:10:43.043",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863876,1774347043054,-1094.37475558,0.0001568,2,"2026-03-24T10:10:43.054",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863877,1774347043064,-500.0,0.00015689,2,"2026-03-24T10:10:43.064",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863878,1774347043074,-842.96,0.00015701,2,"2026-03-24T10:10:43.074",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863879,1774347043083,-500.0,0.00015744,2,"2026-03-24T10:10:43.083",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863880,1774347043092,-433.0,0.00015782,2,"2026-03-24T10:10:43.092",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863881,1774347043101,-556.0,0.00015866,5,"2026-03-24T10:10:43.101",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863882,1774347043110,-445.0,0.00015866,5,"2026-03-24T10:10:43.110",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863883,1774347043119,-526.50753818,0.0001589,2,"2026-03-24T10:10:43.119",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863884,1774347043128,-2000.0,0.0001589,2,"2026-03-24T10:10:43.128",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863885,1774347043137,-4000.0,0.00015895,2,"2026-03-24T10:10:43.137",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863886,1774347043148,-466.61,0.000159,2,"2026-03-24T10:10:43.148",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863887,1774347043157,-219.57473757,0.000159,2,"2026-03-24T10:10:43.157",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863888,1774347043167,-703.0543784,0.000159,2,"2026-03-24T10:10:43.167",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863889,1774347043175,-392.7029356,0.000159,2,"2026-03-24T10:10:43.175",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863890,1774347043184,-500.0,0.00015973,2,"2026-03-24T10:10:43.184",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863891,1774347043193,-500.0,0.00015973,2,"2026-03-24T10:10:43.193",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863892,1774347043203,-547.70188919,0.00015973,2,"2026-03-24T10:10:43.203",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863893,1774347043212,-500.0,0.00015973,2,"2026-03-24T10:10:43.212",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863894,1774347043220,-500.0,0.00015973,2,"2026-03-24T10:10:43.220",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863895,1774347043229,-500.0,0.00015973,2,"2026-03-24T10:10:43.229",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863896,1774347043239,-214.75693323,0.00015973,2,"2026-03-24T10:10:43.239",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863897,1774347043249,-500.0,0.00015973,2,"2026-03-24T10:10:43.249",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863898,1774347043258,-348.67349795,0.00015973,2,"2026-03-24T10:10:43.258",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863899,1774347043267,-201.77324607,0.0001598,2,"2026-03-24T10:10:43.267",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863900,1774347043276,-891986.9973169,0.0001599,2,"2026-03-24T10:10:43.276",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863901,1774347043285,-3302.4919291,0.0001599,2,"2026-03-24T10:10:43.285",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863902,1774347043295,-271.02594,0.0001599,2,"2026-03-24T10:10:43.295",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863903,1774347043305,-151.0,0.0001599,2,"2026-03-24T10:10:43.305",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863904,1774347043315,-3024.1851172,0.0001599,2,"2026-03-24T10:10:43.315",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863905,1774347043325,-82190.0717849,0.0001599,2,"2026-03-24T10:10:43.325",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863906,1774347043334,-151.0,0.0001599,2,"2026-03-24T10:10:43.334",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863907,1774347043343,-201.77324607,0.0001599,2,"2026-03-24T10:10:43.343",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863908,1774347043352,-155.0,0.00015999,2,"2026-03-24T10:10:43.352",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863909,1774347043361,-1008667.65840886,0.00016,2,"2026-03-24T10:10:43.361",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863910,1774347043381,-4913.35357007,0.00016,2,"2026-03-24T10:10:43.381",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863911,1774347043398,-506.93,0.00016,2,"2026-03-24T10:10:43.398",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863917,1774347045641,-500.0,0.00013698,2,"2026-03-24T10:10:45.641",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863918,1774347045652,-124.68867735,0.00013699,2,"2026-03-24T10:10:45.652",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863919,1774347045702,-230.02132265,0.00013699,2,"2026-03-24T10:10:45.702",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863920,1774347045713,-294.13685732,0.00014687,2,"2026-03-24T10:10:45.713",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863921,1774347045722,-3542.85627672,0.00015351,2,"2026-03-24T10:10:45.722",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863922,1774347045733,-1677.78194114,0.000159,2,"2026-03-24T10:10:45.733",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863923,1774347045743,-1419655.20360242,0.00016,2,"2026-03-24T10:10:45.743",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863926,1774347045814,-500.0,0.00013365,2,"2026-03-24T10:10:45.814",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863927,1774347045824,-252.82551689,0.00016,2,"2026-03-24T10:10:45.824",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863928,1774347045867,-21275.52357828,0.00016,2,"2026-03-24T10:10:45.867",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863935,1774347045979,-35662.3041938,0.00016,2,"2026-03-24T10:10:45.979",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863937,1774347045990,-21544.99940015,0.00016,2,"2026-03-24T10:10:45.990",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863960,1774347046145,-1141.6,0.00016,2,"2026-03-24T10:10:46.145",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863962,1774347046156,-1826.80243167,0.00016,2,"2026-03-24T10:10:46.156",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863972,1774347046282,-2005.77517545,0.00016,2,"2026-03-24T10:10:46.282",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863977,1774347202534,-300.0,0.00013265,2,"2026-03-24T10:13:22.534",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863978,1774347202590,-9100.01,0.00013266,2,"2026-03-24T10:13:22.590",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863979,1774347220963,153.0,7.139e-05,2,"2026-03-24T10:13:40.963",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863980,1774347221166,153.0,7.139e-05,2,"2026-03-24T10:13:41.166",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863981,1774347226361,172.0,7.139e-05,2,"2026-03-24T10:13:46.361",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863983,1774347632150,-570.64,0.00011507,2,"2026-03-24T10:20:32.150",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863984,1774347632174,-29.36,0.00011507,2,"2026-03-24T10:20:32.174",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863985,1774347688538,-254.64,0.00011507,2,"2026-03-24T10:21:28.538",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863986,1774347688562,-1588.97214491,0.00012547,2,"2026-03-24T10:21:28.562",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863987,1774347688589,-300.0,0.00012559,2,"2026-03-24T10:21:28.589",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863988,1774347688613,-300.0,0.00012559,2,"2026-03-24T10:21:28.613",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863989,1774347688637,-2556.38785509,0.00012561,2,"2026-03-24T10:21:28.637",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863990,1774347696129,2100.24,0.000161,120,"2026-03-24T10:21:36.129",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863991,1774347982616,5000.01,8e-05,2,"2026-03-24T10:26:22.616",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863992,1774347982642,3711.27384975,8e-05,2,"2026-03-24T10:26:22.642",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863993,1774348034689,3353.4,0.00017,60,"2026-03-24T10:27:14.689",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863994,1774348136802,60663.18568267,9.5e-05,3,"2026-03-24T10:28:56.802",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863995,1774348136829,5000.01,9.5e-05,3,"2026-03-24T10:28:56.829",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863996,1774348136858,100000.0,9.5e-05,3,"2026-03-24T10:28:56.858",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863997,1774348136886,6288.72615025,9.5e-05,3,"2026-03-24T10:28:56.886",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863998,1774348136912,303271.61940212,9.5e-05,3,"2026-03-24T10:28:56.912",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408863999,1774348224386,-300.0,0.00012559,2,"2026-03-24T10:30:24.386",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864000,1774348224406,-3577.09214491,0.00012561,2,"2026-03-24T10:30:24.406",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864001,1774348224426,-200.0,0.00012561,2,"2026-03-24T10:30:24.426",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864002,1774348224446,-260.01,0.00012561,2,"2026-03-24T10:30:24.446",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864003,1774348224467,-1500.0,0.00012561,2,"2026-03-24T10:30:24.467",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864004,1774348224488,-2000.0,0.00012614,2,"2026-03-24T10:30:24.488",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864005,1774348224507,-5859.78,0.00012663,2,"2026-03-24T10:30:24.507",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864006,1774348224527,-500.0,0.000127,4,"2026-03-24T10:30:24.527",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864007,1774348224546,-1100.0,0.000128,4,"2026-03-24T10:30:24.546",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864008,1774348224566,-1700.0,0.000129,4,"2026-03-24T10:30:24.566",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864009,1774348224586,-1804.61041187,0.00013,15,"2026-03-24T10:30:24.586",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864010,1774348224606,-468.68371514,0.000131,2,"2026-03-24T10:30:24.606",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864011,1774348224626,-970.57784434,0.000131,2,"2026-03-24T10:30:24.626",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864012,1774348224646,-1073.95739002,0.000131,2,"2026-03-24T10:30:24.646",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864013,1774348224667,-1111.65059992,0.000131,2,"2026-03-24T10:30:24.667",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864014,1774348224686,-150.0,0.00013165,2,"2026-03-24T10:30:24.686",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864015,1774348224706,-219.57473757,0.00013166,2,"2026-03-24T10:30:24.706",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864016,1774348224726,-1650.30262233,0.00013166,2,"2026-03-24T10:30:24.726",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864017,1774348224746,-3158.75743743,0.00013166,2,"2026-03-24T10:30:24.746",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864018,1774348224777,-5512.75262148,0.00013166,2,"2026-03-24T10:30:24.777",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864019,1774348224802,-52820.26338297,0.00013175,2,"2026-03-24T10:30:24.802",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864020,1774348224826,-500.0,0.00013187,2,"2026-03-24T10:30:24.826",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864021,1774348224852,-500.0,0.00013187,2,"2026-03-24T10:30:24.852",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864022,1774348224879,-263.27012715,0.00013187,2,"2026-03-24T10:30:24.879",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864023,1774348224904,-4522.0441,0.00013233,2,"2026-03-24T10:30:24.904",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864024,1774348224928,-1608.43,0.00013233,2,"2026-03-24T10:30:24.928",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864025,1774348224951,-613.723,0.00013256,2,"2026-03-24T10:30:24.951",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864026,1774348224980,-500.0,0.00013265,2,"2026-03-24T10:30:24.980",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864027,1774348225007,-500.0,0.00013265,2,"2026-03-24T10:30:25.007",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864028,1774348225035,-500.0,0.00013265,2,"2026-03-24T10:30:25.035",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864029,1774348225063,-500.0,0.00013265,2,"2026-03-24T10:30:25.063",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864030,1774348225090,-500.0,0.00013265,2,"2026-03-24T10:30:25.090",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864031,1774348225117,-500.0,0.00013265,2,"2026-03-24T10:30:25.117",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864032,1774348225145,-500.0,0.00013265,2,"2026-03-24T10:30:25.145",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864033,1774348225171,-500.0,0.00013265,2,"2026-03-24T10:30:25.171",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864034,1774348225198,-469.32891298,0.00013265,2,"2026-03-24T10:30:25.198",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864035,1774348225232,-500.0,0.00013265,2,"2026-03-24T10:30:25.232",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864036,1774348225258,-500.0,0.00013265,2,"2026-03-24T10:30:25.258",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864037,1774348225284,-500.0,0.00013265,2,"2026-03-24T10:30:25.284",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864038,1774348225308,-500.0,0.00013265,2,"2026-03-24T10:30:25.308",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864039,1774348225334,-500.0,0.00013265,2,"2026-03-24T10:30:25.334",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864040,1774348225362,-500.0,0.00013265,2,"2026-03-24T10:30:25.362",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864041,1774348225385,-500.0,0.00013265,2,"2026-03-24T10:30:25.385",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864042,1774348225410,-500.0,0.00013265,2,"2026-03-24T10:30:25.410",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864043,1774348225436,-500.0,0.00013265,2,"2026-03-24T10:30:25.436",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864044,1774348225460,-500.0,0.00013265,2,"2026-03-24T10:30:25.460",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864045,1774348225487,-500.0,0.00013265,2,"2026-03-24T10:30:25.487",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864046,1774348225517,-500.0,0.00013265,2,"2026-03-24T10:30:25.517",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864047,1774348225543,-500.0,0.00013265,2,"2026-03-24T10:30:25.543",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864048,1774348225570,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.570",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864049,1774348225595,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.595",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864050,1774348225621,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.621",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864051,1774348225647,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.647",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864052,1774348225673,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.673",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864053,1774348225698,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.698",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864054,1774348225724,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.724",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864055,1774348225750,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.750",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864056,1774348225776,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.776",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864057,1774348225801,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.801",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864058,1774348225827,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.827",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864059,1774348225853,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.853",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864060,1774348225879,-502.58527172,0.00013265,2,"2026-03-24T10:30:25.879",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864061,1774348225905,-500.0,0.00013265,2,"2026-03-24T10:30:25.905",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864062,1774348225931,-500.0,0.00013265,2,"2026-03-24T10:30:25.931",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864063,1774348225957,-500.0,0.00013265,2,"2026-03-24T10:30:25.957",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864064,1774348225983,-500.0,0.00013265,2,"2026-03-24T10:30:25.983",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864065,1774348226007,-500.0,0.00013265,2,"2026-03-24T10:30:26.007",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864066,1774348226033,-500.0,0.00013265,2,"2026-03-24T10:30:26.033",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864067,1774348226057,-500.0,0.00013265,2,"2026-03-24T10:30:26.057",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864068,1774348226081,-243.83873687,0.00013265,2,"2026-03-24T10:30:26.081",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864069,1774348226106,-500.0,0.00013265,2,"2026-03-24T10:30:26.106",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864070,1774348226132,-500.0,0.00013265,2,"2026-03-24T10:30:26.132",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864071,1774348226158,-500.0,0.00013265,2,"2026-03-24T10:30:26.158",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864072,1774348226185,-500.0,0.00013265,2,"2026-03-24T10:30:26.185",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864073,1774348226211,-500.0,0.00013265,2,"2026-03-24T10:30:26.211",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864074,1774348226237,-500.0,0.00013265,2,"2026-03-24T10:30:26.237",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864075,1774348226262,-500.0,0.00013265,2,"2026-03-24T10:30:26.262",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864076,1774348226288,-500.0,0.00013265,2,"2026-03-24T10:30:26.288",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864077,1774348226314,-500.0,0.00013265,2,"2026-03-24T10:30:26.314",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864078,1774348226339,-500.0,0.00013265,2,"2026-03-24T10:30:26.339",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864079,1774348226365,-500.0,0.00013265,2,"2026-03-24T10:30:26.365",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864080,1774348226390,-500.0,0.00013265,2,"2026-03-24T10:30:26.390",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864081,1774348226415,-500.0,0.00013265,2,"2026-03-24T10:30:26.415",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864082,1774348226440,-500.0,0.00013265,2,"2026-03-24T10:30:26.440",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864083,1774348226466,-500.0,0.00013265,2,"2026-03-24T10:30:26.466",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864084,1774348226490,-500.0,0.00013265,2,"2026-03-24T10:30:26.490",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864085,1774348226515,-500.0,0.00013265,2,"2026-03-24T10:30:26.515",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864086,1774348226540,-500.0,0.00013265,2,"2026-03-24T10:30:26.540",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864087,1774348226565,-500.0,0.00013265,2,"2026-03-24T10:30:26.565",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864088,1774348226591,-500.0,0.00013265,2,"2026-03-24T10:30:26.591",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864089,1774348226617,-500.0,0.00013265,2,"2026-03-24T10:30:26.617",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864090,1774348226642,-500.0,0.00013265,2,"2026-03-24T10:30:26.642",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864091,1774348226671,-500.0,0.00013265,2,"2026-03-24T10:30:26.671",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864092,1774348226697,-500.0,0.00013265,2,"2026-03-24T10:30:26.697",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864093,1774348226723,-500.0,0.00013265,2,"2026-03-24T10:30:26.723",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864094,1774348226748,-500.0,0.00013265,2,"2026-03-24T10:30:26.748",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864095,1774348226774,-556.70059671,0.00013265,2,"2026-03-24T10:30:26.774",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864096,1774348226800,-500.0,0.00013265,2,"2026-03-24T10:30:26.800",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864097,1774348226825,-500.0,0.00013265,2,"2026-03-24T10:30:26.825",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864098,1774348226849,-500.0,0.00013265,2,"2026-03-24T10:30:26.849",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864099,1774348226874,-500.0,0.00013265,2,"2026-03-24T10:30:26.874",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864100,1774348226898,-500.0,0.00013265,2,"2026-03-24T10:30:26.898",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864101,1774348226923,-500.0,0.00013265,2,"2026-03-24T10:30:26.923",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864102,1774348226947,-176.4775385,0.00013265,2,"2026-03-24T10:30:26.947",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864103,1774348226971,-500.0,0.00013265,2,"2026-03-24T10:30:26.971",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864104,1774348226995,-500.0,0.00013265,2,"2026-03-24T10:30:26.995",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864105,1774348227028,-252.32674455,0.00013265,2,"2026-03-24T10:30:27.028",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864106,1774348227056,-500.0,0.00013265,2,"2026-03-24T10:30:27.056",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864107,1774348227083,-500.0,0.00013265,2,"2026-03-24T10:30:27.083",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864108,1774348227106,-545.45420254,0.00013265,2,"2026-03-24T10:30:27.106",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864109,1774348227128,-500.0,0.00013265,2,"2026-03-24T10:30:27.128",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864110,1774348227151,-369.65697198,0.00013265,2,"2026-03-24T10:30:27.151",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864111,1774348227178,-502.58527172,0.00013265,2,"2026-03-24T10:30:27.178",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864112,1774348227201,-150.27030947,0.00013265,2,"2026-03-24T10:30:27.201",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864113,1774348227227,-500.0,0.00013265,2,"2026-03-24T10:30:27.227",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864114,1774348227251,-175.19866784,0.00013265,2,"2026-03-24T10:30:27.251",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864115,1774348227279,-502.58527172,0.00013265,2,"2026-03-24T10:30:27.279",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864116,1774348227306,-502.58527172,0.00013265,2,"2026-03-24T10:30:27.306",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864117,1774348227329,-500.0,0.00013265,2,"2026-03-24T10:30:27.329",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864118,1774348227352,-500.0,0.00013265,2,"2026-03-24T10:30:27.352",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864119,1774348227375,-352.22811908,0.00013265,2,"2026-03-24T10:30:27.375",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864120,1774348227401,-502.58527172,0.00013265,2,"2026-03-24T10:30:27.401",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864121,1774348227429,-502.58527172,0.00013265,2,"2026-03-24T10:30:27.429",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864122,1774348227454,-206.57,0.00013265,2,"2026-03-24T10:30:27.454",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864123,1774348227479,-1488604.8885,0.00013266,2,"2026-03-24T10:30:27.479",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864124,1774348227501,-28386.9044,0.00013266,2,"2026-03-24T10:30:27.501",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864125,1774348227525,-500.0,0.00013266,2,"2026-03-24T10:30:27.525",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864126,1774348227548,-351.02,0.00013266,2,"2026-03-24T10:30:27.548",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864127,1774348227569,-999.99,0.00013266,2,"2026-03-24T10:30:27.569",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864128,1774348227591,-500.0,0.00013273,2,"2026-03-24T10:30:27.591",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864129,1774348227615,-500.0,0.00013273,2,"2026-03-24T10:30:27.615",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864130,1774348227639,-8506.75,0.00013366,2,"2026-03-24T10:30:27.639",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864131,1774348227661,-9999.99,0.00013366,2,"2026-03-24T10:30:27.661",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864132,1774348227684,-9999.99,0.00013366,2,"2026-03-24T10:30:27.684",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864133,1774348227709,-150.99,0.00013366,2,"2026-03-24T10:30:27.709",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864134,1774348227733,-65338.46,0.00013366,2,"2026-03-24T10:30:27.733",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864135,1774348227757,-299.99,0.00013366,2,"2026-03-24T10:30:27.757",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864136,1774348227783,-1000.0,0.00013466,2,"2026-03-24T10:30:27.783",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864137,1774348227809,-1650.30262232,0.0001347,2,"2026-03-24T10:30:27.809",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864138,1774348227834,-3158.75743743,0.0001347,2,"2026-03-24T10:30:27.834",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864139,1774348227858,-206.58,0.00013539,2,"2026-03-24T10:30:27.858",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864140,1774348228321,-5512.75262146,0.00013557,2,"2026-03-24T10:30:28.321",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864141,1774348228344,-500.0,0.00013698,2,"2026-03-24T10:30:28.344",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864142,1774348228364,-500.0,0.00013698,2,"2026-03-24T10:30:28.364",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864143,1774348228384,-500.0,0.00013698,2,"2026-03-24T10:30:28.384",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864144,1774348228405,-500.0,0.00013698,2,"2026-03-24T10:30:28.405",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864145,1774348228424,-500.0,0.00013698,2,"2026-03-24T10:30:28.424",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864146,1774348228443,-500.0,0.00013698,2,"2026-03-24T10:30:28.443",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864147,1774348228463,-500.0,0.00013698,2,"2026-03-24T10:30:28.463",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864148,1774348228483,-500.0,0.00013698,2,"2026-03-24T10:30:28.483",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864149,1774348228504,-529.42180418,0.00013698,2,"2026-03-24T10:30:28.504",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864150,1774348228525,-500.0,0.00013698,2,"2026-03-24T10:30:28.525",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864151,1774348228545,-623.17225997,0.00013698,2,"2026-03-24T10:30:28.545",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864152,1774348228565,-500.0,0.00013698,2,"2026-03-24T10:30:28.565",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864153,1774348228585,-405.4389704,0.00013698,2,"2026-03-24T10:30:28.585",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864154,1774348228606,-257.73702656,0.00013698,2,"2026-03-24T10:30:28.606",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864155,1774348228627,-500.0,0.00013698,2,"2026-03-24T10:30:28.627",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864156,1774348228647,-500.0,0.00013698,2,"2026-03-24T10:30:28.647",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864157,1774348228667,-500.0,0.00013698,2,"2026-03-24T10:30:28.667",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864158,1774348228689,-500.0,0.00013698,2,"2026-03-24T10:30:28.689",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864159,1774348228709,-500.0,0.00013698,2,"2026-03-24T10:30:28.709",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864160,1774348228730,-604.01853711,0.00013698,2,"2026-03-24T10:30:28.730",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864161,1774348228750,-500.0,0.00013698,2,"2026-03-24T10:30:28.750",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864162,1774348228770,-500.0,0.00013698,2,"2026-03-24T10:30:28.770",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864163,1774348228790,-500.0,0.00013698,2,"2026-03-24T10:30:28.790",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864164,1774348228810,-500.0,0.00013698,2,"2026-03-24T10:30:28.810",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864165,1774348228830,-500.0,0.00013698,2,"2026-03-24T10:30:28.830",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864166,1774348228851,-500.0,0.00013698,2,"2026-03-24T10:30:28.851",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864167,1774348228872,-500.0,0.00013698,2,"2026-03-24T10:30:28.872",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864168,1774348228892,-500.0,0.00013698,2,"2026-03-24T10:30:28.892",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864169,1774348228912,-200.0,0.00013699,2,"2026-03-24T10:30:28.912",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864170,1774348228932,-500.0,0.00013699,2,"2026-03-24T10:30:28.932",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864171,1774348228951,-214.75693323,0.00013699,2,"2026-03-24T10:30:28.951",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864172,1774348228973,-500.0,0.00013699,2,"2026-03-24T10:30:28.973",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864173,1774348228993,-348.67349795,0.00013699,2,"2026-03-24T10:30:28.993",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864174,1774348229014,-547.70188919,0.00013699,2,"2026-03-24T10:30:29.014",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864175,1774348229034,-500.0,0.00013699,2,"2026-03-24T10:30:29.034",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864176,1774348229053,-500.0,0.00013699,2,"2026-03-24T10:30:29.053",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864177,1774348229072,-500.0,0.00013699,2,"2026-03-24T10:30:29.072",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864178,1774348229092,-171.5,0.000137,2,"2026-03-24T10:30:29.092",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864179,1774348229112,-162.67,0.000137,2,"2026-03-24T10:30:29.112",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864180,1774348229133,-178.68,0.000137,2,"2026-03-24T10:30:29.133",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864181,1774348229154,-156.44,0.000137,2,"2026-03-24T10:30:29.154",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864182,1774348229175,-1650.30262232,0.00013774,2,"2026-03-24T10:30:29.175",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864183,1774348229195,-3158.75743743,0.00013774,2,"2026-03-24T10:30:29.195",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864184,1774348229218,-600.0,0.00013815,2,"2026-03-24T10:30:29.218",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864185,1774348229237,-300.0,0.00013815,2,"2026-03-24T10:30:29.237",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864186,1774348229258,-300.0,0.00013815,2,"2026-03-24T10:30:29.258",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864187,1774348229279,-600.0,0.00013815,2,"2026-03-24T10:30:29.279",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864188,1774348229299,-200.0,0.00013815,2,"2026-03-24T10:30:29.299",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864189,1774348229319,-200.0,0.00013815,2,"2026-03-24T10:30:29.319",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864190,1774348229341,-200.0,0.00013815,2,"2026-03-24T10:30:29.341",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864191,1774348229361,-237.65448027,0.00013815,2,"2026-03-24T10:30:29.361",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864192,1774348229381,-1524.90563629,0.00013815,2,"2026-03-24T10:30:29.381",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864200,1774348231979,-201.77324607,0.00013256,2,"2026-03-24T10:30:31.979",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864202,1774348231988,-201.81098401,0.00013815,2,"2026-03-24T10:30:31.988",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864205,1774348232035,-773.2833797,0.00013815,2,"2026-03-24T10:30:32.035",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864206,1774348232045,-2500.0,0.00013815,2,"2026-03-24T10:30:32.045",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864207,1774348232054,-2500.0,0.00013815,2,"2026-03-24T10:30:32.054",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864208,1774348232063,-2500.0,0.00013815,2,"2026-03-24T10:30:32.063",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864209,1774348232074,-500.0,0.00013815,2,"2026-03-24T10:30:32.074",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864210,1774348232083,-500.0,0.00013815,2,"2026-03-24T10:30:32.083",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864212,1774348232296,-502.24889578,0.00013815,2,"2026-03-24T10:30:32.296",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864213,1774348232306,-300.0,0.00013817,2,"2026-03-24T10:30:32.306",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864214,1774348232315,-252.31247552,0.00013817,2,"2026-03-24T10:30:32.315",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864215,1774348232325,-600.0,0.00013817,2,"2026-03-24T10:30:32.325",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864216,1774348232335,-200.0,0.00013817,2,"2026-03-24T10:30:32.335",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864217,1774348232344,-109.63921671,0.00013817,2,"2026-03-24T10:30:32.344",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864218,1774348232357,-227.39492564,0.00013817,2,"2026-03-24T10:30:32.357",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864219,1774348232366,-454.89793297,0.00013821,2,"2026-03-24T10:30:32.366",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864220,1774348232376,-197.1277,0.000139,2,"2026-03-24T10:30:32.376",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864221,1774348232385,-652.40117892,0.00013927,2,"2026-03-24T10:30:32.385",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864222,1774348232394,-5512.75262146,0.00013947,2,"2026-03-24T10:30:32.394",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864223,1774348232403,-529.0,0.00014,2,"2026-03-24T10:30:32.403",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864224,1774348232413,-1650.30262232,0.00014077,2,"2026-03-24T10:30:32.413",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864225,1774348232422,-188.62301869,0.00014077,2,"2026-03-24T10:30:32.422",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864226,1774348232441,-867.61452967,0.00014077,2,"2026-03-24T10:30:32.441",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864227,1774348232452,-2102.51988907,0.00014077,2,"2026-03-24T10:30:32.452",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864228,1774348232462,-2000.0,0.00014191,2,"2026-03-24T10:30:32.462",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864229,1774348232472,-500.0,0.00014246,2,"2026-03-24T10:30:32.472",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864230,1774348232482,-1000.0,0.00014247,2,"2026-03-24T10:30:32.482",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864231,1774348232491,-743.14969616,0.00014247,2,"2026-03-24T10:30:32.491",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864232,1774348232509,-256.85030384,0.00014247,2,"2026-03-24T10:30:32.509",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864233,1774348232520,-500.0,0.00014247,2,"2026-03-24T10:30:32.520",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864234,1774348232530,-341.04194813,0.00014247,2,"2026-03-24T10:30:32.530",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864236,1774348232602,-76.85304714,0.00014247,2,"2026-03-24T10:30:32.602",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864237,1774348232611,-1000.0,0.00014247,2,"2026-03-24T10:30:32.611",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864238,1774348232621,-255.0,0.00014271,2,"2026-03-24T10:30:32.621",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864239,1774348232631,-223.79421137,0.0001429,2,"2026-03-24T10:30:32.631",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864240,1774348232640,-166.66,0.00014324,2,"2026-03-24T10:30:32.640",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864241,1774348232650,-5512.75262146,0.00014338,2,"2026-03-24T10:30:32.650",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864242,1774348232659,-1650.30262232,0.00014381,2,"2026-03-24T10:30:32.659",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864243,1774348232668,-3158.75743743,0.00014381,2,"2026-03-24T10:30:32.668",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864244,1774348232677,-1650.30262232,0.00014685,2,"2026-03-24T10:30:32.677",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864245,1774348232687,-3158.75743743,0.00014685,2,"2026-03-24T10:30:32.687",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864246,1774348232696,-5512.75262146,0.00014728,2,"2026-03-24T10:30:32.696",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864247,1774348232706,-610.60330757,0.00014795,2,"2026-03-24T10:30:32.706",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864248,1774348232716,-1500.0,0.00014795,2,"2026-03-24T10:30:32.716",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864249,1774348232723,-1650.30262232,0.00014989,2,"2026-03-24T10:30:32.723",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864250,1774348232733,-3158.75743743,0.00014989,2,"2026-03-24T10:30:32.733",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864251,1774348232742,-240.64299665,0.00015068,2,"2026-03-24T10:30:32.742",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864252,1774348232754,-2259.35700335,0.00015068,2,"2026-03-24T10:30:32.754",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864253,1774348232763,-1107.6420435,0.00015068,2,"2026-03-24T10:30:32.763",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864254,1774348232772,-5512.75262146,0.00015119,2,"2026-03-24T10:30:32.772",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864255,1774348232782,-9552.16786547,0.00015199,2,"2026-03-24T10:30:32.782",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864256,1774348232791,-500.0,0.00015199,2,"2026-03-24T10:30:32.791",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864257,1774348232800,-500.0,0.00015199,2,"2026-03-24T10:30:32.800",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864258,1774348232809,-500.0,0.00015199,2,"2026-03-24T10:30:32.809",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864259,1774348232818,-500.0,0.00015199,2,"2026-03-24T10:30:32.818",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864260,1774348232827,-500.0,0.00015199,2,"2026-03-24T10:30:32.827",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864261,1774348232836,-500.0,0.00015199,2,"2026-03-24T10:30:32.836",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864262,1774348232845,-389.04698715,0.00015199,2,"2026-03-24T10:30:32.845",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864263,1774348232854,-500.0,0.00015199,2,"2026-03-24T10:30:32.854",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864264,1774348232863,-516.47340423,0.00015199,2,"2026-03-24T10:30:32.863",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864265,1774348232872,-500.0,0.00015199,2,"2026-03-24T10:30:32.872",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864266,1774348232881,-500.0,0.00015199,2,"2026-03-24T10:30:32.881",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864267,1774348232891,-500.0,0.00015199,2,"2026-03-24T10:30:32.891",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864269,1774348232900,-500.0,0.00015199,2,"2026-03-24T10:30:32.900",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864270,1774348232909,-500.0,0.00015199,2,"2026-03-24T10:30:32.909",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864271,1774348232918,-500.0,0.00015199,2,"2026-03-24T10:30:32.918",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864272,1774348232927,-151.0,0.00015199,2,"2026-03-24T10:30:32.927",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864273,1774348232937,-500.0,0.00015199,2,"2026-03-24T10:30:32.937",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864274,1774348232946,-500.0,0.00015199,2,"2026-03-24T10:30:32.946",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864275,1774348232955,-500.0,0.00015199,2,"2026-03-24T10:30:32.955",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864276,1774348232964,-500.0,0.00015199,2,"2026-03-24T10:30:32.964",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864277,1774348232973,-500.0,0.00015199,2,"2026-03-24T10:30:32.973",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864278,1774348232983,-250.0,0.00015199,2,"2026-03-24T10:30:32.983",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864279,1774348232992,-335.32119913,0.00015199,2,"2026-03-24T10:30:32.992",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864280,1774348233001,-262.90206542,0.00015199,2,"2026-03-24T10:30:33.001",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864281,1774348233011,-9905.5980765,0.00015254,2,"2026-03-24T10:30:33.011",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864282,1774348233020,-500.0,0.00015254,2,"2026-03-24T10:30:33.020",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864283,1774348233029,-151.0,0.00015254,2,"2026-03-24T10:30:33.029",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864284,1774348233039,-272.62944185,0.00015254,2,"2026-03-24T10:30:33.039",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864285,1774348233048,-1650.30262232,0.00015292,2,"2026-03-24T10:30:33.048",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864286,1774348233057,-3158.75743743,0.00015292,2,"2026-03-24T10:30:33.057",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864287,1774348233066,-1587.78675544,0.000153,5,"2026-03-24T10:30:33.066",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864288,1774348233077,-712.21324456,0.000153,5,"2026-03-24T10:30:33.077",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864289,1774348233087,-10272.10520533,0.00015309,2,"2026-03-24T10:30:33.087",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864290,1774348233096,-500.0,0.00015309,2,"2026-03-24T10:30:33.096",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864291,1774348233106,-209.50441537,0.00015309,2,"2026-03-24T10:30:33.106",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864292,1774348233115,-346.13114041,0.00015309,2,"2026-03-24T10:30:33.115",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864293,1774348233125,-333.87687841,0.00015342,2,"2026-03-24T10:30:33.125",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864294,1774348233134,-10652.17309792,0.00015364,2,"2026-03-24T10:30:33.134",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864295,1774348233143,-500.0,0.00015364,2,"2026-03-24T10:30:33.143",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864296,1774348233152,-2900.0,0.000154,5,"2026-03-24T10:30:33.152",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864297,1774348233161,-3003.68761584,0.00015419,2,"2026-03-24T10:30:33.161",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864298,1774348233173,-255.51004428,0.00015419,2,"2026-03-24T10:30:33.173",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864303,1774348238248,-419.55045188,0.00015419,2,"2026-03-24T10:30:38.248",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864307,1774348240399,-4290.9267812,0.00015419,2,"2026-03-24T10:30:40.399",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864308,1774348240408,-500.0,0.00015419,2,"2026-03-24T10:30:40.408",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864309,1774348240418,-433.0,0.00015469,2,"2026-03-24T10:30:40.418",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864310,1774348240427,-500.0,0.00015474,2,"2026-03-24T10:30:40.427",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864311,1774348240437,-500.0,0.000155,5,"2026-03-24T10:30:40.437",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864312,1774348240446,-5512.75262146,0.00015509,2,"2026-03-24T10:30:40.446",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864313,1774348240456,-500.0,0.00015529,2,"2026-03-24T10:30:40.456",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864314,1774348240466,-500.0,0.00015584,2,"2026-03-24T10:30:40.466",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864315,1774348240475,-1650.30262232,0.00015596,2,"2026-03-24T10:30:40.475",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864316,1774348240484,-3158.75743743,0.00015596,2,"2026-03-24T10:30:40.484",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864317,1774348240493,-500.0,0.000156,5,"2026-03-24T10:30:40.493",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864318,1774348240502,-500.0,0.00015639,2,"2026-03-24T10:30:40.502",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864319,1774348240512,-500.0,0.00015694,2,"2026-03-24T10:30:40.512",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864320,1774348240521,-500.0,0.000157,5,"2026-03-24T10:30:40.521",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864321,1774348240530,-500.0,0.00015749,2,"2026-03-24T10:30:40.530",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864322,1774348240539,-2000.0,0.00015768,2,"2026-03-24T10:30:40.539",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864323,1774348240548,-1018.62684357,0.00015778,2,"2026-03-24T10:30:40.548",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864324,1774348240557,-1076.20273929,0.00015778,2,"2026-03-24T10:30:40.557",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864325,1774348240566,-1117.75384942,0.00015778,2,"2026-03-24T10:30:40.566",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864326,1774348240575,-500.0,0.000158,5,"2026-03-24T10:30:40.575",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864327,1774348240583,-559.0,0.00015866,5,"2026-03-24T10:30:40.583",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864328,1774348240592,-449.0,0.00015866,5,"2026-03-24T10:30:40.592",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864329,1774348240601,-559.26064706,0.00015888,2,"2026-03-24T10:30:40.601",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864330,1774348240611,-9993.72996145,0.00015888,2,"2026-03-24T10:30:40.611",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864331,1774348240620,-294.13685732,0.0001589,2,"2026-03-24T10:30:40.620",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864332,1774348240629,-559.26064704,0.00015894,2,"2026-03-24T10:30:40.629",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864333,1774348240639,-9993.72996143,0.00015894,2,"2026-03-24T10:30:40.639",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864334,1774348240648,-205.5763,0.000159,2,"2026-03-24T10:30:40.648",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864335,1774348240657,-1650.30262232,0.000159,2,"2026-03-24T10:30:40.657",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864336,1774348240666,-3158.75743743,0.000159,2,"2026-03-24T10:30:40.666",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864337,1774348240676,-1100.0,0.000159,5,"2026-03-24T10:30:40.676",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864338,1774348240685,-559.26064704,0.000159,2,"2026-03-24T10:30:40.685",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864339,1774348240694,-9993.72996143,0.000159,2,"2026-03-24T10:30:40.694",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864340,1774348240703,-5512.75262146,0.000159,2,"2026-03-24T10:30:40.703",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864341,1774348240713,-500.0,0.00015973,2,"2026-03-24T10:30:40.713",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864342,1774348240723,-563.70890882,0.00015987,2,"2026-03-24T10:30:40.723",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864343,1774348240732,-767905.0445175,0.00015988,2,"2026-03-24T10:30:40.732",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864344,1774348240741,-191952.7213954,0.00015988,2,"2026-03-24T10:30:40.741",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864345,1774348240750,-201.77324607,0.0001599,2,"2026-03-24T10:30:40.750",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864346,1774348240760,-3024.1851172,0.00015995,2,"2026-03-24T10:30:40.760",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864347,1774348240770,-155.0,0.00015999,2,"2026-03-24T10:30:40.770",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864348,1774348240779,-1277856.39974424,0.00016,2,"2026-03-24T10:30:40.779",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864350,1774348244158,-3244.72416054,0.00016,2,"2026-03-24T10:30:44.158",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864358,1774348246237,-2072.54365153,0.00016,2,"2026-03-24T10:30:46.237",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864359,1774348246292,-10239.13095902,0.00016,2,"2026-03-24T10:30:46.292",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864363,1774348687123,1279.13108397,0.00017,60,"2026-03-24T10:38:07.123",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864364,1774348770064,-250.0,0.00012429,2,"2026-03-24T10:39:30.064",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864365,1774348770093,-327.8108,0.00012461,2,"2026-03-24T10:39:30.093",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864366,1774348770122,-1588.97214491,0.00012887,2,"2026-03-24T10:39:30.122",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864367,1774348770149,-211.78864119,0.000129,2,"2026-03-24T10:39:30.149",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864368,1774348770318,-312.2181324,0.000129,2,"2026-03-24T10:39:30.318",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864369,1774348770346,-182.05122344,0.000129,2,"2026-03-24T10:39:30.346",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864370,1774348770373,-572.04136578,0.00012973,2,"2026-03-24T10:39:30.373",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864371,1774348770403,-1378.1881554,0.00012973,2,"2026-03-24T10:39:30.403",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864372,1774348770477,-300.0,0.00012974,2,"2026-03-24T10:39:30.477",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864373,1774348770503,-1200.0,0.00012974,2,"2026-03-24T10:39:30.503",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864374,1774348770530,-779.69480697,0.00012975,2,"2026-03-24T10:39:30.530",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864375,1774348776071,-440.62038606,0.00012975,2,"2026-03-24T10:39:36.071",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864376,1774348777277,-2288.57119312,0.00012999,2,"2026-03-24T10:39:37.277",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864377,1774348780052,-2101.85069512,0.00012999,2,"2026-03-24T10:39:40.052",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864378,1774348780076,-796.30860976,0.00012999,2,"2026-03-24T10:39:40.076",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864379,1774348780164,-250.0,0.00013,2,"2026-03-24T10:39:40.164",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864380,1774348780190,-150.0,0.00013065,2,"2026-03-24T10:39:40.190",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864381,1774348780217,-205.25852884,0.00013065,2,"2026-03-24T10:39:40.217",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864382,1774348780243,-610.68711581,0.00013065,2,"2026-03-24T10:39:40.243",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864383,1774348780269,-621.81794177,0.00013065,2,"2026-03-24T10:39:40.269",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864384,1774348780390,-1324.48282716,0.00013066,2,"2026-03-24T10:39:40.390",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864385,1774348780645,-5000.01,0.00013066,2,"2026-03-24T10:39:40.645",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864386,1774348904078,-490.979,0.00012805,2,"2026-03-24T10:41:44.078",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864387,1774348904098,-2500.0,0.00012966,2,"2026-03-24T10:41:44.098",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864388,1774348904119,-700.21913534,0.00013056,2,"2026-03-24T10:41:44.119",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864389,1774348904140,-480.0,0.00013064,2,"2026-03-24T10:41:44.140",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864390,1774348904161,-312.0,0.00013064,2,"2026-03-24T10:41:44.161",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864391,1774348904182,-300.0,0.00013064,2,"2026-03-24T10:41:44.182",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864392,1774348904202,-530.4258269,0.00013065,2,"2026-03-24T10:41:44.202",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864393,1774348904224,-179.70344844,0.00013065,2,"2026-03-24T10:41:44.224",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864394,1774348904245,-500.0,0.00013065,2,"2026-03-24T10:41:44.245",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864395,1774348904268,-500.0,0.00013065,2,"2026-03-24T10:41:44.268",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864396,1774348904290,-500.0,0.00013065,2,"2026-03-24T10:41:44.290",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864397,1774348904559,-482.86872517,0.00013065,2,"2026-03-24T10:41:44.559",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864398,1774348904583,-500.0,0.00013065,2,"2026-03-24T10:41:44.583",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864399,1774348904604,-500.0,0.00013065,2,"2026-03-24T10:41:44.604",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864400,1774348904627,-1291523.80386415,0.00013066,2,"2026-03-24T10:41:44.627",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864401,1774349268962,-1098.2836737,0.00012973,2,"2026-03-24T10:47:48.962",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864402,1774349268984,-514.83722922,0.00012973,2,"2026-03-24T10:47:48.984",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864403,1774349269005,-300.0,0.00013057,2,"2026-03-24T10:47:49.005",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864404,1774349269026,-150.0,0.00013057,2,"2026-03-24T10:47:49.026",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864405,1774349269048,-300.0,0.00013057,2,"2026-03-24T10:47:49.048",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864406,1774349269068,-500.0,0.00013058,2,"2026-03-24T10:47:49.068",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864407,1774349269088,-500.0,0.00013058,2,"2026-03-24T10:47:49.088",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864408,1774349269109,-500.0,0.00013058,2,"2026-03-24T10:47:49.109",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864409,1774349269128,-500.0,0.00013058,2,"2026-03-24T10:47:49.128",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864410,1774349269149,-151.0,0.00013058,2,"2026-03-24T10:47:49.149",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864411,1774349269173,-151.0,0.00013058,2,"2026-03-24T10:47:49.173",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864412,1774349269193,-151.0,0.00013058,2,"2026-03-24T10:47:49.193",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864413,1774349269213,-151.0,0.00013058,2,"2026-03-24T10:47:49.213",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864414,1774349269233,-151.0,0.00013058,2,"2026-03-24T10:47:49.233",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864415,1774349269254,-151.0,0.00013058,2,"2026-03-24T10:47:49.254",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864416,1774349269274,-151.0,0.00013058,2,"2026-03-24T10:47:49.274",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864417,1774349269294,-151.0,0.00013058,2,"2026-03-24T10:47:49.294",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864418,1774349269315,-151.0,0.00013058,2,"2026-03-24T10:47:49.315",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864419,1774349269336,-151.0,0.00013058,2,"2026-03-24T10:47:49.336",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864420,1774349269356,-151.0,0.00013058,2,"2026-03-24T10:47:49.356",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864421,1774349269376,-151.0,0.00013058,2,"2026-03-24T10:47:49.376",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864422,1774349269397,-151.0,0.00013058,2,"2026-03-24T10:47:49.397",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864423,1774349269418,-151.0,0.00013058,2,"2026-03-24T10:47:49.418",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864424,1774349269438,-151.0,0.00013058,2,"2026-03-24T10:47:49.438",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864425,1774349269461,-151.0,0.00013058,2,"2026-03-24T10:47:49.461",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864426,1774349269481,-151.0,0.00013058,2,"2026-03-24T10:47:49.481",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864427,1774349269502,-161.65319678,0.00013058,2,"2026-03-24T10:47:49.502",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864428,1774349269521,-151.70860914,0.00013058,2,"2026-03-24T10:47:49.521",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864429,1774349269546,-151.0,0.00013058,2,"2026-03-24T10:47:49.546",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864430,1774349269782,-151.0,0.00013058,2,"2026-03-24T10:47:49.782",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864431,1774349269803,-151.0,0.00013058,2,"2026-03-24T10:47:49.803",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864432,1774349269823,-151.0,0.00013058,2,"2026-03-24T10:47:49.823",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864433,1774349269842,-151.0,0.00013058,2,"2026-03-24T10:47:49.842",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864434,1774349269862,-151.0,0.00013058,2,"2026-03-24T10:47:49.862",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864435,1774349269882,-151.0,0.00013058,2,"2026-03-24T10:47:49.882",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864436,1774349269902,-151.0,0.00013058,2,"2026-03-24T10:47:49.902",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864437,1774349269922,-151.0,0.00013058,2,"2026-03-24T10:47:49.922",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864438,1774349269942,-151.0,0.00013058,2,"2026-03-24T10:47:49.942",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864439,1774349269961,-151.0,0.00013058,2,"2026-03-24T10:47:49.961",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864440,1774349269985,-151.0,0.00013058,2,"2026-03-24T10:47:49.985",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864441,1774349282725,150.0,0.00013065,2,"2026-03-24T10:48:02.725",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864442,1774349284842,300.0,0.00013065,2,"2026-03-24T10:48:04.842",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864443,1774349302605,1205.91463594,0.00012973,2,"2026-03-24T10:48:22.605",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864444,1774349341137,300.0,0.00013065,2,"2026-03-24T10:49:01.137",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864445,1774349363787,3044.09536406,0.00013066,2,"2026-03-24T10:49:23.787",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864446,1774349363812,5000.01,0.00013066,2,"2026-03-24T10:49:23.812",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864447,1774349363834,5000.01,0.00013066,2,"2026-03-24T10:49:23.834",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864448,1774349363856,52.68581824,0.00013066,2,"2026-03-24T10:49:23.856",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864449,1774349374957,463.35350628,0.00013066,2,"2026-03-24T10:49:34.957",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864450,1774349387527,4536.65649372,0.00012966,2,"2026-03-24T10:49:47.527",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864451,1774349387548,5000.01,0.00012966,2,"2026-03-24T10:49:47.548",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864452,1774349387574,5000.01,0.00012966,2,"2026-03-24T10:49:47.574",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864453,1774349387595,5896.83147292,0.00012966,2,"2026-03-24T10:49:47.595",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864455,1774349432282,-310.0,0.00012966,2,"2026-03-24T10:50:32.282",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864456,1774349432292,-1313.06639354,0.00012966,2,"2026-03-24T10:50:32.292",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864457,1774349432305,-616.38608097,0.00012966,2,"2026-03-24T10:50:32.305",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864458,1774349432319,-895.86861586,0.00012966,2,"2026-03-24T10:50:32.319",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864459,1774349432376,-465.03428202,0.00012966,2,"2026-03-24T10:50:32.376",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864460,1774349434258,-263337.66808071,0.00012966,2,"2026-03-24T10:50:34.258",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864461,1774349434270,-37750.12746013,0.00012966,2,"2026-03-24T10:50:34.270",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864462,1774349434281,-69913.73518689,0.00012966,2,"2026-03-24T10:50:34.281",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864463,1774349434292,-296.369996,0.00012966,2,"2026-03-24T10:50:34.292",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864464,1774349434302,-5965.02265114,0.00012966,2,"2026-03-24T10:50:34.302",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864465,1774349438183,-263233.05142209,0.00012966,2,"2026-03-24T10:50:38.183",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864466,1774349438194,-4897.49151961,0.00012966,2,"2026-03-24T10:50:38.194",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864467,1774349438289,-2830.37514278,0.00012966,2,"2026-03-24T10:50:38.289",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864468,1774349438399,-113525.67690162,0.00012966,2,"2026-03-24T10:50:38.399",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864469,1774349438408,-343325.37060869,0.00013066,2,"2026-03-24T10:50:38.408",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864470,1774349438418,-588.47473116,0.00013073,2,"2026-03-24T10:50:38.418",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864471,1774349438427,-500.0,0.00013073,2,"2026-03-24T10:50:38.427",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864472,1774349438437,-500.41700518,0.00013073,2,"2026-03-24T10:50:38.437",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864473,1774349438446,-1319.27353764,0.00013117,2,"2026-03-24T10:50:38.446",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864475,1774349438456,-350.1262,0.00013166,2,"2026-03-24T10:50:38.456",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864477,1774349438465,-1000.0,0.00013166,2,"2026-03-24T10:50:38.465",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864479,1774349438474,-217.73,0.00013265,2,"2026-03-24T10:50:38.474",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864481,1774349438484,-9999.99,0.00013298,2,"2026-03-24T10:50:38.484",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864483,1774349438494,-1479.36,0.00013298,2,"2026-03-24T10:50:38.494",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864485,1774349438503,-9999.99,0.00013298,2,"2026-03-24T10:50:38.503",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864486,1774349438513,-463.35350623,0.00013381,2,"2026-03-24T10:50:38.513",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864488,1774349438522,-1205.91463594,0.00013391,2,"2026-03-24T10:50:38.522",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864490,1774349438531,-217.73,0.00013539,2,"2026-03-24T10:50:38.531",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864491,1774349438540,-463.35350623,0.00013696,2,"2026-03-24T10:50:38.540",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864492,1774349438549,-500.0,0.00013698,2,"2026-03-24T10:50:38.549",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864493,1774349438559,-500.0,0.00013698,2,"2026-03-24T10:50:38.559",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864494,1774349438569,-500.0,0.00013698,2,"2026-03-24T10:50:38.569",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864495,1774349438582,-500.0,0.00013698,2,"2026-03-24T10:50:38.582",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864496,1774349438591,-500.0,0.00013698,2,"2026-03-24T10:50:38.591",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864497,1774349438601,-500.0,0.00013698,2,"2026-03-24T10:50:38.601",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864498,1774349438610,-500.0,0.00013698,2,"2026-03-24T10:50:38.610",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864499,1774349438619,-500.0,0.00013698,2,"2026-03-24T10:50:38.619",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864500,1774349438627,-500.0,0.00013698,2,"2026-03-24T10:50:38.627",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864501,1774349438637,-500.0,0.00013698,2,"2026-03-24T10:50:38.637",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864502,1774349438647,-500.0,0.00013698,2,"2026-03-24T10:50:38.647",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864503,1774349438657,-500.0,0.00013698,2,"2026-03-24T10:50:38.657",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864504,1774349438666,-619.28774558,0.00013698,2,"2026-03-24T10:50:38.666",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864505,1774349438675,-500.0,0.00013698,2,"2026-03-24T10:50:38.675",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864506,1774349438685,-500.0,0.00013698,2,"2026-03-24T10:50:38.685",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864507,1774349438694,-185.35845042,0.00013698,2,"2026-03-24T10:50:38.694",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864508,1774349438703,-500.0,0.00013698,2,"2026-03-24T10:50:38.703",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864509,1774349438712,-500.0,0.00013698,2,"2026-03-24T10:50:38.712",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864510,1774349438721,-500.0,0.00013698,2,"2026-03-24T10:50:38.721",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864511,1774349438730,-500.0,0.00013698,2,"2026-03-24T10:50:38.730",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864512,1774349438740,-500.0,0.00013698,2,"2026-03-24T10:50:38.740",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864513,1774349438750,-500.0,0.00013698,2,"2026-03-24T10:50:38.750",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864514,1774349438759,-500.0,0.00013698,2,"2026-03-24T10:50:38.759",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864515,1774349438768,-527.29021656,0.00013698,2,"2026-03-24T10:50:38.768",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864516,1774349438777,-522.25164134,0.00013698,2,"2026-03-24T10:50:38.777",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864517,1774349438787,-150.0,0.00013699,2,"2026-03-24T10:50:38.787",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864518,1774349438796,-150.0,0.00013699,2,"2026-03-24T10:50:38.796",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864519,1774349438805,-171.5,0.000137,2,"2026-03-24T10:50:38.805",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864520,1774349438814,-172.48,0.000137,2,"2026-03-24T10:50:38.814",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864521,1774349438824,-162.67,0.000137,2,"2026-03-24T10:50:38.824",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864522,1774349438834,-166.66,0.00013802,2,"2026-03-24T10:50:38.834",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864523,1774349438843,-1205.91463594,0.00013809,2,"2026-03-24T10:50:38.843",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864524,1774349438852,-217.74,0.00013813,2,"2026-03-24T10:50:38.852",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864525,1774349438862,-1483.69,0.00013949,2,"2026-03-24T10:50:38.862",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864526,1774349438872,-150.0,0.00013999,2,"2026-03-24T10:50:38.872",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864527,1774349438881,-509.0,0.00014,2,"2026-03-24T10:50:38.881",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864528,1774349438890,-463.35350623,0.00014011,2,"2026-03-24T10:50:38.890",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864529,1774349438899,-166.66,0.00014092,2,"2026-03-24T10:50:38.899",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864530,1774349438908,-162.0,0.00014176,2,"2026-03-24T10:50:38.908",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864531,1774349438918,-1205.91463594,0.00014227,2,"2026-03-24T10:50:38.918",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864532,1774349438927,-250.0,0.00014263,2,"2026-03-24T10:50:38.927",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864533,1774349438936,-300.30756383,0.0001427,2,"2026-03-24T10:50:38.936",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864534,1774349438946,-500.0,0.0001427,2,"2026-03-24T10:50:38.946",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864535,1774349438955,-500.0,0.0001427,2,"2026-03-24T10:50:38.955",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864536,1774349438964,-500.0,0.0001427,2,"2026-03-24T10:50:38.964",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864537,1774349438974,-300.0,0.0001427,2,"2026-03-24T10:50:38.974",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864538,1774349438983,-300.0,0.0001427,2,"2026-03-24T10:50:38.983",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864539,1774349438992,-300.0,0.0001427,2,"2026-03-24T10:50:38.992",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864540,1774349439002,-300.0,0.0001427,2,"2026-03-24T10:50:39.002",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864541,1774349439012,-300.0,0.0001427,2,"2026-03-24T10:50:39.012",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864542,1774349439021,-250.0,0.0001427,2,"2026-03-24T10:50:39.021",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864543,1774349439031,-600.0,0.0001427,2,"2026-03-24T10:50:39.031",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864544,1774349439041,-600.0,0.0001427,2,"2026-03-24T10:50:39.041",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864545,1774349439051,-600.0,0.0001427,2,"2026-03-24T10:50:39.051",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864546,1774349439062,-600.0,0.0001427,2,"2026-03-24T10:50:39.062",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864547,1774349439071,-600.0,0.0001427,2,"2026-03-24T10:50:39.071",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864548,1774349439080,-200.0,0.0001427,2,"2026-03-24T10:50:39.080",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864549,1774349439090,-2500.0,0.0001427,2,"2026-03-24T10:50:39.090",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864550,1774349439099,-2500.0,0.0001427,2,"2026-03-24T10:50:39.099",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864551,1774349439109,-500.0,0.0001427,2,"2026-03-24T10:50:39.109",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864552,1774349439120,-500.0,0.0001427,2,"2026-03-24T10:50:39.120",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864553,1774349439130,-253.55651067,0.0001427,2,"2026-03-24T10:50:39.130",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864554,1774349439142,-463.35350623,0.00014326,2,"2026-03-24T10:50:39.142",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864555,1774349439151,-2500.0,0.00014373,2,"2026-03-24T10:50:39.151",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864556,1774349439163,-2500.0,0.00014373,2,"2026-03-24T10:50:39.163",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864557,1774349439174,-2500.0,0.00014373,2,"2026-03-24T10:50:39.174",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864558,1774349439183,-166.66,0.00014383,2,"2026-03-24T10:50:39.183",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864559,1774349439195,-13096.8011823,0.0001446,2,"2026-03-24T10:50:39.195",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864560,1774349439204,-466.81275689,0.00014518,2,"2026-03-24T10:50:39.204",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864561,1774349439214,-156.34,0.00014526,2,"2026-03-24T10:50:39.214",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864562,1774349439225,-1592.81,0.00014528,2,"2026-03-24T10:50:39.225",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864563,1774349439235,-154.63,0.00014528,2,"2026-03-24T10:50:39.235",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864564,1774349439244,-463.35350623,0.0001464,2,"2026-03-24T10:50:39.244",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864565,1774349439254,-1205.91463594,0.00014646,2,"2026-03-24T10:50:39.254",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864566,1774349439264,-166.66,0.00014674,2,"2026-03-24T10:50:39.264",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864567,1774349439274,-3240.0,0.00014821,2,"2026-03-24T10:50:39.274",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864568,1774349439284,-463.35350623,0.00014955,2,"2026-03-24T10:50:39.284",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864569,1774349439293,-166.66,0.00014964,2,"2026-03-24T10:50:39.293",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864570,1774349439303,-300.0,0.00015,2,"2026-03-24T10:50:39.303",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864571,1774349439312,-1000.0,0.00015,5,"2026-03-24T10:50:39.312",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864572,1774349439322,-1205.91463594,0.00015064,2,"2026-03-24T10:50:39.322",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864573,1774349439331,-2500.0,0.00015068,2,"2026-03-24T10:50:39.331",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864574,1774349439345,-1400.55214201,0.00015068,2,"2026-03-24T10:50:39.345",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864575,1774349439355,-2000.0,0.000151,5,"2026-03-24T10:50:39.355",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864576,1774349439364,-689.12061139,0.00015199,2,"2026-03-24T10:50:39.364",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864577,1774349439373,-4290.9267812,0.00015199,2,"2026-03-24T10:50:39.373",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864578,1774349439382,-500.0,0.00015199,2,"2026-03-24T10:50:39.382",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864579,1774349439392,-396.31842967,0.00015199,2,"2026-03-24T10:50:39.392",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864580,1774349439401,-500.0,0.00015199,2,"2026-03-24T10:50:39.401",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864581,1774349439411,-5000.0,0.00015199,2,"2026-03-24T10:50:39.411",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864582,1774349439420,-500.0,0.00015199,2,"2026-03-24T10:50:39.420",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864583,1774349439429,-5112.09991275,0.00015199,2,"2026-03-24T10:50:39.429",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864584,1774349439440,-500.0,0.00015199,2,"2026-03-24T10:50:39.440",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864585,1774349439450,-500.0,0.00015199,2,"2026-03-24T10:50:39.450",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864586,1774349439459,-500.0,0.00015199,2,"2026-03-24T10:50:39.459",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864587,1774349439469,-500.0,0.00015199,2,"2026-03-24T10:50:39.469",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864588,1774349439478,-500.0,0.00015199,2,"2026-03-24T10:50:39.478",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864589,1774349439487,-500.0,0.00015199,2,"2026-03-24T10:50:39.487",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864590,1774349439497,-500.0,0.00015199,2,"2026-03-24T10:50:39.497",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864591,1774349439507,-500.0,0.00015199,2,"2026-03-24T10:50:39.507",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864592,1774349439517,-500.0,0.00015199,2,"2026-03-24T10:50:39.517",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864593,1774349439528,-179.73525163,0.00015199,2,"2026-03-24T10:50:39.528",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864594,1774349439538,-262.90206542,0.00015199,2,"2026-03-24T10:50:39.538",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864595,1774349439547,-500.0,0.00015199,2,"2026-03-24T10:50:39.547",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864596,1774349439557,-500.0,0.00015199,2,"2026-03-24T10:50:39.557",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864597,1774349439567,-506.77168249,0.00015199,2,"2026-03-24T10:50:39.567",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864598,1774349439579,-3000.0,0.000152,5,"2026-03-24T10:50:39.579",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864599,1774349439588,-3377.82,0.00015237,2,"2026-03-24T10:50:39.588",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864600,1774349439598,-500.0,0.00015254,2,"2026-03-24T10:50:39.598",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864601,1774349439607,-166.66,0.00015255,2,"2026-03-24T10:50:39.607",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864602,1774349439616,-350.0,0.00015267,2,"2026-03-24T10:50:39.616",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864603,1774349439626,-463.35350623,0.0001527,2,"2026-03-24T10:50:39.626",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864604,1774349439635,-500.0,0.00015299,2,"2026-03-24T10:50:39.635",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864605,1774349439649,-4100.0,0.000153,5,"2026-03-24T10:50:39.649",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864606,1774349439659,-500.0,0.00015309,2,"2026-03-24T10:50:39.659",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864607,1774349439668,-500.0,0.00015364,2,"2026-03-24T10:50:39.668",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864608,1774349439677,-5100.0,0.000154,5,"2026-03-24T10:50:39.677",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864609,1774349439687,-500.0,0.00015419,2,"2026-03-24T10:50:39.687",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864610,1774349439696,-500.0,0.00015474,2,"2026-03-24T10:50:39.696",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864611,1774349439706,-1205.91463594,0.00015482,2,"2026-03-24T10:50:39.706",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864612,1774349439715,-1000.0,0.000155,5,"2026-03-24T10:50:39.715",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864613,1774349439725,-500.0,0.00015529,2,"2026-03-24T10:50:39.725",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864614,1774349439735,-500.0,0.00015584,2,"2026-03-24T10:50:39.735",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864615,1774349439744,-463.35350623,0.00015585,2,"2026-03-24T10:50:39.744",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864616,1774349439755,-1000.0,0.000156,5,"2026-03-24T10:50:39.755",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864617,1774349439764,-500.0,0.00015639,2,"2026-03-24T10:50:39.764",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864618,1774349439774,-1000.0,0.000157,5,"2026-03-24T10:50:39.774",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864619,1774349439784,-162.67,0.000157,2,"2026-03-24T10:50:39.784",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864620,1774349439793,-331.42985835,0.00015708,2,"2026-03-24T10:50:39.793",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864621,1774349439802,-500.0,0.00015708,2,"2026-03-24T10:50:39.802",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864622,1774349439811,-1000.0,0.000158,5,"2026-03-24T10:50:39.811",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864623,1774349439821,-13096.8011823,0.00015853,2,"2026-03-24T10:50:39.821",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864624,1774349439830,-5000.0,0.00015887,2,"2026-03-24T10:50:39.830",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864625,1774349439842,-2000.0,0.0001589,2,"2026-03-24T10:50:39.842",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864626,1774349439852,-205.5763,0.000159,2,"2026-03-24T10:50:39.852",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864627,1774349439862,-1300.0,0.000159,5,"2026-03-24T10:50:39.862",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864628,1774349439871,-1205.91463594,0.000159,2,"2026-03-24T10:50:39.871",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864629,1774349439881,-463.35350623,0.000159,2,"2026-03-24T10:50:39.881",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864630,1774349439890,-294.13685732,0.000159,2,"2026-03-24T10:50:39.890",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864631,1774349439899,-759.0,0.000159,5,"2026-03-24T10:50:39.899",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864632,1774349439909,-500.0,0.00015965,2,"2026-03-24T10:50:39.909",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864633,1774349439918,-65723.15048285,0.00015966,2,"2026-03-24T10:50:39.918",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864654,1774349444799,-1677.78194114,0.000159,2,"2026-03-24T10:50:44.799",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864655,1774349444809,-98917.96821555,0.00015966,2,"2026-03-24T10:50:44.809",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864656,1774349444818,-741.0,0.00015973,2,"2026-03-24T10:50:44.818",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864657,1774349444827,-500.0,0.00015973,2,"2026-03-24T10:50:44.827",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864658,1774349444837,-500.0,0.00015986,2,"2026-03-24T10:50:44.837",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864659,1774349444846,-500.0,0.00015986,2,"2026-03-24T10:50:44.846",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864660,1774349444858,-500.0,0.00015986,2,"2026-03-24T10:50:44.858",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864661,1774349444868,-1078.0,0.00015987,5,"2026-03-24T10:50:44.868",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864662,1774349444879,-17621.795118,0.00015987,2,"2026-03-24T10:50:44.879",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864663,1774349444890,-3024.1851172,0.00015987,2,"2026-03-24T10:50:44.890",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864664,1774349444900,-284812.22672547,0.00015987,2,"2026-03-24T10:50:44.900",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864665,1774349444975,-469249.18780323,0.00015987,2,"2026-03-24T10:50:44.975",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864666,1774349444985,-466.81275689,0.0001599,2,"2026-03-24T10:50:44.985",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864667,1774349444994,-466.81275689,0.0001599,2,"2026-03-24T10:50:44.994",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864668,1774349445003,-666.0,0.00015999,2,"2026-03-24T10:50:45.003",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864669,1774349445012,-155.0,0.00015999,2,"2026-03-24T10:50:45.012",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864670,1774349445022,-500.0,0.00015999,2,"2026-03-24T10:50:45.022",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864671,1774349445031,-563.70890882,0.00015999,2,"2026-03-24T10:50:45.031",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864672,1774349445041,-196164.57016822,0.00016,2,"2026-03-24T10:50:45.041",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864673,1774349445051,-1644273.56109385,0.00016,2,"2026-03-24T10:50:45.051",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864674,1774349445223,-2205.71495633,0.00016,2,"2026-03-24T10:50:45.223",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864675,1774349445234,-37808.36663339,0.00016,2,"2026-03-24T10:50:45.234",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864676,1774349445276,-807.438462,0.00016,2,"2026-03-24T10:50:45.276",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864679,1774349729185,856.28,7.254e-05,2,"2026-03-24T10:55:29.185",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864680,1774349729374,856.28,7.636e-05,2,"2026-03-24T10:55:29.374",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864681,1774349729572,856.28,8.018e-05,2,"2026-03-24T10:55:29.572",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864682,1774349729773,856.28,8.4e-05,2,"2026-03-24T10:55:29.773",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864683,1774349729969,856.28,8.782e-05,2,"2026-03-24T10:55:29.969",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864684,1774349730153,856.28,9.163e-05,2,"2026-03-24T10:55:30.153",0.00047085,101.69,0.9845564221309795,5823976276.126801]
[408864689,1774350373034,-1200.0,9.544e-05,2,"2026-03-24T11:06:13.034",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864690,1774350373078,-300.0,9.544e-05,2,"2026-03-24T11:06:13.078",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864691,1774350373111,-300.0,9.544e-05,2,"2026-03-24T11:06:13.111",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864692,1774350373144,-253.0,9.545e-05,2,"2026-03-24T11:06:13.144",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864693,1774350373177,-250.0,9.545e-05,2,"2026-03-24T11:06:13.177",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864694,1774350373359,-856.28,9.545e-05,2,"2026-03-24T11:06:13.359",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864695,1774350373388,-500.0,9.545e-05,2,"2026-03-24T11:06:13.388",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864696,1774350373416,-500.0,9.545e-05,2,"2026-03-24T11:06:13.416",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864697,1774350373445,-500.0,9.545e-05,2,"2026-03-24T11:06:13.445",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864698,1774350373670,-500.0,9.545e-05,2,"2026-03-24T11:06:13.670",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864699,1774350373696,-476.06020844,9.545e-05,2,"2026-03-24T11:06:13.696",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864700,1774350373728,-250.0,9.832e-05,2,"2026-03-24T11:06:13.728",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864701,1774350373756,-150.35743821,9.92e-05,2,"2026-03-24T11:06:13.756",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864702,1774350375771,-2247.1747067,9.92e-05,2,"2026-03-24T11:06:15.771",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864703,1774350377005,357.57757492,0.000161,60,"2026-03-24T11:06:17.005",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864709,1774350631362,-439.78,9.877e-05,2,"2026-03-24T11:10:31.362",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864710,1774350631417,-1085.56,9.877e-05,2,"2026-03-24T11:10:31.417",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864711,1774350631523,-3661.390498,9.877e-05,2,"2026-03-24T11:10:31.523",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864712,1774350631555,-856.28,9.927e-05,2,"2026-03-24T11:10:31.555",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864713,1774350631569,-856.28,0.00010309,2,"2026-03-24T11:10:31.569",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864714,1774350631584,-856.28,0.00010691,2,"2026-03-24T11:10:31.584",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864715,1774350631597,-10992.0,0.000108,2,"2026-03-24T11:10:31.597",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864716,1774350631608,-250.0,0.00010865,2,"2026-03-24T11:10:31.608",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864717,1774350631618,-1200.0,0.00010899,2,"2026-03-24T11:10:31.618",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864718,1774350631628,-856.28,0.00011073,2,"2026-03-24T11:10:31.628",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864720,1774350631642,-256.0,0.00011348,2,"2026-03-24T11:10:31.642",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864722,1774350631668,-856.28,0.00011454,2,"2026-03-24T11:10:31.668",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864724,1774350631693,-150.0,0.000118,2,"2026-03-24T11:10:31.693",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864726,1774350631712,-5533.0,0.000118,3,"2026-03-24T11:10:31.712",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864727,1774350631724,-2855.66,0.00011809,2,"2026-03-24T11:10:31.724",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864728,1774350631738,-1852.42,0.00011809,2,"2026-03-24T11:10:31.738",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864729,1774350631750,-775.15,0.00011809,2,"2026-03-24T11:10:31.750",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864730,1774350631762,-190.0,0.00011833,2,"2026-03-24T11:10:31.762",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864731,1774350631775,-856.28,0.00011836,2,"2026-03-24T11:10:31.775",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864732,1774350631785,-181.24377777,0.00011887,2,"2026-03-24T11:10:31.785",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864733,1774350631796,-1680.0,0.00011989,2,"2026-03-24T11:10:31.796",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864734,1774350631806,-150.0,0.00012064,2,"2026-03-24T11:10:31.806",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864735,1774350631816,-41954.34,0.00012065,2,"2026-03-24T11:10:31.816",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864736,1774350631825,-856.28,0.00012218,2,"2026-03-24T11:10:31.825",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864737,1774350631834,-856.28,0.000126,2,"2026-03-24T11:10:31.834",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864738,1774350631844,-1881.2879464,0.00012866,2,"2026-03-24T11:10:31.844",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864739,1774350631854,-6498.69273183,0.00012866,2,"2026-03-24T11:10:31.854",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864740,1774350631864,-22104.7709,0.00012866,2,"2026-03-24T11:10:31.864",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864741,1774350631873,-5533.0,0.000129,5,"2026-03-24T11:10:31.873",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864742,1774350631883,-500.0,0.00012958,2,"2026-03-24T11:10:31.883",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864743,1774350631892,-201.96082894,0.00012958,2,"2026-03-24T11:10:31.892",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864744,1774350631902,-500.0,0.00012958,2,"2026-03-24T11:10:31.902",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864745,1774350631912,-500.0,0.00012958,2,"2026-03-24T11:10:31.912",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864746,1774350631922,-500.0,0.00012958,2,"2026-03-24T11:10:31.922",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864747,1774350631934,-500.0,0.00012958,2,"2026-03-24T11:10:31.934",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864748,1774350631943,-577.6093056,0.00012958,2,"2026-03-24T11:10:31.943",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864749,1774350631953,-172.63637732,0.00012958,2,"2026-03-24T11:10:31.953",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864750,1774350631962,-151.0,0.00012958,2,"2026-03-24T11:10:31.962",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864751,1774350631971,-151.0,0.00012958,2,"2026-03-24T11:10:31.971",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864752,1774350631982,-151.0,0.00012958,2,"2026-03-24T11:10:31.982",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864753,1774350631992,-151.0,0.00012958,2,"2026-03-24T11:10:31.992",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864754,1774350632001,-151.0,0.00012958,2,"2026-03-24T11:10:32.001",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864755,1774350632010,-151.0,0.00012958,2,"2026-03-24T11:10:32.010",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864756,1774350632020,-151.0,0.00012958,2,"2026-03-24T11:10:32.020",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864757,1774350632029,-151.0,0.00012958,2,"2026-03-24T11:10:32.029",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864758,1774350632038,-151.0,0.00012958,2,"2026-03-24T11:10:32.038",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864759,1774350632048,-151.0,0.00012958,2,"2026-03-24T11:10:32.048",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864760,1774350632057,-151.0,0.00012958,2,"2026-03-24T11:10:32.057",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864761,1774350632067,-1000.0,0.00012966,2,"2026-03-24T11:10:32.067",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864762,1774350632076,-79684.6801,0.00012966,2,"2026-03-24T11:10:32.076",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864763,1774350632085,-327.8108,0.00012966,2,"2026-03-24T11:10:32.085",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864764,1774350632095,-856.28,0.00012982,2,"2026-03-24T11:10:32.095",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864765,1774350632105,-250.0,0.00013,2,"2026-03-24T11:10:32.105",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864766,1774350632115,-255.0,0.00013149,2,"2026-03-24T11:10:32.115",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864767,1774350632125,-200.0,0.00013171,2,"2026-03-24T11:10:32.125",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864768,1774350632135,-671.0,0.00013188,2,"2026-03-24T11:10:32.135",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864769,1774350632146,-1881.28794635,0.00013203,2,"2026-03-24T11:10:32.146",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864770,1774350632156,-721.68,0.00013298,2,"2026-03-24T11:10:32.156",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864771,1774350632166,-856.28,0.00013363,2,"2026-03-24T11:10:32.166",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864772,1774350632176,-1881.28794635,0.0001354,2,"2026-03-24T11:10:32.176",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864773,1774350632187,-856.28,0.00013745,2,"2026-03-24T11:10:32.187",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864774,1774350632198,-250.37440828,0.00013828,2,"2026-03-24T11:10:32.198",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864775,1774350632208,-1881.28794635,0.00013877,2,"2026-03-24T11:10:32.208",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864776,1774350632218,-838.88,0.00013888,2,"2026-03-24T11:10:32.218",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864777,1774350632228,-178.54,0.00013888,2,"2026-03-24T11:10:32.228",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864778,1774350632238,-500.0,0.00013888,2,"2026-03-24T11:10:32.238",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864779,1774350632249,-200.0,0.00013888,2,"2026-03-24T11:10:32.249",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864780,1774350632259,-509.0,0.00014,2,"2026-03-24T11:10:32.259",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864781,1774350632269,-856.28,0.00014127,2,"2026-03-24T11:10:32.269",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864782,1774350632279,-1881.28794635,0.00014214,2,"2026-03-24T11:10:32.279",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864783,1774350632289,-1500.0,0.00014446,2,"2026-03-24T11:10:32.289",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864784,1774350632299,-1056.36,0.00014504,2,"2026-03-24T11:10:32.299",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864785,1774350632310,-856.28,0.00014509,2,"2026-03-24T11:10:32.310",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864786,1774350632320,-1881.28794635,0.00014552,2,"2026-03-24T11:10:32.320",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864787,1774350632330,-2556.39,0.00014713,2,"2026-03-24T11:10:32.330",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864788,1774350632340,-1881.28794635,0.00014889,2,"2026-03-24T11:10:32.340",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864789,1774350632351,-300.0,0.00015,2,"2026-03-24T11:10:32.351",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864790,1774350632361,-351.42519861,0.00015199,2,"2026-03-24T11:10:32.361",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864791,1774350632372,-500.0,0.00015199,2,"2026-03-24T11:10:32.372",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864792,1774350632382,-500.0,0.00015199,2,"2026-03-24T11:10:32.382",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864793,1774350632392,-500.0,0.00015199,2,"2026-03-24T11:10:32.392",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864794,1774350632402,-500.0,0.00015199,2,"2026-03-24T11:10:32.402",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864795,1774350632412,-622.87220982,0.00015199,2,"2026-03-24T11:10:32.412",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864796,1774350632421,-1881.28794635,0.00015226,2,"2026-03-24T11:10:32.421",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864797,1774350632432,-178.54,0.00015277,2,"2026-03-24T11:10:32.432",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864798,1774350632442,-4000.0,0.00015507,2,"2026-03-24T11:10:32.442",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864799,1774350632452,-1881.28794635,0.00015563,2,"2026-03-24T11:10:32.452",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864800,1774350632462,-838.88,0.00015624,2,"2026-03-24T11:10:32.462",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864801,1774350632473,-219.0,0.00015708,2,"2026-03-24T11:10:32.473",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864802,1774350632483,-520.165,0.00015716,2,"2026-03-24T11:10:32.483",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864803,1774350632493,-301.55972199,0.0001589,2,"2026-03-24T11:10:32.493",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864804,1774350632503,-767.15213138,0.0001589,2,"2026-03-24T11:10:32.503",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864805,1774350632512,-301.55972198,0.00015891,2,"2026-03-24T11:10:32.512",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864806,1774350632523,-767.15213131,0.00015891,2,"2026-03-24T11:10:32.523",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864807,1774350632532,-301.55972198,0.00015892,2,"2026-03-24T11:10:32.532",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864808,1774350632542,-767.15213131,0.00015893,2,"2026-03-24T11:10:32.542",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864809,1774350632552,-301.55972198,0.00015893,2,"2026-03-24T11:10:32.552",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864810,1774350632562,-767.15213131,0.00015894,2,"2026-03-24T11:10:32.562",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864811,1774350632572,-301.55972198,0.00015894,2,"2026-03-24T11:10:32.572",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864812,1774350632582,-4000.0,0.00015895,2,"2026-03-24T11:10:32.582",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864813,1774350632592,-301.55972198,0.00015896,2,"2026-03-24T11:10:32.592",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864814,1774350632603,-767.15213131,0.00015896,2,"2026-03-24T11:10:32.603",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864815,1774350632612,-301.55972198,0.00015897,2,"2026-03-24T11:10:32.612",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864816,1774350632622,-767.15213131,0.00015897,2,"2026-03-24T11:10:32.622",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864817,1774350632927,-301.55972198,0.00015898,2,"2026-03-24T11:10:32.927",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864818,1774350632939,-767.15213131,0.00015899,2,"2026-03-24T11:10:32.939",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864819,1774350632949,-301.55972198,0.00015899,2,"2026-03-24T11:10:32.949",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864820,1774350632959,-5000.0,0.000159,2,"2026-03-24T11:10:32.959",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864821,1774350632970,-1881.28794635,0.000159,2,"2026-03-24T11:10:32.970",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864822,1774350632980,-301.55972198,0.000159,2,"2026-03-24T11:10:32.980",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864823,1774350632989,-289.63369233,0.000159,2,"2026-03-24T11:10:32.989",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864824,1774350633000,-767.15213131,0.000159,2,"2026-03-24T11:10:33.000",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864825,1774350633009,-5392.91469584,0.000159,2,"2026-03-24T11:10:33.009",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864826,1774350633019,-20040.83076784,0.000159,2,"2026-03-24T11:10:33.019",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864827,1774350633031,-9940.35911647,0.000159,2,"2026-03-24T11:10:33.031",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864828,1774350633041,-219.0,0.00015915,2,"2026-03-24T11:10:33.041",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864829,1774350633050,-219.0,0.00015922,2,"2026-03-24T11:10:33.050",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864830,1774350633060,-500.0,0.00015989,2,"2026-03-24T11:10:33.060",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864831,1774350633069,-500.0,0.00015989,2,"2026-03-24T11:10:33.069",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864832,1774350633078,-500.0,0.0001599,2,"2026-03-24T11:10:33.078",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864833,1774350633087,-193.89943557,0.0001599,2,"2026-03-24T11:10:33.087",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864834,1774350633097,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.097",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864835,1774350633107,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.107",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864836,1774350633116,-271.19077047,0.0001599,2,"2026-03-24T11:10:33.116",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864837,1774350633125,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.125",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864838,1774350633135,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.135",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864839,1774350633144,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.144",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864840,1774350633154,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.154",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864841,1774350633163,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.163",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864842,1774350633172,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.172",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864843,1774350633181,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.181",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864844,1774350633190,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.190",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864845,1774350633199,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.199",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864846,1774350633208,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.208",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864847,1774350633218,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.218",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864848,1774350633227,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.227",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864849,1774350633236,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.236",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864850,1774350633245,-447.31242451,0.0001599,2,"2026-03-24T11:10:33.245",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864851,1774350633257,-342.95570565,0.0001599,2,"2026-03-24T11:10:33.257",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864852,1774350633266,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.266",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864853,1774350633275,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.275",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864854,1774350633284,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.284",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864855,1774350633293,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.293",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864856,1774350633302,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.302",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864857,1774350633312,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.312",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864858,1774350633322,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.322",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864859,1774350633331,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.331",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864860,1774350633340,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.340",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864861,1774350633350,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.350",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864862,1774350633359,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.359",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864863,1774350633369,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.369",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864864,1774350633378,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.378",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864865,1774350633388,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.388",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864866,1774350633397,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.397",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864867,1774350633407,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.407",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864868,1774350633416,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.416",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864869,1774350633425,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.425",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864870,1774350633434,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.434",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864871,1774350633443,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.443",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864872,1774350633452,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.452",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864873,1774350633462,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.462",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864874,1774350633471,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.471",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864875,1774350633480,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.480",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864876,1774350633490,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.490",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864877,1774350633500,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.500",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864878,1774350633510,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.510",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864879,1774350633519,-39.452375,0.0001599,2,"2026-03-24T11:10:33.519",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864880,1774350633532,-750.81575516,0.0001599,2,"2026-03-24T11:10:33.532",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864881,1774350633541,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.541",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864882,1774350633550,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.550",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864883,1774350633559,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.559",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864884,1774350633568,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.568",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864885,1774350633577,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.577",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864886,1774350633586,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.586",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864887,1774350633595,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.595",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864888,1774350633604,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.604",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864889,1774350633614,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.614",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864890,1774350633623,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.623",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864891,1774350633632,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.632",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864892,1774350633642,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.642",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864893,1774350633651,-790.26813016,0.0001599,2,"2026-03-24T11:10:33.651",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864894,1774350633659,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.659",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864895,1774350633668,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.668",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864896,1774350633678,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.678",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864897,1774350633686,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.686",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864898,1774350633695,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.695",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864899,1774350633704,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.704",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864900,1774350633714,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.714",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864901,1774350633723,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.723",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864902,1774350633732,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.732",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864903,1774350633741,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.741",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864904,1774350633750,-979.70373854,0.0001599,2,"2026-03-24T11:10:33.750",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864905,1774350633760,-873.35522425,0.0001599,2,"2026-03-24T11:10:33.760",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864910,1774350637425,-106.34851429,0.0001599,2,"2026-03-24T11:10:37.425",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864911,1774350637435,-590.69318349,0.0001599,2,"2026-03-24T11:10:37.435",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864912,1774350637446,-389.01055505,0.0001599,2,"2026-03-24T11:10:37.446",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864913,1774350637455,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.455",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864914,1774350637464,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.464",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864915,1774350637473,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.473",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864916,1774350637483,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.483",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864917,1774350637492,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.492",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864918,1774350637501,-144.01739907,0.0001599,2,"2026-03-24T11:10:37.501",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864919,1774350637513,-485.42506199,0.0001599,2,"2026-03-24T11:10:37.513",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864920,1774350637532,-350.26127748,0.0001599,2,"2026-03-24T11:10:37.532",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864921,1774350637542,-649.73872252,0.0001599,2,"2026-03-24T11:10:37.542",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864922,1774350637554,-329.96501602,0.0001599,2,"2026-03-24T11:10:37.554",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864923,1774350637563,-979.70373854,0.0001599,2,"2026-03-24T11:10:37.563",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864924,1774350637573,-23.84324103,0.0001599,2,"2026-03-24T11:10:37.573",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864925,1774350637638,-955.86049751,0.0001599,2,"2026-03-24T11:10:37.638",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864926,1774350637648,-382.21979893,0.0001599,2,"2026-03-24T11:10:37.648",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864927,1774350637659,-597.48393961,0.0001599,2,"2026-03-24T11:10:37.659",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864928,1774350637668,-452.51606039,0.0001599,2,"2026-03-24T11:10:37.668",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864929,1774350637679,-527.18767815,0.0001599,2,"2026-03-24T11:10:37.679",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864930,1774350637688,-440.94026593,0.0001599,2,"2026-03-24T11:10:37.688",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864941,1774350639855,-308.67861533,0.0001599,2,"2026-03-24T11:10:39.855",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864942,1774350639867,-230.08485728,0.0001599,2,"2026-03-24T11:10:39.867",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864943,1774350639876,-979.70373854,0.0001599,2,"2026-03-24T11:10:39.876",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864944,1774350639886,-884.83587068,0.0001599,2,"2026-03-24T11:10:39.886",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864945,1774350639898,-94.86786786,0.0001599,2,"2026-03-24T11:10:39.898",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864946,1774350639907,-979.70373854,0.0001599,2,"2026-03-24T11:10:39.907",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864947,1774350639917,-979.70373854,0.0001599,2,"2026-03-24T11:10:39.917",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864948,1774350639927,-979.70373854,0.0001599,2,"2026-03-24T11:10:39.927",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864949,1774350639940,-1479.70373868,0.0001599,2,"2026-03-24T11:10:39.940",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864950,1774350639949,-563.70890882,0.0001599,2,"2026-03-24T11:10:39.949",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864951,1774350639958,-768.64068924,0.0001599,2,"2026-03-24T11:10:39.958",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864952,1774350639967,-768.64068924,0.0001599,2,"2026-03-24T11:10:39.967",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864953,1774350639978,-768.64068924,0.0001599,2,"2026-03-24T11:10:39.978",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864954,1774350639987,-288317.474461,0.00015991,2,"2026-03-24T11:10:39.987",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864955,1774350639997,-3778.1651291,0.00015991,2,"2026-03-24T11:10:39.997",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864956,1774350640006,-161673.0033769,0.00015991,2,"2026-03-24T11:10:40.006",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864957,1774350640016,-666.0,0.00015999,2,"2026-03-24T11:10:40.016",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864958,1774350640028,-155.0,0.00015999,2,"2026-03-24T11:10:40.028",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864959,1774350640038,-278.77654542,0.00015999,2,"2026-03-24T11:10:40.038",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864960,1774350640048,-500.0,0.00015999,2,"2026-03-24T11:10:40.048",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864961,1774350640058,-500.0,0.00015999,2,"2026-03-24T11:10:40.058",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864962,1774350640067,-394.82454756,0.00015999,2,"2026-03-24T11:10:40.067",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864963,1774350640077,-203.84133232,0.00015999,2,"2026-03-24T11:10:40.077",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864964,1774350640087,-500.0,0.00015999,2,"2026-03-24T11:10:40.087",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864965,1774350640097,-500.0,0.00015999,2,"2026-03-24T11:10:40.097",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864966,1774350640106,-500.0,0.00015999,2,"2026-03-24T11:10:40.106",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864967,1774350640116,-1345.0,0.00016,5,"2026-03-24T11:10:40.116",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864968,1774350640125,-1555.0,0.00016,5,"2026-03-24T11:10:40.125",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864969,1774350640134,-1375006.06649367,0.00016,2,"2026-03-24T11:10:40.134",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864970,1774350640264,-43408.77066177,0.00016,2,"2026-03-24T11:10:40.264",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864971,1774350640275,-21349.01746897,0.00016,2,"2026-03-24T11:10:40.275",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864973,1774350640286,-597.032921,0.00016,2,"2026-03-24T11:10:40.286",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864977,1774350640366,-37097.49130031,0.00016,2,"2026-03-24T11:10:40.366",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864978,1774350640378,-19029.13707399,0.00016,2,"2026-03-24T11:10:40.378",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864987,1774350643325,-5000.0,0.00015891,2,"2026-03-24T11:10:43.325",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864988,1774350643335,-84464.09678515,0.00016,2,"2026-03-24T11:10:43.335",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864989,1774350643347,-4759.02889515,0.00016,2,"2026-03-24T11:10:43.347",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864990,1774350643359,-11942.26156554,0.00016,2,"2026-03-24T11:10:43.359",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864991,1774350643433,-4211.130508,0.00016,2,"2026-03-24T11:10:43.433",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408864992,1774350643592,-1677.41801741,0.00016,2,"2026-03-24T11:10:43.592",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865008,1774350645541,-994.19413203,0.00016,2,"2026-03-24T11:10:45.541",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865009,1774350645556,-706.01949435,0.00016,2,"2026-03-24T11:10:45.556",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865010,1774350645599,-264.49836615,0.00016,2,"2026-03-24T11:10:45.599",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865011,1774350645655,-727.71133158,0.00016,2,"2026-03-24T11:10:45.655",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865012,1774350645666,-375022.23913739,0.00016,2,"2026-03-24T11:10:45.666",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865013,1774350645678,-3278.10360436,0.00016,2,"2026-03-24T11:10:45.678",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865073,1774350853182,-570.65,0.00011507,2,"2026-03-24T11:14:13.182",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865074,1774350853209,-183.98061811,0.00012766,2,"2026-03-24T11:14:13.209",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865075,1774350853236,-500.0,0.00012766,2,"2026-03-24T11:14:13.236",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865076,1774350853264,-300.0,0.00012865,2,"2026-03-24T11:14:13.264",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865077,1774350866323,-4700.01,0.00012866,2,"2026-03-24T11:14:26.323",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865078,1774350866418,-2062.1746,0.00012866,2,"2026-03-24T11:14:26.418",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865079,1774350866464,-875.6608,0.00012866,2,"2026-03-24T11:14:26.464",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865080,1774351335679,-166.66,0.00011163,2,"2026-03-24T11:22:15.679",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865081,1774351335707,-279.0,0.00011163,2,"2026-03-24T11:22:15.707",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865082,1774351335736,-166.66,0.00011398,2,"2026-03-24T11:22:15.736",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865083,1774351335763,-166.66,0.00011633,2,"2026-03-24T11:22:15.763",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865084,1774351335791,-300.0,0.00011749,2,"2026-03-24T11:22:15.791",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865085,1774351335895,-2842.05,0.0001175,2,"2026-03-24T11:22:15.895",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865086,1774351335978,-5000.01,0.0001175,2,"2026-03-24T11:22:15.978",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865087,1774351336025,-5000.01,0.0001175,2,"2026-03-24T11:22:16.025",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865088,1774351345195,-1179.85,0.0001175,2,"2026-03-24T11:22:25.195",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865089,1774351345226,-166.66,0.00011868,2,"2026-03-24T11:22:25.226",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865090,1774351345256,-166.66,0.00012103,2,"2026-03-24T11:22:25.256",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865091,1774351345338,-1973.67,0.00012279,2,"2026-03-24T11:22:25.338",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865092,1774351345366,-1973.68,0.00012279,2,"2026-03-24T11:22:25.366",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865093,1774351345388,-1052.65,0.00012279,2,"2026-03-24T11:22:25.388",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865094,1774351345428,-166.66,0.00012338,2,"2026-03-24T11:22:25.428",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865095,1774351345455,-389.1297,0.00012766,2,"2026-03-24T11:22:25.455",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865096,1774351345481,-150.0,0.000137,2,"2026-03-24T11:22:25.481",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865097,1774351345508,-300.0,0.00013729,2,"2026-03-24T11:22:25.508",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865098,1774351345533,-488.4306,0.0001373,2,"2026-03-24T11:22:25.533",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865099,1774351345620,-2011.5694,0.0001373,2,"2026-03-24T11:22:25.620",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865100,1774351434679,5000.01,9.511e-05,2,"2026-03-24T11:23:54.679",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865101,1774351434700,4999.99,9.511e-05,2,"2026-03-24T11:23:54.700",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865102,1774351444896,0.02,9.511e-05,2,"2026-03-24T11:24:04.896",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865103,1774351444921,4776.22,9.511e-05,2,"2026-03-24T11:24:04.921",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865104,1774351584114,223.79,8e-05,2,"2026-03-24T11:26:24.114",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865105,1774351584135,4776.22,8e-05,2,"2026-03-24T11:26:24.135",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865107,1774351741404,223.79,9.5e-05,3,"2026-03-24T11:29:01.404",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865108,1774351741427,5000.01,9.5e-05,3,"2026-03-24T11:29:01.427",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865109,1774351741448,5000.01,9.5e-05,3,"2026-03-24T11:29:01.448",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865110,1774351741471,5000.01,9.5e-05,3,"2026-03-24T11:29:01.471",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865111,1774351741496,353254.10649948,9.5e-05,3,"2026-03-24T11:29:01.496",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865112,1774351741525,85750.28158186,9.5e-05,3,"2026-03-24T11:29:01.525",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865119,1774351831487,-466.53590046,9.999e-05,2,"2026-03-24T11:30:31.487",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865121,1774351831498,-733.46409954,9.999e-05,2,"2026-03-24T11:30:31.498",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865122,1774351831508,-150.0,9.999e-05,2,"2026-03-24T11:30:31.508",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865123,1774351831517,-300.0,9.999e-05,2,"2026-03-24T11:30:31.517",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865124,1774351831527,-260.0,9.999e-05,2,"2026-03-24T11:30:31.527",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865125,1774351831537,-118.22434281,0.0001,2,"2026-03-24T11:30:31.537",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865126,1774351831549,-1824.94641609,0.0001,2,"2026-03-24T11:30:31.549",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865127,1774351831560,-2752.16758016,0.0001,2,"2026-03-24T11:30:31.560",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865128,1774351831570,-15719.3420539,0.0001,2,"2026-03-24T11:30:31.570",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865129,1774351831580,-291.2351601,0.00010999,2,"2026-03-24T11:30:31.580",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865130,1774351831590,-687.0,0.00010999,2,"2026-03-24T11:30:31.590",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865131,1774351831600,-1680.0,0.00010999,2,"2026-03-24T11:30:31.600",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865132,1774351831609,-420.0,0.00010999,2,"2026-03-24T11:30:31.609",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865133,1774351831620,-8421.40795488,0.00011,2,"2026-03-24T11:30:31.620",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865134,1774351831630,-5000.0,0.00011,2,"2026-03-24T11:30:31.630",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865135,1774351831640,-1676.87,0.0001175,2,"2026-03-24T11:30:31.640",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865136,1774351831649,-480.0,0.00012099,2,"2026-03-24T11:30:31.649",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865137,1774351831659,-189.0,0.00012099,2,"2026-03-24T11:30:31.659",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865138,1774351831669,-2704.89494253,0.00013,15,"2026-03-24T11:30:31.669",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865139,1774351831678,-3240.0,0.000135,2,"2026-03-24T11:30:31.678",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865140,1774351831688,-183.9806181,0.000136,2,"2026-03-24T11:30:31.688",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865141,1774351831697,-150.0,0.000137,2,"2026-03-24T11:30:31.697",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865142,1774351831707,-600.0,0.00013704,2,"2026-03-24T11:30:31.707",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865144,1774351831716,-500.0,0.00013756,2,"2026-03-24T11:30:31.716",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865146,1774351831726,-420.79,0.00013773,2,"2026-03-24T11:30:31.726",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865148,1774351831735,-404.40417475,0.00013802,2,"2026-03-24T11:30:31.735",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865149,1774351831745,-4774.23,0.00013818,2,"2026-03-24T11:30:31.745",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865151,1774351831755,-154.63,0.00013848,2,"2026-03-24T11:30:31.755",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865153,1774351831764,-369.0,0.00013914,2,"2026-03-24T11:30:31.764",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865157,1774351831777,-14243.83,0.00013922,2,"2026-03-24T11:30:31.777",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865160,1774351831787,-509.0,0.00014,2,"2026-03-24T11:30:31.787",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865162,1774351831796,-896.0,0.0001418,2,"2026-03-24T11:30:31.796",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865164,1774351831806,-2872.7628,0.00014317,2,"2026-03-24T11:30:31.806",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865166,1774351831815,-4018.2483,0.00014317,2,"2026-03-24T11:30:31.815",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865168,1774351831824,-2000.0,0.00014349,2,"2026-03-24T11:30:31.824",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865170,1774351831834,-24489.31849775,0.00014417,2,"2026-03-24T11:30:31.834",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865171,1774351831846,-34250.02713926,0.00014417,2,"2026-03-24T11:30:31.846",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865172,1774351831858,-62727.22858533,0.00014417,2,"2026-03-24T11:30:31.858",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865173,1774351831869,-67229.26577766,0.00014417,2,"2026-03-24T11:30:31.869",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865174,1774351831879,-1189.54,0.00014504,2,"2026-03-24T11:30:31.879",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865175,1774351831889,-172.7,0.00014504,2,"2026-03-24T11:30:31.889",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865176,1774351831899,-150.99,0.00014504,2,"2026-03-24T11:30:31.899",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865177,1774351831908,-5413.02,0.00014504,2,"2026-03-24T11:30:31.908",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865178,1774351831917,-394.8,0.00014536,2,"2026-03-24T11:30:31.917",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865179,1774351831927,-600.0,0.00014993,2,"2026-03-24T11:30:31.927",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865180,1774351831938,-600.0,0.00015,5,"2026-03-24T11:30:31.938",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865181,1774351831949,-1200.0,0.000151,5,"2026-03-24T11:30:31.949",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865182,1774351831958,-443.2,0.00015173,2,"2026-03-24T11:30:31.958",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865183,1774351831969,-1900.0,0.000152,5,"2026-03-24T11:30:31.969",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865184,1774351831978,-166.66,0.00015265,2,"2026-03-24T11:30:31.978",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865185,1774351831988,-24136.42888057,0.000153,2,"2026-03-24T11:30:31.988",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865186,1774351832557,-6494.2669529,0.000153,2,"2026-03-24T11:30:32.557",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865187,1774351832582,-309.88642084,0.000153,2,"2026-03-24T11:30:32.582",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865188,1774351832598,-585.39195199,0.000153,2,"2026-03-24T11:30:32.598",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865189,1774351832612,-778.30235021,0.000153,2,"2026-03-24T11:30:32.612",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865190,1774351832643,-412.77728069,0.000153,2,"2026-03-24T11:30:32.643",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865191,1774351832657,-387.105,0.000153,2,"2026-03-24T11:30:32.657",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865192,1774351832672,-1615.14536651,0.000153,2,"2026-03-24T11:30:32.672",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865197,1774351837647,-155.21732717,0.000152,2,"2026-03-24T11:30:37.647",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865198,1774351837658,-1102.46967854,0.000153,2,"2026-03-24T11:30:37.658",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865199,1774351837670,-1226.30029291,0.000153,2,"2026-03-24T11:30:37.670",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865200,1774351837681,-12969.908,0.000153,2,"2026-03-24T11:30:37.681",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865201,1774351837701,-1386.35636678,0.000153,2,"2026-03-24T11:30:37.701",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865202,1774351837712,-3421.10597051,0.000153,2,"2026-03-24T11:30:37.712",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865203,1774351837813,-24460.38125984,0.000153,2,"2026-03-24T11:30:37.813",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865204,1774351837825,-1807.85877248,0.000153,2,"2026-03-24T11:30:37.825",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865205,1774351837836,-1976.09516634,0.000153,2,"2026-03-24T11:30:37.836",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865206,1774351837847,-1187.14251915,0.000153,2,"2026-03-24T11:30:37.847",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865366,1774351839978,-155.21732714,0.00015288,2,"2026-03-24T11:30:39.978",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865367,1774351839988,-391.98137902,0.000153,2,"2026-03-24T11:30:39.988",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865368,1774351839999,-2019.91513355,0.000153,2,"2026-03-24T11:30:39.999",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865369,1774351840034,-391.44821052,0.000153,2,"2026-03-24T11:30:40.034",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865370,1774351840045,-544.2039824,0.000153,2,"2026-03-24T11:30:40.045",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865393,1774351843102,-14584.38505549,0.000153,2,"2026-03-24T11:30:43.102",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865405,1774351845538,-37799.50820876,0.000153,2,"2026-03-24T11:30:45.538",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865406,1774351845548,-2500.0,0.000153,5,"2026-03-24T11:30:45.548",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865407,1774351845558,-1929.16744639,0.000153,2,"2026-03-24T11:30:45.558",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865408,1774351845569,-155.21732714,0.00015375,2,"2026-03-24T11:30:45.569",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865409,1774351845578,-3100.0,0.000154,5,"2026-03-24T11:30:45.578",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865410,1774351845587,-2000.0,0.000154,2,"2026-03-24T11:30:45.587",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865411,1774351845597,-395.89,0.00015419,2,"2026-03-24T11:30:45.597",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865412,1774351845607,-600.0,0.000155,5,"2026-03-24T11:30:45.607",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865413,1774351845616,-2000.0,0.000155,2,"2026-03-24T11:30:45.616",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865414,1774351845626,-416.132,0.00015529,2,"2026-03-24T11:30:45.626",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865415,1774351845636,-600.0,0.000156,5,"2026-03-24T11:30:45.636",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865416,1774351845645,-2000.0,0.000156,2,"2026-03-24T11:30:45.645",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865417,1774351845655,-600.0,0.000157,5,"2026-03-24T11:30:45.655",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865418,1774351845665,-2000.0,0.000157,2,"2026-03-24T11:30:45.665",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865419,1774351845674,-600.0,0.000158,5,"2026-03-24T11:30:45.674",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865420,1774351845684,-2000.0,0.000158,2,"2026-03-24T11:30:45.684",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865421,1774351845695,-5000.0,0.00015886,2,"2026-03-24T11:30:45.695",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865422,1774351845705,-515.09415399,0.0001589,2,"2026-03-24T11:30:45.705",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865423,1774351845714,-491.27751891,0.0001589,2,"2026-03-24T11:30:45.714",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865424,1774351845723,-2000.0,0.0001589,2,"2026-03-24T11:30:45.723",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865425,1774351845732,-174.7,0.00015897,2,"2026-03-24T11:30:45.732",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865426,1774351845743,-500.0,0.00015897,2,"2026-03-24T11:30:45.743",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865427,1774351845752,-500.0,0.00015897,2,"2026-03-24T11:30:45.752",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865428,1774351845762,-500.0,0.00015897,2,"2026-03-24T11:30:45.762",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865429,1774351845772,-500.0,0.00015897,2,"2026-03-24T11:30:45.772",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865430,1774351845782,-500.0,0.00015897,2,"2026-03-24T11:30:45.782",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865431,1774351845792,-500.0,0.00015897,2,"2026-03-24T11:30:45.792",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865432,1774351845801,-638.25344377,0.00015897,2,"2026-03-24T11:30:45.801",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865433,1774351845810,-500.0,0.00015897,2,"2026-03-24T11:30:45.810",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865434,1774351845819,-500.0,0.00015897,2,"2026-03-24T11:30:45.819",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865435,1774351845829,-500.0,0.00015897,2,"2026-03-24T11:30:45.829",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865436,1774351845838,-500.0,0.00015897,2,"2026-03-24T11:30:45.838",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865437,1774351845847,-500.0,0.00015897,2,"2026-03-24T11:30:45.847",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865438,1774351845856,-500.0,0.00015897,2,"2026-03-24T11:30:45.856",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865439,1774351845866,-500.0,0.00015897,2,"2026-03-24T11:30:45.866",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865440,1774351845875,-500.0,0.00015897,2,"2026-03-24T11:30:45.875",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865441,1774351845884,-500.0,0.00015897,2,"2026-03-24T11:30:45.884",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865442,1774351845894,-500.0,0.00015897,2,"2026-03-24T11:30:45.894",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865443,1774351845903,-500.0,0.00015897,2,"2026-03-24T11:30:45.903",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865444,1774351845913,-500.0,0.00015897,2,"2026-03-24T11:30:45.913",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865454,1774351846135,-500.0,0.00015897,2,"2026-03-24T11:30:46.135",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865457,1774351846151,-500.0,0.00015897,2,"2026-03-24T11:30:46.151",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865459,1774351846161,-500.0,0.00015897,2,"2026-03-24T11:30:46.161",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865461,1774351846171,-500.0,0.00015897,2,"2026-03-24T11:30:46.171",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865463,1774351846180,-500.0,0.00015897,2,"2026-03-24T11:30:46.180",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865465,1774351846189,-500.0,0.00015897,2,"2026-03-24T11:30:46.189",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865467,1774351846198,-500.0,0.00015897,2,"2026-03-24T11:30:46.198",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865469,1774351846207,-500.0,0.00015897,2,"2026-03-24T11:30:46.207",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865471,1774351846216,-500.0,0.00015897,2,"2026-03-24T11:30:46.216",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865473,1774351846225,-500.0,0.00015897,2,"2026-03-24T11:30:46.225",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865475,1774351846234,-500.0,0.00015897,2,"2026-03-24T11:30:46.234",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865477,1774351846246,-500.0,0.00015897,2,"2026-03-24T11:30:46.246",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865479,1774351846256,-500.0,0.00015897,2,"2026-03-24T11:30:46.256",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865481,1774351846265,-500.0,0.00015897,2,"2026-03-24T11:30:46.265",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865483,1774351846275,-279706.7159,0.00015898,2,"2026-03-24T11:30:46.275",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865485,1774351846286,-1032.0,0.000159,5,"2026-03-24T11:30:46.286",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865487,1774351846295,-1677.78194114,0.000159,2,"2026-03-24T11:30:46.295",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865489,1774351846304,-2000.0,0.000159,2,"2026-03-24T11:30:46.304",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865491,1774351846313,-741.0,0.00015973,2,"2026-03-24T11:30:46.313",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865493,1774351846323,-2091.0,0.00015986,5,"2026-03-24T11:30:46.323",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865495,1774351846332,-3024.1851172,0.00015986,2,"2026-03-24T11:30:46.332",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865497,1774351846342,-243058.5096755,0.00015986,2,"2026-03-24T11:30:46.342",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865499,1774351846351,-72104.9296755,0.00015986,2,"2026-03-24T11:30:46.351",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865501,1774351846360,-61651.83804104,0.00015998,2,"2026-03-24T11:30:46.360",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865504,1774351846372,-10850.39748163,0.00015998,2,"2026-03-24T11:30:46.372",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865506,1774351846384,-4018.24823846,0.00015998,2,"2026-03-24T11:30:46.384",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865509,1774351846402,-12431.0691,0.00015998,2,"2026-03-24T11:30:46.402",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865517,1774351868731,670.304305,7.945e-05,2,"2026-03-24T11:31:08.731",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865518,1774352621110,153.0,6.736e-05,2,"2026-03-24T11:43:41.110",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865519,1774352621487,153.0,6.736e-05,2,"2026-03-24T11:43:41.487",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865520,1774352622307,172.0,6.736e-05,2,"2026-03-24T11:43:42.307",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865521,1774352650983,221.25,5.875e-05,2,"2026-03-24T11:44:10.983",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865522,1774352651188,221.25,6.184e-05,2,"2026-03-24T11:44:11.188",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865523,1774352651393,221.25,6.494e-05,2,"2026-03-24T11:44:11.393",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865524,1774352651595,221.25,6.803e-05,2,"2026-03-24T11:44:11.595",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865525,1774352651874,221.25,7.112e-05,2,"2026-03-24T11:44:11.874",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865526,1774352652070,221.25,7.421e-05,2,"2026-03-24T11:44:12.070",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865527,1774352652267,221.25,7.731e-05,2,"2026-03-24T11:44:12.267",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865528,1774352652455,221.25,8.04e-05,2,"2026-03-24T11:44:12.455",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865529,1774352652646,221.25,8.349e-05,2,"2026-03-24T11:44:12.646",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865530,1774352652839,221.25,8.658e-05,2,"2026-03-24T11:44:12.839",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865531,1774352653035,221.25,8.968e-05,2,"2026-03-24T11:44:13.035",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865532,1774352653228,221.25,9.277e-05,2,"2026-03-24T11:44:13.228",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865533,1774352750336,163.05898917,7.9e-05,2,"2026-03-24T11:45:50.336",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865534,1774353031663,-254.0,9.586e-05,2,"2026-03-24T11:50:31.663",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865535,1774353031673,-221.25,9.586e-05,2,"2026-03-24T11:50:31.673",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865536,1774353031683,-250.0,9.741e-05,2,"2026-03-24T11:50:31.683",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865537,1774353031692,-221.25,9.895e-05,2,"2026-03-24T11:50:31.692",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865538,1774353031701,-221.25,0.00010204,2,"2026-03-24T11:50:31.701",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865539,1774353031711,-221.25,0.00010514,2,"2026-03-24T11:50:31.711",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865540,1774353031720,-1200.0,0.00010544,2,"2026-03-24T11:50:31.720",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865541,1774353031730,-390.46916564,0.00010545,2,"2026-03-24T11:50:31.730",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865542,1774353031739,-5000.0,0.00010545,2,"2026-03-24T11:50:31.739",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865543,1774353031749,-5000.0,0.00010545,2,"2026-03-24T11:50:31.749",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865544,1774353031759,-195.23491641,0.00010545,2,"2026-03-24T11:50:31.759",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865545,1774353031769,-250.0,0.00010545,2,"2026-03-24T11:50:31.769",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865546,1774353031778,-185.83352405,0.00010723,2,"2026-03-24T11:50:31.778",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865547,1774353031788,-221.25,0.00010823,2,"2026-03-24T11:50:31.788",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865548,1774353031797,-221.25,0.00011132,2,"2026-03-24T11:50:31.797",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865549,1774353031808,-150.0,0.000113,2,"2026-03-24T11:50:31.808",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865550,1774353031817,-221.25,0.00011441,2,"2026-03-24T11:50:31.817",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865552,1774353031827,-1200.0,0.00011598,2,"2026-03-24T11:50:31.827",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865553,1774353031837,-300.0,0.00011699,2,"2026-03-24T11:50:31.837",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865555,1774353031846,-1676.16,0.0001175,2,"2026-03-24T11:50:31.846",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865556,1774353031855,-1666.62,0.0001175,2,"2026-03-24T11:50:31.855",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865557,1774353031865,-158.06,0.0001175,2,"2026-03-24T11:50:31.865",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865558,1774353031874,-1500.0,0.0001175,2,"2026-03-24T11:50:31.874",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865559,1774353031883,-338.82,0.0001175,2,"2026-03-24T11:50:31.883",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865560,1774353031892,-1484.23,0.0001175,2,"2026-03-24T11:50:31.892",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865561,1774353031901,-221.25,0.00011751,2,"2026-03-24T11:50:31.901",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865562,1774353031910,-158.06,0.00012926,2,"2026-03-24T11:50:31.910",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865563,1774353031920,-250.0,0.00013,2,"2026-03-24T11:50:31.920",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865564,1774353031929,-716.06,0.00013699,2,"2026-03-24T11:50:31.929",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865565,1774353031939,-178.54,0.00013699,2,"2026-03-24T11:50:31.939",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865566,1774353031948,-200.0,0.00013699,2,"2026-03-24T11:50:31.948",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865567,1774353031958,-509.0,0.00014,2,"2026-03-24T11:50:31.958",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865568,1774353031968,-200.0,0.00014018,2,"2026-03-24T11:50:31.968",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865569,1774353031978,-158.06,0.00014101,2,"2026-03-24T11:50:31.978",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865570,1774353032293,-150.0,0.00014154,2,"2026-03-24T11:50:32.293",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865571,1774353032304,-4208.10477773,0.00014155,2,"2026-03-24T11:50:32.304",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865572,1774353032316,-2777.32522227,0.00014155,2,"2026-03-24T11:50:32.316",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865573,1774353032326,-1226.3003,0.00014217,2,"2026-03-24T11:50:32.326",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865574,1774353032336,-6762.1846,0.00014217,2,"2026-03-24T11:50:32.336",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865575,1774353032347,-875.6608,0.00014217,2,"2026-03-24T11:50:32.347",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865576,1774353032356,-1885.0122368,0.00014217,2,"2026-03-24T11:50:32.356",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865577,1774353032366,-185.83352404,0.00014217,2,"2026-03-24T11:50:32.366",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865578,1774353032376,-967.3136,0.00014317,2,"2026-03-24T11:50:32.376",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865579,1774353032385,-1000.0,0.00014317,2,"2026-03-24T11:50:32.385",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865580,1774353032394,-1885.01223672,0.00014404,2,"2026-03-24T11:50:32.394",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865581,1774353032404,-1885.01223672,0.00014591,2,"2026-03-24T11:50:32.404",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865582,1774353032414,-1885.01223672,0.00014778,2,"2026-03-24T11:50:32.414",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865583,1774353032423,-1885.01223672,0.00014965,2,"2026-03-24T11:50:32.423",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865584,1774353032433,-300.0,0.00015,2,"2026-03-24T11:50:32.433",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865585,1774353032442,-200.0,0.00015,5,"2026-03-24T11:50:32.442",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865586,1774353032451,-500.0,0.000151,5,"2026-03-24T11:50:32.451",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865587,1774353032461,-1885.01223672,0.00015152,2,"2026-03-24T11:50:32.461",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865588,1774353032470,-9552.16786547,0.00015199,2,"2026-03-24T11:50:32.470",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865589,1774353032480,-500.0,0.00015199,2,"2026-03-24T11:50:32.480",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865590,1774353032489,-500.0,0.00015199,2,"2026-03-24T11:50:32.489",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865591,1774353032498,-500.0,0.00015199,2,"2026-03-24T11:50:32.498",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865592,1774353032507,-500.0,0.00015199,2,"2026-03-24T11:50:32.507",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865593,1774353032517,-500.0,0.00015199,2,"2026-03-24T11:50:32.517",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865594,1774353032527,-500.0,0.00015199,2,"2026-03-24T11:50:32.527",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865595,1774353032537,-389.04698715,0.00015199,2,"2026-03-24T11:50:32.537",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865596,1774353032546,-500.0,0.00015199,2,"2026-03-24T11:50:32.546",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865597,1774353032555,-500.0,0.00015199,2,"2026-03-24T11:50:32.555",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865598,1774353032565,-516.47340423,0.00015199,2,"2026-03-24T11:50:32.565",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865599,1774353032579,-500.0,0.00015199,2,"2026-03-24T11:50:32.579",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865600,1774353032588,-500.0,0.00015199,2,"2026-03-24T11:50:32.588",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865601,1774353032598,-500.0,0.00015199,2,"2026-03-24T11:50:32.598",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865602,1774353032607,-500.0,0.00015199,2,"2026-03-24T11:50:32.607",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865603,1774353032617,-500.0,0.00015199,2,"2026-03-24T11:50:32.617",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865604,1774353032626,-500.0,0.00015199,2,"2026-03-24T11:50:32.626",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865605,1774353032636,-500.0,0.00015199,2,"2026-03-24T11:50:32.636",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865606,1774353032645,-151.0,0.00015199,2,"2026-03-24T11:50:32.645",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865607,1774353032655,-500.0,0.00015199,2,"2026-03-24T11:50:32.655",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865608,1774353032664,-500.0,0.00015199,2,"2026-03-24T11:50:32.664",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865609,1774353032673,-500.0,0.00015199,2,"2026-03-24T11:50:32.673",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865610,1774353032682,-250.0,0.00015199,2,"2026-03-24T11:50:32.682",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865611,1774353032691,-335.32119913,0.00015199,2,"2026-03-24T11:50:32.691",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865612,1774353032701,-262.90206542,0.00015199,2,"2026-03-24T11:50:32.701",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865613,1774353032711,-19.00071933,0.000152,5,"2026-03-24T11:50:32.711",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865614,1774353032723,-680.99928067,0.000152,5,"2026-03-24T11:50:32.723",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865615,1774353032732,-9905.5980765,0.00015254,2,"2026-03-24T11:50:32.732",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865616,1774353032742,-500.0,0.00015254,2,"2026-03-24T11:50:32.742",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865617,1774353032752,-151.0,0.00015254,2,"2026-03-24T11:50:32.752",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865618,1774353032763,-272.62944185,0.00015254,2,"2026-03-24T11:50:32.763",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865619,1774353032773,-255.0,0.00015272,2,"2026-03-24T11:50:32.773",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865620,1774353032784,-158.06,0.00015276,2,"2026-03-24T11:50:32.784",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865621,1774353032795,-1000.0,0.000153,5,"2026-03-24T11:50:32.795",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865622,1774353032807,-178.98098833,0.00015308,2,"2026-03-24T11:50:32.807",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865623,1774353032817,-178.98098833,0.00015308,2,"2026-03-24T11:50:32.817",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865624,1774353032827,-500.0,0.00015309,2,"2026-03-24T11:50:32.827",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865625,1774353032837,-10272.10520533,0.00015309,2,"2026-03-24T11:50:32.837",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865626,1774353032847,-209.50441537,0.00015309,2,"2026-03-24T11:50:32.847",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865627,1774353032857,-346.13114041,0.00015309,2,"2026-03-24T11:50:32.857",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865628,1774353032866,-1885.01223672,0.00015339,2,"2026-03-24T11:50:32.866",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865629,1774353032875,-500.0,0.00015362,2,"2026-03-24T11:50:32.875",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865630,1774353032885,-500.0,0.00015364,2,"2026-03-24T11:50:32.885",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865631,1774353032895,-1736.2162243,0.00015364,2,"2026-03-24T11:50:32.895",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865632,1774353032908,-7153.26184371,0.00015364,2,"2026-03-24T11:50:32.908",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865633,1774353032919,-1326.56842302,0.00015364,2,"2026-03-24T11:50:32.919",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865634,1774353032931,-405.23147994,0.00015364,2,"2026-03-24T11:50:32.931",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865635,1774353032950,-30.89512695,0.00015364,2,"2026-03-24T11:50:32.950",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865636,1774353032960,-1300.0,0.000154,5,"2026-03-24T11:50:32.960",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865637,1774353032969,-203.54372559,0.00015419,2,"2026-03-24T11:50:32.969",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865639,1774353037702,-433.71837662,0.00010153,2,"2026-03-24T11:50:37.702",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865640,1774353037807,-1382.06179791,0.00010153,2,"2026-03-24T11:50:37.807",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865641,1774353037915,-1343.44849106,0.00010153,2,"2026-03-24T11:50:37.915",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865667,1774353040116,-825.48384484,0.00010153,2,"2026-03-24T11:50:40.116",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865668,1774353040376,-1578.50555857,0.00010153,2,"2026-03-24T11:50:40.376",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865669,1774353040387,-2800.14389025,0.00015419,2,"2026-03-24T11:50:40.387",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865670,1774353040400,-50.98157987,0.000155,5,"2026-03-24T11:50:40.400",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865671,1774353040435,-149.01842013,0.000155,5,"2026-03-24T11:50:40.435",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865672,1774353040446,-1011.23157986,0.00015526,2,"2026-03-24T11:50:40.446",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865677,1774353042953,-873.78065686,0.00015526,2,"2026-03-24T11:50:42.953",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865678,1774353042965,-332.906,0.00015529,2,"2026-03-24T11:50:42.965",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865679,1774353042976,-150.0,0.00015584,2,"2026-03-24T11:50:42.976",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865680,1774353042987,-200.0,0.000156,5,"2026-03-24T11:50:42.987",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865681,1774353043000,-1810.94200093,0.0001568,2,"2026-03-24T11:50:43.000",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865682,1774353043012,-200.0,0.000157,5,"2026-03-24T11:50:43.012",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865683,1774353043023,-1885.01223672,0.00015713,2,"2026-03-24T11:50:43.023",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865684,1774353043035,-500.0,0.00015721,2,"2026-03-24T11:50:43.035",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865685,1774353043046,-200.0,0.000158,5,"2026-03-24T11:50:43.046",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865686,1774353043058,-3305.60520904,0.0001585,2,"2026-03-24T11:50:43.058",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865687,1774353043069,-3305.60520899,0.00015857,2,"2026-03-24T11:50:43.069",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865688,1774353043080,-3305.60520899,0.00015864,2,"2026-03-24T11:50:43.080",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865689,1774353043091,-3305.60520899,0.00015871,2,"2026-03-24T11:50:43.091",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865690,1774353043102,-3305.60520899,0.00015879,2,"2026-03-24T11:50:43.102",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865691,1774353043114,-3305.60520899,0.00015886,2,"2026-03-24T11:50:43.114",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865692,1774353043134,-3305.60520899,0.00015893,2,"2026-03-24T11:50:43.134",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865693,1774353043149,-736.94,0.00015899,2,"2026-03-24T11:50:43.149",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865694,1774353043163,-3676.36639812,0.00015899,2,"2026-03-24T11:50:43.163",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865695,1774353043176,-3676.36639811,0.00015899,2,"2026-03-24T11:50:43.176",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865696,1774353043190,-3676.36639811,0.00015899,2,"2026-03-24T11:50:43.190",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865698,1774353043204,-3676.36639811,0.00015899,2,"2026-03-24T11:50:43.204",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865699,1774353043216,-3676.36639811,0.00015899,2,"2026-03-24T11:50:43.216",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865701,1774353043229,-3676.36639811,0.000159,2,"2026-03-24T11:50:43.229",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865702,1774353043242,-3676.36639811,0.000159,2,"2026-03-24T11:50:43.242",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865703,1774353043255,-3676.36639811,0.000159,2,"2026-03-24T11:50:43.255",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865704,1774353043268,-3676.36639811,0.000159,2,"2026-03-24T11:50:43.268",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865705,1774353043280,-5000.0,0.000159,2,"2026-03-24T11:50:43.280",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865706,1774353043293,-700.0,0.000159,5,"2026-03-24T11:50:43.293",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865707,1774353043305,-1885.01223672,0.000159,2,"2026-03-24T11:50:43.305",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865708,1774353043317,-3676.36639811,0.000159,2,"2026-03-24T11:50:43.317",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865709,1774353043329,-3305.60520899,0.000159,2,"2026-03-24T11:50:43.329",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865710,1774353043341,-1018.88416112,0.000159,2,"2026-03-24T11:50:43.341",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865711,1774353043353,-313.66585794,0.000159,2,"2026-03-24T11:50:43.353",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865712,1774353043365,-1916.63008374,0.000159,2,"2026-03-24T11:50:43.365",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865713,1774353043376,-24208.44868878,0.0001595,2,"2026-03-24T11:50:43.376",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865714,1774353043431,-27045.57218532,0.0001595,2,"2026-03-24T11:50:43.431",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865715,1774353043443,-3417.2708958,0.0001595,2,"2026-03-24T11:50:43.443",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865716,1774353043455,-39041.6033488,0.0001595,2,"2026-03-24T11:50:43.455",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865717,1774353043467,-500.0,0.00015998,2,"2026-03-24T11:50:43.467",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865718,1774353043479,-736.94,0.00015999,2,"2026-03-24T11:50:43.479",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865719,1774353043491,-736.94,0.00015999,2,"2026-03-24T11:50:43.491",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865720,1774353043502,-736.94,0.00015999,2,"2026-03-24T11:50:43.502",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865721,1774353043514,-736.94,0.00015999,2,"2026-03-24T11:50:43.514",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865722,1774353043526,-736.94,0.00015999,2,"2026-03-24T11:50:43.526",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865723,1774353043539,-736.94,0.00015999,2,"2026-03-24T11:50:43.539",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865724,1774353043550,-736.94,0.00015999,2,"2026-03-24T11:50:43.550",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865725,1774353043562,-736.94,0.00015999,2,"2026-03-24T11:50:43.562",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865726,1774353043574,-736.94,0.00015999,2,"2026-03-24T11:50:43.574",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865727,1774353043588,-736.94,0.00015999,2,"2026-03-24T11:50:43.588",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865728,1774353043600,-736.94,0.00015999,2,"2026-03-24T11:50:43.600",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865729,1774353043611,-736.94,0.00015999,2,"2026-03-24T11:50:43.611",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865730,1774353043623,-736.94,0.00015999,2,"2026-03-24T11:50:43.623",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865731,1774353043635,-736.94,0.00015999,2,"2026-03-24T11:50:43.635",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865732,1774353043648,-736.94,0.00015999,2,"2026-03-24T11:50:43.648",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865733,1774353043666,-736.94,0.00015999,2,"2026-03-24T11:50:43.666",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865734,1774353043680,-736.94,0.00015999,2,"2026-03-24T11:50:43.680",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865735,1774353043692,-736.94,0.00015999,2,"2026-03-24T11:50:43.692",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865736,1774353043704,-736.94,0.00015999,2,"2026-03-24T11:50:43.704",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865737,1774353043717,-736.94,0.00015999,2,"2026-03-24T11:50:43.717",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865738,1774353043729,-736.94,0.00015999,2,"2026-03-24T11:50:43.729",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865739,1774353043741,-736.94,0.00015999,2,"2026-03-24T11:50:43.741",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865740,1774353043752,-737.15,0.00015999,2,"2026-03-24T11:50:43.752",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865741,1774353043764,-500.0,0.00015999,2,"2026-03-24T11:50:43.764",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865742,1774353043776,-500.0,0.00015999,2,"2026-03-24T11:50:43.776",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865743,1774353043788,-500.0,0.00015999,2,"2026-03-24T11:50:43.788",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865744,1774353043800,-500.0,0.00015999,2,"2026-03-24T11:50:43.800",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865745,1774353043812,-192.68893263,0.00015999,2,"2026-03-24T11:50:43.812",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865746,1774353043823,-195.1435818,0.00015999,2,"2026-03-24T11:50:43.823",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865747,1774353043835,-500.0,0.00015999,2,"2026-03-24T11:50:43.835",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865748,1774353043848,-476.37718329,0.00015999,2,"2026-03-24T11:50:43.848",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865749,1774353043859,-500.0,0.00015999,2,"2026-03-24T11:50:43.859",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865750,1774353043870,-500.0,0.00015999,2,"2026-03-24T11:50:43.870",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865751,1774353043882,-371.48181738,0.00015999,2,"2026-03-24T11:50:43.882",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865752,1774353043893,-500.0,0.00015999,2,"2026-03-24T11:50:43.893",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865753,1774353043904,-500.0,0.00015999,2,"2026-03-24T11:50:43.904",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865754,1774353043915,-500.0,0.00015999,2,"2026-03-24T11:50:43.915",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865755,1774353043927,-1473.0,0.00016,5,"2026-03-24T11:50:43.927",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865756,1774353043938,-1500.0,0.00016,5,"2026-03-24T11:50:43.938",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865757,1774353043949,-66145.66459006,0.00016,2,"2026-03-24T11:50:43.949",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865759,1774353045949,-18973.74619042,0.00016,2,"2026-03-24T11:50:45.949",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865760,1774353046049,-529.57114878,0.00016,2,"2026-03-24T11:50:46.049",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865761,1774353046061,-323.42885122,0.00016,2,"2026-03-24T11:50:46.061",0.00047085,101.62,0.9844726235956228,5827797079.460085]
[408865765,1774353994471,961.33,0.00017,60,"2026-03-24T12:06:34.471",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865766,1774354006266,480.66,0.00017,60,"2026-03-24T12:06:46.266",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865767,1774354026404,480.66,9.511e-05,2,"2026-03-24T12:07:06.404",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865768,1774354231876,-292.0,0.00011975,2,"2026-03-24T12:10:31.876",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865769,1774354231886,-168.37,0.00011975,2,"2026-03-24T12:10:31.886",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865770,1774354231898,-684.77,0.0001223,2,"2026-03-24T12:10:31.898",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865771,1774354231908,-5000.0,0.0001223,2,"2026-03-24T12:10:31.908",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865772,1774354231917,-633.91962363,0.00012551,2,"2026-03-24T12:10:31.917",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865773,1774354231927,-1200.0,0.0001261,2,"2026-03-24T12:10:31.927",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865774,1774354231938,-271.67,0.00012611,2,"2026-03-24T12:10:31.938",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865775,1774354231947,-1311.92,0.00012611,2,"2026-03-24T12:10:31.947",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865776,1774354231957,-5000.0,0.00013452,2,"2026-03-24T12:10:31.957",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865777,1774354231966,-150.0,0.00014,2,"2026-03-24T12:10:31.966",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865778,1774354231976,-510.0,0.00014,2,"2026-03-24T12:10:31.976",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865779,1774354231985,-1311.92,0.00014188,2,"2026-03-24T12:10:31.985",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865780,1774354231994,-1169.43,0.00014284,2,"2026-03-24T12:10:31.994",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865781,1774354232004,-3240.0,0.00014284,2,"2026-03-24T12:10:32.004",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865782,1774354232014,-500.0,0.00014512,2,"2026-03-24T12:10:32.014",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865783,1774354232023,-219.0,0.00014675,2,"2026-03-24T12:10:32.023",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865784,1774354232033,-219.0,0.00014696,2,"2026-03-24T12:10:32.033",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865785,1774354232042,-166.66,0.00014712,2,"2026-03-24T12:10:32.042",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865786,1774354232051,-219.0,0.00014733,2,"2026-03-24T12:10:32.051",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865787,1774354232061,-219.0,0.00014759,2,"2026-03-24T12:10:32.061",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865788,1774354232070,-219.0,0.00014813,2,"2026-03-24T12:10:32.070",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865789,1774354232080,-219.0,0.00014895,2,"2026-03-24T12:10:32.080",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865790,1774354232089,-219.0,0.00014921,2,"2026-03-24T12:10:32.089",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865791,1774354232098,-219.0,0.00014947,2,"2026-03-24T12:10:32.098",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865792,1774354232107,-150.0,0.00014968,2,"2026-03-24T12:10:32.107",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865793,1774354232117,-150.4393191,0.00014968,2,"2026-03-24T12:10:32.117",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865794,1774354232126,-166.57,0.00014969,2,"2026-03-24T12:10:32.126",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865795,1774354232135,-14021.92,0.00014969,2,"2026-03-24T12:10:32.135",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865796,1774354232144,-1301.63,0.00014969,2,"2026-03-24T12:10:32.144",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865797,1774354232153,-500.0,0.00014969,2,"2026-03-24T12:10:32.153",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865798,1774354232163,-219.0,0.00014975,2,"2026-03-24T12:10:32.163",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865799,1774354232172,-219.0,0.00014976,2,"2026-03-24T12:10:32.172",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865801,1774354232181,-309.11144609,0.00014999,2,"2026-03-24T12:10:32.181",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865803,1774354232191,-219.0,0.00015014,2,"2026-03-24T12:10:32.191",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865805,1774354232200,-219.0,0.00015049,2,"2026-03-24T12:10:32.200",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865807,1774354232208,-219.0,0.00015059,2,"2026-03-24T12:10:32.208",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865809,1774354232218,-1072.5,0.00015089,2,"2026-03-24T12:10:32.218",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865811,1774354232227,-219.0,0.00015112,2,"2026-03-24T12:10:32.227",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865813,1774354232236,-219.0,0.00015124,2,"2026-03-24T12:10:32.236",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865815,1774354232245,-2631.0,0.00015125,2,"2026-03-24T12:10:32.245",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865817,1774354232254,-599.60298507,0.00015198,2,"2026-03-24T12:10:32.254",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865819,1774354232263,-151.0,0.00015198,2,"2026-03-24T12:10:32.263",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865821,1774354232272,-174.61919141,0.00015198,2,"2026-03-24T12:10:32.272",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865823,1774354232281,-200.0,0.00015198,2,"2026-03-24T12:10:32.281",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865824,1774354232291,-323.21109764,0.00015198,2,"2026-03-24T12:10:32.291",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865825,1774354232300,-743.50770149,0.00015198,2,"2026-03-24T12:10:32.300",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865826,1774354232310,-279.9045709,0.00015198,2,"2026-03-24T12:10:32.310",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865827,1774354232319,-219.0,0.00015212,2,"2026-03-24T12:10:32.319",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865828,1774354232328,-500.0,0.00015212,2,"2026-03-24T12:10:32.328",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865829,1774354232337,-219.0,0.00015216,2,"2026-03-24T12:10:32.337",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865830,1774354232346,-219.0,0.00015217,2,"2026-03-24T12:10:32.346",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865831,1774354232356,-219.0,0.00015241,2,"2026-03-24T12:10:32.356",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865832,1774354232365,-1081.0,0.00015247,7,"2026-03-24T12:10:32.365",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865833,1774354232374,-4000.0,0.00015507,2,"2026-03-24T12:10:32.374",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865834,1774354232384,-370.8332,0.0001558,2,"2026-03-24T12:10:32.384",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865835,1774354232393,-266.324,0.00015596,2,"2026-03-24T12:10:32.393",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865836,1774354232403,-376.0954626,0.00015728,2,"2026-03-24T12:10:32.403",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865837,1774354232413,-151.0,0.00015746,2,"2026-03-24T12:10:32.413",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865838,1774354232422,-181.08010149,0.00015746,2,"2026-03-24T12:10:32.422",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865839,1774354232432,-200.0,0.00015746,2,"2026-03-24T12:10:32.432",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865840,1774354232441,-771.01748645,0.00015746,2,"2026-03-24T12:10:32.441",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865841,1774354232450,-367.28045846,0.00015746,2,"2026-03-24T12:10:32.450",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865842,1774354232460,-1311.92,0.00015764,2,"2026-03-24T12:10:32.460",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865843,1774354232469,-1000.0,0.00015804,2,"2026-03-24T12:10:32.469",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865844,1774354232478,-4000.0,0.00015895,2,"2026-03-24T12:10:32.478",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865845,1774354232487,-118091.0256,0.000159,2,"2026-03-24T12:10:32.487",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865846,1774354232496,-1627.3889,0.000159,2,"2026-03-24T12:10:32.496",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865847,1774354232505,-1863.85654116,0.000159,2,"2026-03-24T12:10:32.505",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865848,1774354232514,-5000.0,0.000159,2,"2026-03-24T12:10:32.514",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865849,1774354232523,-9803.2899,0.000159,2,"2026-03-24T12:10:32.523",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865850,1774354232532,-503.2546036,0.000159,2,"2026-03-24T12:10:32.532",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865851,1774354232542,-32419.0,0.00015973,2,"2026-03-24T12:10:32.542",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865852,1774354232551,-151.0,0.00015973,2,"2026-03-24T12:10:32.551",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865853,1774354232560,-364.60294237,0.00015975,2,"2026-03-24T12:10:32.560",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865854,1774354232569,-206.67246309,0.00015975,2,"2026-03-24T12:10:32.569",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865855,1774354232579,-252.33403521,0.00015975,2,"2026-03-24T12:10:32.579",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865856,1774354232589,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.589",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865857,1774354232598,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.598",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865858,1774354232607,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.607",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865859,1774354232616,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.616",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865860,1774354232625,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.625",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865862,1774354232634,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.634",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865864,1774354232644,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.644",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865866,1774354232653,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.653",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865868,1774354232664,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.664",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865870,1774354232673,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.673",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865872,1774354232683,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.683",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865874,1774354232692,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.692",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865876,1774354232702,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.702",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865877,1774354232712,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.712",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865878,1774354232721,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.721",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865879,1774354232730,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.730",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865880,1774354232739,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.739",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865881,1774354232748,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.748",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865882,1774354232758,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.758",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865883,1774354232767,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.767",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865884,1774354232776,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.776",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865885,1774354232785,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.785",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865886,1774354232795,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.795",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865887,1774354232803,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.803",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865888,1774354232813,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.813",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865889,1774354232822,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.822",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865890,1774354232832,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.832",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865891,1774354232841,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.841",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865892,1774354232851,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.851",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865893,1774354232860,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.860",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865894,1774354232870,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.870",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865895,1774354232879,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.879",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865896,1774354232888,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.888",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865897,1774354232906,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.906",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865898,1774354232915,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.915",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865899,1774354232924,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.924",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865900,1774354232933,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.933",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865901,1774354232942,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.942",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865902,1774354232952,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.952",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865903,1774354232962,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.962",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865904,1774354232972,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.972",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865905,1774354232982,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.982",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865906,1774354232991,-1049.89869261,0.00015975,2,"2026-03-24T12:10:32.991",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865907,1774354233000,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.000",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865908,1774354233010,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.010",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865909,1774354233019,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.019",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865910,1774354233028,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.028",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865911,1774354233037,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.037",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865912,1774354233046,-210.11558588,0.00015975,2,"2026-03-24T12:10:33.046",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865913,1774354233060,-839.78310673,0.00015975,2,"2026-03-24T12:10:33.060",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865914,1774354233069,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.069",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865915,1774354233079,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.079",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865916,1774354233088,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.088",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865917,1774354233098,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.098",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865918,1774354233107,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.107",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865919,1774354233117,-1049.89869261,0.00015975,2,"2026-03-24T12:10:33.117",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865920,1774354233126,-307.86812449,0.00015975,2,"2026-03-24T12:10:33.126",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865921,1774354233136,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.136",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865922,1774354233145,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.145",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865923,1774354233154,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.154",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865924,1774354233163,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.163",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865925,1774354233173,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.173",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865926,1774354233182,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.182",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865927,1774354233191,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.191",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865928,1774354233200,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.200",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865929,1774354233209,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.209",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865930,1774354233219,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.219",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865931,1774354233228,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.228",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865932,1774354233237,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.237",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865933,1774354233247,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.247",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865934,1774354233256,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.256",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865935,1774354233266,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.266",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865936,1774354233276,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.276",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865937,1774354233285,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.285",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865938,1774354233295,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.295",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865939,1774354233304,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.304",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865940,1774354233314,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.314",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865941,1774354233323,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.323",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865942,1774354233332,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.332",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865943,1774354233342,-1030.80962547,0.00015975,2,"2026-03-24T12:10:33.342",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865944,1774354233351,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.351",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865945,1774354233360,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.360",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865946,1774354233370,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.370",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865947,1774354233379,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.379",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865948,1774354233388,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.388",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865949,1774354233398,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.398",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865950,1774354233408,-386.55747149,0.00015975,2,"2026-03-24T12:10:33.408",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865951,1774354233420,-644.25215397,0.00015975,2,"2026-03-24T12:10:33.420",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865952,1774354233429,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.429",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865953,1774354233439,-1030.80962546,0.00015975,2,"2026-03-24T12:10:33.439",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865954,1774354233448,-67135.49614203,0.00015976,2,"2026-03-24T12:10:33.448",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865955,1774354233460,-2666.33773602,0.00015976,2,"2026-03-24T12:10:33.460",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865957,1774354237913,-166.66,0.0001357,2,"2026-03-24T12:10:37.913",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865958,1774354237922,-166.66,0.00013855,2,"2026-03-24T12:10:37.922",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865959,1774354237931,-166.66,0.00014141,2,"2026-03-24T12:10:37.931",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865960,1774354237942,-166.66,0.00014427,2,"2026-03-24T12:10:37.942",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865961,1774354237951,-166.66,0.00014712,2,"2026-03-24T12:10:37.951",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865962,1774354237960,-166.66,0.00014998,2,"2026-03-24T12:10:37.960",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408865963,1774354237970,-4304.96296911,0.00015976,2,"2026-03-24T12:10:37.970",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866062,1774354240020,-341.77167062,0.00015976,2,"2026-03-24T12:10:40.020",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866064,1774354240076,-568.9,0.00015976,2,"2026-03-24T12:10:40.076",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866065,1774354240298,-621.86898814,0.00015976,2,"2026-03-24T12:10:40.298",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866066,1774354240349,-1393.20373301,0.00015976,2,"2026-03-24T12:10:40.349",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866084,1774354243006,-468.18188779,0.00015976,2,"2026-03-24T12:10:43.006",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866085,1774354243217,-146433.75467648,0.00015976,2,"2026-03-24T12:10:43.217",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866086,1774354243226,-3438.5534399,0.00015976,2,"2026-03-24T12:10:43.226",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866087,1774354243237,-10989.0140646,0.00015976,2,"2026-03-24T12:10:43.237",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866088,1774354243246,-170.1358997,0.00015976,2,"2026-03-24T12:10:43.246",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866089,1774354243256,-8370.6355323,0.00015976,2,"2026-03-24T12:10:43.256",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866090,1774354243266,-160.36774061,0.00015986,2,"2026-03-24T12:10:43.266",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866092,1774354243275,-151.0,0.00015997,2,"2026-03-24T12:10:43.275",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866094,1774354243285,-2500.0,0.00015999,2,"2026-03-24T12:10:43.285",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866095,1774354243295,-1107.6420435,0.00015999,2,"2026-03-24T12:10:43.295",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866096,1774354243306,-500.0,0.00015999,2,"2026-03-24T12:10:43.306",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866097,1774354243320,-556.0732286,0.00015999,2,"2026-03-24T12:10:43.320",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866099,1774354243330,-500.0,0.00015999,2,"2026-03-24T12:10:43.330",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866101,1774354243339,-500.0,0.00015999,2,"2026-03-24T12:10:43.339",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866102,1774354243349,-500.0,0.00015999,2,"2026-03-24T12:10:43.349",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866104,1774354243359,-360.22597208,0.00015999,2,"2026-03-24T12:10:43.359",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866105,1774354243368,-500.0,0.00015999,2,"2026-03-24T12:10:43.368",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866106,1774354243378,-500.0,0.00015999,2,"2026-03-24T12:10:43.378",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866107,1774354243387,-500.0,0.00015999,2,"2026-03-24T12:10:43.387",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866108,1774354243397,-625.95051134,0.00015999,2,"2026-03-24T12:10:43.397",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866109,1774354243406,-1406.0,0.00016,5,"2026-03-24T12:10:43.406",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866110,1774354243416,-1125.0,0.00016,5,"2026-03-24T12:10:43.416",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866111,1774354243425,-19113.57933327,0.00016,2,"2026-03-24T12:10:43.425",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866115,1774354246129,-2394.7283,0.00016,2,"2026-03-24T12:10:46.129",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866119,1774355340076,2586.29101083,9.5e-05,3,"2026-03-24T12:29:00.076",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866120,1774355340100,5000.01,9.5e-05,3,"2026-03-24T12:29:00.100",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866121,1774355340122,5000.01,9.5e-05,3,"2026-03-24T12:29:00.122",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866122,1774355340151,70042.4768546,9.5e-05,3,"2026-03-24T12:29:00.151",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866123,1774355399635,152.94,7.321e-05,2,"2026-03-24T12:29:59.635",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866124,1774355399843,152.94,8.134e-05,2,"2026-03-24T12:29:59.843",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866125,1774355400058,152.94,8.948e-05,2,"2026-03-24T12:30:00.058",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866132,1774355432006,-257.0,9.761e-05,2,"2026-03-24T12:30:32.006",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866134,1774355432016,-152.94,9.761e-05,2,"2026-03-24T12:30:32.016",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866135,1774355432026,-152.94,0.00010575,2,"2026-03-24T12:30:32.026",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866136,1774355432036,-192.58860367,0.000108,2,"2026-03-24T12:30:32.036",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866137,1774355432046,-1060.66863351,0.00011,2,"2026-03-24T12:30:32.046",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866138,1774355432055,-5533.0,0.000112,3,"2026-03-24T12:30:32.055",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866139,1774355432065,-152.94,0.00011388,2,"2026-03-24T12:30:32.065",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866140,1774355432074,-5533.0,0.000115,5,"2026-03-24T12:30:32.074",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866141,1774355432083,-151.101,0.00012,2,"2026-03-24T12:30:32.083",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866142,1774355432093,-152.94,0.00012201,2,"2026-03-24T12:30:32.093",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866143,1774355432103,-152.94,0.00013015,2,"2026-03-24T12:30:32.103",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866144,1774355432112,-152.94,0.00013828,2,"2026-03-24T12:30:32.112",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866145,1774355432122,-510.0,0.00014,2,"2026-03-24T12:30:32.122",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866146,1774355432133,-150.0,0.00014284,2,"2026-03-24T12:30:32.133",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866147,1774355432143,-409.01695122,0.00014284,2,"2026-03-24T12:30:32.143",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866148,1774355432155,-2528.28304878,0.00014284,2,"2026-03-24T12:30:32.155",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866149,1774355432165,-161.0,0.000144,2,"2026-03-24T12:30:32.165",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866150,1774355432175,-158.06,0.00014639,2,"2026-03-24T12:30:32.175",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866151,1774355432186,-152.94,0.00014642,2,"2026-03-24T12:30:32.186",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866152,1774355432196,-200.0,0.00014676,2,"2026-03-24T12:30:32.196",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866153,1774355432206,-948.11,0.00014727,2,"2026-03-24T12:30:32.206",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866154,1774355432219,-174.61919141,0.00015198,2,"2026-03-24T12:30:32.219",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866155,1774355432229,-990.448404,0.000152,2,"2026-03-24T12:30:32.229",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866156,1774355432239,-213.06,0.00015584,2,"2026-03-24T12:30:32.239",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866157,1774355432250,-2000.0,0.00015596,2,"2026-03-24T12:30:32.250",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866158,1774355432262,-181.08010149,0.00015746,2,"2026-03-24T12:30:32.262",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866159,1774355432272,-1000.0,0.00015776,2,"2026-03-24T12:30:32.272",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866160,1774355432282,-330.0605245,0.00015776,2,"2026-03-24T12:30:32.282",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866161,1774355432293,-631.75148754,0.00015776,2,"2026-03-24T12:30:32.293",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866163,1774355432304,-330.06052446,0.0001579,2,"2026-03-24T12:30:32.304",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866165,1774355432314,-631.75148748,0.0001579,2,"2026-03-24T12:30:32.314",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866167,1774355432324,-330.06052446,0.00015804,2,"2026-03-24T12:30:32.324",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866169,1774355432333,-631.75148748,0.00015804,2,"2026-03-24T12:30:32.333",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866171,1774355432343,-330.06052446,0.00015817,2,"2026-03-24T12:30:32.343",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866172,1774355432353,-631.75148748,0.00015817,2,"2026-03-24T12:30:32.353",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866173,1774355432363,-300.0,0.00015831,2,"2026-03-24T12:30:32.363",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866174,1774355432373,-330.06052446,0.00015831,2,"2026-03-24T12:30:32.373",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866175,1774355432383,-631.75148748,0.00015831,2,"2026-03-24T12:30:32.383",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866176,1774355432393,-330.06052446,0.00015845,2,"2026-03-24T12:30:32.393",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866177,1774355432403,-631.75148748,0.00015845,2,"2026-03-24T12:30:32.403",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866178,1774355432414,-330.06052446,0.00015859,2,"2026-03-24T12:30:32.414",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866179,1774355432424,-631.75148748,0.00015859,2,"2026-03-24T12:30:32.424",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866180,1774355432435,-151.5359789,0.00015866,2,"2026-03-24T12:30:32.435",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866181,1774355432445,-200.0,0.00015866,2,"2026-03-24T12:30:32.445",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866182,1774355432456,-694.71951158,0.00015866,2,"2026-03-24T12:30:32.456",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866183,1774355432466,-330.06052446,0.00015872,2,"2026-03-24T12:30:32.466",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866184,1774355432477,-631.75148748,0.00015872,2,"2026-03-24T12:30:32.477",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866185,1774355432487,-3948.71462484,0.00015873,2,"2026-03-24T12:30:32.487",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866186,1774355432501,-1051.28537516,0.00015873,2,"2026-03-24T12:30:32.501",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866187,1774355432510,-500.0,0.00015875,2,"2026-03-24T12:30:32.510",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866188,1774355432521,-500.0,0.00015875,2,"2026-03-24T12:30:32.521",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866189,1774355432530,-500.0,0.00015875,2,"2026-03-24T12:30:32.530",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866190,1774355432541,-500.0,0.00015875,2,"2026-03-24T12:30:32.541",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866191,1774355432551,-500.0,0.00015875,2,"2026-03-24T12:30:32.551",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866192,1774355432561,-500.0,0.00015875,2,"2026-03-24T12:30:32.561",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866193,1774355432571,-500.0,0.00015875,2,"2026-03-24T12:30:32.571",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866194,1774355432581,-500.0,0.00015875,2,"2026-03-24T12:30:32.581",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866195,1774355432591,-500.0,0.00015875,2,"2026-03-24T12:30:32.591",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866196,1774355432601,-500.0,0.00015875,2,"2026-03-24T12:30:32.601",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866197,1774355432611,-500.0,0.00015875,2,"2026-03-24T12:30:32.611",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866198,1774355432621,-500.0,0.00015875,2,"2026-03-24T12:30:32.621",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866199,1774355432631,-500.0,0.00015875,2,"2026-03-24T12:30:32.631",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866200,1774355432641,-500.0,0.00015875,2,"2026-03-24T12:30:32.641",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866201,1774355432651,-500.0,0.00015875,2,"2026-03-24T12:30:32.651",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866202,1774355432661,-500.0,0.00015875,2,"2026-03-24T12:30:32.661",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866203,1774355432671,-500.0,0.00015875,2,"2026-03-24T12:30:32.671",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866204,1774355432680,-500.0,0.00015875,2,"2026-03-24T12:30:32.680",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866205,1774355432690,-500.0,0.00015875,2,"2026-03-24T12:30:32.690",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866206,1774355432701,-500.0,0.00015875,2,"2026-03-24T12:30:32.701",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866207,1774355432710,-500.0,0.00015875,2,"2026-03-24T12:30:32.710",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866208,1774355432722,-500.0,0.00015875,2,"2026-03-24T12:30:32.722",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866209,1774355432732,-500.0,0.00015875,2,"2026-03-24T12:30:32.732",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866210,1774355432742,-500.0,0.00015875,2,"2026-03-24T12:30:32.742",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866211,1774355432752,-500.0,0.00015875,2,"2026-03-24T12:30:32.752",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866212,1774355432762,-500.0,0.00015875,2,"2026-03-24T12:30:32.762",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866213,1774355432772,-500.0,0.00015875,2,"2026-03-24T12:30:32.772",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866214,1774355432782,-500.0,0.00015875,2,"2026-03-24T12:30:32.782",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866215,1774355432792,-500.0,0.00015875,2,"2026-03-24T12:30:32.792",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866216,1774355432802,-500.0,0.00015875,2,"2026-03-24T12:30:32.802",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866217,1774355432812,-500.0,0.00015875,2,"2026-03-24T12:30:32.812",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866218,1774355432822,-500.0,0.00015875,2,"2026-03-24T12:30:32.822",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866219,1774355432832,-500.0,0.00015875,2,"2026-03-24T12:30:32.832",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866220,1774355432842,-500.0,0.00015875,2,"2026-03-24T12:30:32.842",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866221,1774355432851,-500.0,0.00015875,2,"2026-03-24T12:30:32.851",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866222,1774355432862,-500.0,0.00015875,2,"2026-03-24T12:30:32.862",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866223,1774355432873,-500.0,0.00015875,2,"2026-03-24T12:30:32.873",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866224,1774355432883,-500.0,0.00015875,2,"2026-03-24T12:30:32.883",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866225,1774355432894,-500.0,0.00015875,2,"2026-03-24T12:30:32.894",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866226,1774355432906,-500.0,0.00015875,2,"2026-03-24T12:30:32.906",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866227,1774355432916,-500.0,0.00015875,2,"2026-03-24T12:30:32.916",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866228,1774355432925,-500.0,0.00015875,2,"2026-03-24T12:30:32.925",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866229,1774355432935,-539.74795044,0.00015875,2,"2026-03-24T12:30:32.935",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866230,1774355432946,-43.38834966,0.00015875,2,"2026-03-24T12:30:32.946",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866231,1774355433353,-456.61165034,0.00015875,2,"2026-03-24T12:30:33.353",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866232,1774355433364,-500.0,0.00015875,2,"2026-03-24T12:30:33.364",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866233,1774355433374,-500.0,0.00015875,2,"2026-03-24T12:30:33.374",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866234,1774355433384,-500.0,0.00015875,2,"2026-03-24T12:30:33.384",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866235,1774355433394,-500.0,0.00015875,2,"2026-03-24T12:30:33.394",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866236,1774355433404,-500.0,0.00015875,2,"2026-03-24T12:30:33.404",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866237,1774355433414,-500.0,0.00015875,2,"2026-03-24T12:30:33.414",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866238,1774355433424,-500.0,0.00015875,2,"2026-03-24T12:30:33.424",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866239,1774355433434,-500.0,0.00015875,2,"2026-03-24T12:30:33.434",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866240,1774355433444,-500.0,0.00015875,2,"2026-03-24T12:30:33.444",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866241,1774355433454,-435.81457573,0.00015875,2,"2026-03-24T12:30:33.454",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866242,1774355433467,-64.18542427,0.00015875,2,"2026-03-24T12:30:33.467",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866243,1774355433476,-411.24131715,0.00015875,2,"2026-03-24T12:30:33.476",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866244,1774355433487,-500.0,0.00015875,2,"2026-03-24T12:30:33.487",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866245,1774355433497,-500.0,0.00015875,2,"2026-03-24T12:30:33.497",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866246,1774355433506,-500.0,0.00015875,2,"2026-03-24T12:30:33.506",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866247,1774355433516,-500.0,0.00015875,2,"2026-03-24T12:30:33.516",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866248,1774355433527,-500.0,0.00015875,2,"2026-03-24T12:30:33.527",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866249,1774355433537,-500.0,0.00015875,2,"2026-03-24T12:30:33.537",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866250,1774355433547,-500.0,0.00015875,2,"2026-03-24T12:30:33.547",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866251,1774355433557,-500.0,0.00015875,2,"2026-03-24T12:30:33.557",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866252,1774355433566,-500.0,0.00015875,2,"2026-03-24T12:30:33.566",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866253,1774355433576,-500.0,0.00015875,2,"2026-03-24T12:30:33.576",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866254,1774355433586,-500.0,0.00015875,2,"2026-03-24T12:30:33.586",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866255,1774355433596,-500.0,0.00015875,2,"2026-03-24T12:30:33.596",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866256,1774355433605,-500.0,0.00015875,2,"2026-03-24T12:30:33.605",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866257,1774355433615,-500.0,0.00015875,2,"2026-03-24T12:30:33.615",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866258,1774355433625,-500.0,0.00015875,2,"2026-03-24T12:30:33.625",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866259,1774355433635,-500.0,0.00015875,2,"2026-03-24T12:30:33.635",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866260,1774355433645,-500.0,0.00015875,2,"2026-03-24T12:30:33.645",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866261,1774355433655,-106.89194284,0.00015875,2,"2026-03-24T12:30:33.655",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866266,1774355438155,-206.58,0.00015875,2,"2026-03-24T12:30:38.155",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866267,1774355438165,-257.73702656,0.00015875,2,"2026-03-24T12:30:38.165",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866268,1774355438175,-500.0,0.00015875,2,"2026-03-24T12:30:38.175",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866269,1774355438185,-500.0,0.00015875,2,"2026-03-24T12:30:38.185",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866270,1774355438195,-500.0,0.00015875,2,"2026-03-24T12:30:38.195",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866271,1774355438205,-7663.34352269,0.00015876,2,"2026-03-24T12:30:38.205",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866272,1774355438219,-1070.36465114,0.00015876,2,"2026-03-24T12:30:38.219",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866273,1774355438232,-833.66172791,0.00015876,2,"2026-03-24T12:30:38.232",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866274,1774355438270,-500.0,0.00015876,2,"2026-03-24T12:30:38.270",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866288,1774355440570,-262.632924,0.00015876,2,"2026-03-24T12:30:40.570",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866289,1774355440892,-1053.16349774,0.00015876,2,"2026-03-24T12:30:40.892",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866299,1774355446250,-300.0,0.00015876,2,"2026-03-24T12:30:46.250",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866300,1774355446357,-10154.1786,0.00015876,2,"2026-03-24T12:30:46.357",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866319,1774356632359,-250.0,0.0001,2,"2026-03-24T12:50:32.359",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866320,1774356632373,-397.79199065,0.0001,2,"2026-03-24T12:50:32.373",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866321,1774356632383,-260.0,0.0001,2,"2026-03-24T12:50:32.383",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866322,1774356632392,-250.37440828,0.00013839,2,"2026-03-24T12:50:32.392",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866323,1774356632402,-486.33,0.0001384,3,"2026-03-24T12:50:32.402",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866324,1774356632412,-509.0,0.00014,2,"2026-03-24T12:50:32.412",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866325,1774356632422,-671.0,0.00014345,2,"2026-03-24T12:50:32.422",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866326,1774356632431,-4774.23,0.00014346,2,"2026-03-24T12:50:32.431",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866327,1774356632440,-11864.78,0.00014385,2,"2026-03-24T12:50:32.440",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866328,1774356632450,-4606.51,0.000145,2,"2026-03-24T12:50:32.450",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866329,1774356632459,-500.0,0.00014542,2,"2026-03-24T12:50:32.459",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866330,1774356632469,-394.8,0.00014586,2,"2026-03-24T12:50:32.469",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866331,1774356632479,-1115.2413,0.00014586,2,"2026-03-24T12:50:32.479",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866332,1774356632488,-369.0,0.00014597,2,"2026-03-24T12:50:32.488",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866333,1774356632498,-150.0,0.000146,2,"2026-03-24T12:50:32.498",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866334,1774356632507,-158.24,0.00014646,2,"2026-03-24T12:50:32.507",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866335,1774356632517,-404.40417475,0.00014654,2,"2026-03-24T12:50:32.517",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866336,1774356632526,-692.54,0.00014813,2,"2026-03-24T12:50:32.526",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866338,1774356632535,-200.0,0.00014842,2,"2026-03-24T12:50:32.535",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866340,1774356632545,-896.0,0.0001499,2,"2026-03-24T12:50:32.545",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866341,1774356632555,-150.0,0.00014999,2,"2026-03-24T12:50:32.555",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866342,1774356632567,-23276.31,0.00015,2,"2026-03-24T12:50:32.567",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866343,1774356632585,-2114.7,0.00015,2,"2026-03-24T12:50:32.585",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866344,1774356632595,-44075.24,0.00015,2,"2026-03-24T12:50:32.595",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866345,1774356632607,-299.99,0.00015,2,"2026-03-24T12:50:32.607",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866346,1774356632617,-1189.54,0.00015,2,"2026-03-24T12:50:32.617",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866347,1774356632626,-172.7,0.00015,2,"2026-03-24T12:50:32.626",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866348,1774356632636,-300.0,0.00015,5,"2026-03-24T12:50:32.636",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866349,1774356632647,-150.99,0.000151,2,"2026-03-24T12:50:32.647",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866350,1774356632657,-2995.8,0.000151,2,"2026-03-24T12:50:32.657",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866351,1774356632666,-5218.68,0.000151,2,"2026-03-24T12:50:32.666",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866352,1774356632676,-5413.02,0.000151,2,"2026-03-24T12:50:32.676",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866353,1774356632685,-1056.36,0.000151,2,"2026-03-24T12:50:32.685",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866354,1774356632695,-22885.88,0.000151,2,"2026-03-24T12:50:32.695",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866355,1774356632704,-600.0,0.000151,5,"2026-03-24T12:50:32.704",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866356,1774356632715,-351.42519861,0.00015171,2,"2026-03-24T12:50:32.715",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866357,1774356632725,-173.86399855,0.00015171,2,"2026-03-24T12:50:32.725",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866358,1774356632735,-900.0,0.000152,5,"2026-03-24T12:50:32.735",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866359,1774356632745,-1200.0,0.000153,5,"2026-03-24T12:50:32.745",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866360,1774356632756,-1600.0,0.000154,5,"2026-03-24T12:50:32.756",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866361,1774356632766,-300.0,0.000155,5,"2026-03-24T12:50:32.766",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866362,1774356632776,-4000.0,0.00015507,2,"2026-03-24T12:50:32.776",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866363,1774356632786,-300.0,0.000156,5,"2026-03-24T12:50:32.786",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866364,1774356632796,-1443.25185995,0.0001561,2,"2026-03-24T12:50:32.796",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866365,1774356632806,-2872.7628,0.00015612,2,"2026-03-24T12:50:32.806",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866366,1774356632819,-4018.2483,0.00015612,2,"2026-03-24T12:50:32.819",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866367,1774356632829,-1000.0,0.00015612,2,"2026-03-24T12:50:32.829",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866368,1774356632840,-598.14720353,0.00015612,2,"2026-03-24T12:50:32.840",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866369,1774356632849,-1456.24620901,0.00015612,2,"2026-03-24T12:50:32.849",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866370,1774356632859,-1443.25185994,0.00015642,2,"2026-03-24T12:50:32.859",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866371,1774356632870,-598.14720345,0.00015644,2,"2026-03-24T12:50:32.870",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866372,1774356632879,-1456.246209,0.00015653,2,"2026-03-24T12:50:32.879",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866373,1774356632890,-1443.25185994,0.00015674,2,"2026-03-24T12:50:32.890",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866374,1774356632900,-5000.0,0.00015675,2,"2026-03-24T12:50:32.900",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866375,1774356632910,-598.14720345,0.00015676,2,"2026-03-24T12:50:32.910",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866376,1774356632921,-1456.246209,0.00015694,2,"2026-03-24T12:50:32.921",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866377,1774356632931,-274.481,0.00015699,2,"2026-03-24T12:50:32.931",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866378,1774356632941,-300.0,0.000157,5,"2026-03-24T12:50:32.941",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866379,1774356632951,-500.0,0.00015702,2,"2026-03-24T12:50:32.951",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866380,1774356632961,-500.0,0.00015702,2,"2026-03-24T12:50:32.961",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866381,1774356632971,-500.0,0.00015702,2,"2026-03-24T12:50:32.971",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866382,1774356632981,-500.0,0.00015702,2,"2026-03-24T12:50:32.981",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866383,1774356632990,-622.87220982,0.00015702,2,"2026-03-24T12:50:32.990",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866384,1774356633000,-200.0,0.00015702,2,"2026-03-24T12:50:33.000",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866385,1774356633010,-1443.25185994,0.00015707,2,"2026-03-24T12:50:33.010",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866386,1774356633020,-598.14720345,0.00015708,2,"2026-03-24T12:50:33.020",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866387,1774356633030,-193.89943557,0.00015711,2,"2026-03-24T12:50:33.030",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866388,1774356633039,-271.19077047,0.00015711,2,"2026-03-24T12:50:33.039",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866389,1774356633048,-500.0,0.00015711,2,"2026-03-24T12:50:33.048",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866390,1774356633058,-529.42180418,0.00015711,2,"2026-03-24T12:50:33.058",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866391,1774356633068,-500.0,0.00015711,2,"2026-03-24T12:50:33.068",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866392,1774356633078,-500.0,0.00015711,2,"2026-03-24T12:50:33.078",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866393,1774356633089,-500.0,0.00015711,2,"2026-03-24T12:50:33.089",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866394,1774356633098,-500.0,0.00015711,2,"2026-03-24T12:50:33.098",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866395,1774356633107,-303922.84597706,0.00015712,2,"2026-03-24T12:50:33.107",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866396,1774356633120,-24579.84532294,0.00015712,2,"2026-03-24T12:50:33.120",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866397,1774356633130,-151.0,0.00015712,2,"2026-03-24T12:50:33.130",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866398,1774356633140,-151.0,0.00015712,2,"2026-03-24T12:50:33.140",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866399,1774356633149,-151.0,0.00015712,2,"2026-03-24T12:50:33.149",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866400,1774356633159,-1456.246209,0.00015735,2,"2026-03-24T12:50:33.159",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866401,1774356633169,-1443.25185994,0.00015739,2,"2026-03-24T12:50:33.169",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866402,1774356633179,-598.14720345,0.0001574,2,"2026-03-24T12:50:33.179",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866403,1774356633188,-1443.25185994,0.00015771,2,"2026-03-24T12:50:33.188",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866404,1774356633198,-598.14720345,0.00015772,2,"2026-03-24T12:50:33.198",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866405,1774356633211,-500.0,0.00015773,2,"2026-03-24T12:50:33.211",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866406,1774356633221,-500.0,0.00015773,2,"2026-03-24T12:50:33.221",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866407,1774356633230,-500.0,0.00015773,2,"2026-03-24T12:50:33.230",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866408,1774356633240,-500.0,0.00015774,2,"2026-03-24T12:50:33.240",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866409,1774356633249,-623.17225997,0.00015774,2,"2026-03-24T12:50:33.249",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866410,1774356633258,-500.0,0.00015774,2,"2026-03-24T12:50:33.258",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866411,1774356633268,-500.0,0.00015774,2,"2026-03-24T12:50:33.268",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866412,1774356633277,-10002.32583835,0.00015775,2,"2026-03-24T12:50:33.277",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866413,1774356633289,-62803.22617424,0.00015775,2,"2026-03-24T12:50:33.289",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866414,1774356633304,-103690.87521836,0.00015775,2,"2026-03-24T12:50:33.304",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866415,1774356638279,-500.0,0.00015711,2,"2026-03-24T12:50:38.279",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866416,1774356638288,-500.0,0.00015773,2,"2026-03-24T12:50:38.288",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866417,1774356638297,-500.0,0.00015774,2,"2026-03-24T12:50:38.297",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866418,1774356638307,-500.0,0.00015774,2,"2026-03-24T12:50:38.307",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866419,1774356638316,-6709.01352736,0.00015775,2,"2026-03-24T12:50:38.316",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866420,1774356638328,-872.60741964,0.00015775,2,"2026-03-24T12:50:38.328",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866421,1774356638340,-1967.2854498,0.00015775,2,"2026-03-24T12:50:38.340",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866422,1774356638352,-1226.30029291,0.00015775,2,"2026-03-24T12:50:38.352",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866423,1774356638390,-281422.87737934,0.00015775,2,"2026-03-24T12:50:38.390",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866424,1774356638400,-271.02594,0.00015775,2,"2026-03-24T12:50:38.400",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866425,1774356638410,-151.0,0.00015775,2,"2026-03-24T12:50:38.410",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866426,1774356638420,-151.0,0.00015775,2,"2026-03-24T12:50:38.420",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866427,1774356638430,-151.0,0.00015775,2,"2026-03-24T12:50:38.430",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866428,1774356638440,-1456.246209,0.00015777,2,"2026-03-24T12:50:38.440",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866429,1774356638450,-300.0,0.000158,5,"2026-03-24T12:50:38.450",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866430,1774356638459,-1443.25185994,0.00015803,2,"2026-03-24T12:50:38.459",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866431,1774356638469,-598.14720345,0.00015804,2,"2026-03-24T12:50:38.469",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866432,1774356638478,-1456.246209,0.00015818,2,"2026-03-24T12:50:38.478",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866433,1774356638488,-1443.25185994,0.00015836,2,"2026-03-24T12:50:38.488",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866434,1774356638498,-598.14720345,0.00015836,2,"2026-03-24T12:50:38.498",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866436,1774356638507,-1456.246209,0.00015859,2,"2026-03-24T12:50:38.507",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866438,1774356638517,-1443.25185994,0.00015868,2,"2026-03-24T12:50:38.517",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866440,1774356638526,-598.14720345,0.00015868,2,"2026-03-24T12:50:38.526",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866442,1774356638536,-151.0,0.00015873,2,"2026-03-24T12:50:38.536",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866444,1774356638545,-151.0,0.00015873,2,"2026-03-24T12:50:38.545",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866446,1774356638554,-648.0,0.00015875,5,"2026-03-24T12:50:38.554",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866448,1774356638563,-500.0,0.00015875,2,"2026-03-24T12:50:38.563",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866450,1774356638576,-405.4389704,0.00015875,2,"2026-03-24T12:50:38.576",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866452,1774356638586,-500.0,0.00015875,2,"2026-03-24T12:50:38.586",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866454,1774356638595,-500.0,0.00015875,2,"2026-03-24T12:50:38.595",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866456,1774356638605,-604.01853711,0.00015875,2,"2026-03-24T12:50:38.605",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866458,1774356638615,-3401.2271327,0.00015876,2,"2026-03-24T12:50:38.615",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866460,1774356638626,-2284.4906504,0.00015876,2,"2026-03-24T12:50:38.626",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866462,1774356638635,-48012.2160988,0.00015876,2,"2026-03-24T12:50:38.635",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866464,1774356638645,-2000.0,0.0001589,2,"2026-03-24T12:50:38.645",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866466,1774356638656,-4000.0,0.00015895,2,"2026-03-24T12:50:38.656",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866468,1774356638665,-151.0,0.000159,2,"2026-03-24T12:50:38.665",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866470,1774356638675,-1443.25185994,0.000159,2,"2026-03-24T12:50:38.675",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866472,1774356638684,-665.0,0.000159,5,"2026-03-24T12:50:38.684",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866474,1774356638693,-598.14720345,0.000159,2,"2026-03-24T12:50:38.693",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866476,1774356638703,-289.63369233,0.000159,2,"2026-03-24T12:50:38.703",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866478,1774356638712,-151.0,0.000159,2,"2026-03-24T12:50:38.712",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866480,1774356638722,-29981.18988431,0.000159,2,"2026-03-24T12:50:38.722",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866482,1774356638731,-1456.246209,0.000159,2,"2026-03-24T12:50:38.731",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866484,1774356638740,-1096.199,0.000159,2,"2026-03-24T12:50:38.740",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866487,1774356638750,-581.0,0.00015973,5,"2026-03-24T12:50:38.750",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866489,1774356638760,-500.0,0.00015973,2,"2026-03-24T12:50:38.760",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866491,1774356638769,-576.85304714,0.00015973,2,"2026-03-24T12:50:38.769",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866493,1774356638778,-547.70188919,0.00015973,2,"2026-03-24T12:50:38.778",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866495,1774356638787,-500.0,0.00015973,2,"2026-03-24T12:50:38.787",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866497,1774356638797,-500.0,0.00015973,2,"2026-03-24T12:50:38.797",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866499,1774356638807,-500.0,0.00015973,2,"2026-03-24T12:50:38.807",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866501,1774356638816,-500.0,0.00015973,2,"2026-03-24T12:50:38.816",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866503,1774356638826,-500.0,0.00015973,2,"2026-03-24T12:50:38.826",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866505,1774356638836,-500.0,0.00015973,2,"2026-03-24T12:50:38.836",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866506,1774356638845,-348.67349795,0.00015973,2,"2026-03-24T12:50:38.845",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866508,1774356638855,-214.75693323,0.00015973,2,"2026-03-24T12:50:38.855",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866510,1774356638865,-500.0,0.00015973,2,"2026-03-24T12:50:38.865",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866511,1774356638875,-171.1954952,0.00015973,2,"2026-03-24T12:50:38.875",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866512,1774356638885,-257.112214,0.00015973,2,"2026-03-24T12:50:38.885",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866513,1774356638895,-151.0,0.00015973,2,"2026-03-24T12:50:38.895",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866514,1774356638905,-166.08424682,0.0001599,2,"2026-03-24T12:50:38.905",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866515,1774356638914,-231.12108758,0.00015996,2,"2026-03-24T12:50:38.914",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866516,1774356638924,-204.07600257,0.00015999,5,"2026-03-24T12:50:38.924",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866517,1774356638933,-206.00000009,0.00015999,2,"2026-03-24T12:50:38.933",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866518,1774356638943,-500.0,0.00015999,2,"2026-03-24T12:50:38.943",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866519,1774356638953,-500.0,0.00015999,2,"2026-03-24T12:50:38.953",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866520,1774356638962,-500.0,0.00015999,2,"2026-03-24T12:50:38.962",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866521,1774356638971,-500.0,0.00015999,2,"2026-03-24T12:50:38.971",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866522,1774356638981,-500.0,0.00015999,2,"2026-03-24T12:50:38.981",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866523,1774356638990,-500.0,0.00015999,2,"2026-03-24T12:50:38.990",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866524,1774356638999,-500.0,0.00015999,2,"2026-03-24T12:50:38.999",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866525,1774356639009,-500.0,0.00015999,2,"2026-03-24T12:50:39.009",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866526,1774356639018,-573.16535794,0.00015999,2,"2026-03-24T12:50:39.018",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866527,1774356639028,-714.0,0.00016,5,"2026-03-24T12:50:39.028",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866528,1774356639038,-2604679.07087522,0.00016,2,"2026-03-24T12:50:39.038",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866529,1774356639050,-2923.80028505,0.00016,2,"2026-03-24T12:50:39.050",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866530,1774356639061,-85400.00000012,0.00016,2,"2026-03-24T12:50:39.061",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866534,1774356640604,-1096.199,0.00016,2,"2026-03-24T12:50:40.604",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866535,1774356640823,-3763.65259577,0.00016,2,"2026-03-24T12:50:40.823",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866536,1774356640880,-1137.5,0.00016,2,"2026-03-24T12:50:40.880",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866560,1774356643362,-2305.75376585,0.00016,2,"2026-03-24T12:50:43.362",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866561,1774356643472,-75428.38699898,0.00016,2,"2026-03-24T12:50:43.472",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866565,1774356975737,-570.64,0.00011507,2,"2026-03-24T12:56:15.737",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866566,1774356975765,-509.0,0.00014,2,"2026-03-24T12:56:15.765",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866567,1774356975794,-300.0,0.00014156,2,"2026-03-24T12:56:15.794",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866568,1774356983880,-4869.18528028,0.00014157,2,"2026-03-24T12:56:23.880",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866569,1774356983955,-5000.01,0.00014157,2,"2026-03-24T12:56:23.955",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866570,1774356986729,-5000.01,0.00014157,2,"2026-03-24T12:56:26.729",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866571,1774356990611,-5000.01,0.00014157,2,"2026-03-24T12:56:30.611",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866572,1774356993710,-5000.01,0.00014157,2,"2026-03-24T12:56:33.710",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866573,1774357320360,2519.0,0.00017,60,"2026-03-24T13:02:00.360",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866574,1774357451766,-1468.65,0.00013545,2,"2026-03-24T13:04:11.766",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866575,1774357451792,-250.0,0.00013593,2,"2026-03-24T13:04:11.792",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866576,1774357451820,-166.66,0.00013641,2,"2026-03-24T13:04:11.820",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866577,1774357451848,-250.0,0.00013764,2,"2026-03-24T13:04:11.848",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866578,1774357451873,-300.0,0.00013803,2,"2026-03-24T13:04:11.873",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866579,1774357451981,-129.39,0.00013803,2,"2026-03-24T13:04:11.981",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866580,1774357452010,-170.61,0.00013803,2,"2026-03-24T13:04:12.010",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866581,1774357452036,-300.0,0.00013803,2,"2026-03-24T13:04:12.036",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866582,1774357452063,-302.87275784,0.00013803,2,"2026-03-24T13:04:12.063",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866583,1774357452090,-600.0,0.00013803,2,"2026-03-24T13:04:12.090",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866584,1774357452122,-600.0,0.00013803,2,"2026-03-24T13:04:12.122",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866585,1774357452149,-453.04448432,0.00013803,2,"2026-03-24T13:04:12.149",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866586,1774357452237,-146.95551568,0.00013803,2,"2026-03-24T13:04:12.237",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866587,1774357452264,-183.9806181,0.000139,2,"2026-03-24T13:04:12.264",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866588,1774357452292,-166.66,0.00013928,2,"2026-03-24T13:04:12.292",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866589,1774357452552,-509.99997,0.00014,2,"2026-03-24T13:04:12.552",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866590,1774357452583,-1200.0,0.00014072,2,"2026-03-24T13:04:12.583",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866591,1774357452611,-253.81779244,0.00014072,2,"2026-03-24T13:04:12.611",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866592,1774357452854,-77.18220756,0.00014072,2,"2026-03-24T13:04:12.854",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866593,1774357452864,-183.9806181,0.00014072,2,"2026-03-24T13:04:12.864",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866594,1774357454659,-27.0193819,0.00014072,2,"2026-03-24T13:04:14.659",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866595,1774357454687,-153.5761414,0.00014073,2,"2026-03-24T13:04:14.687",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866596,1774357454715,-2040.76809,0.00014073,2,"2026-03-24T13:04:14.715",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866597,1774357454798,-557.2827734,0.00014073,2,"2026-03-24T13:04:14.798",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866598,1774357454856,-584.77678359,0.00014073,2,"2026-03-24T13:04:14.856",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866599,1774357454885,-728.1231045,0.00014073,2,"2026-03-24T13:04:14.885",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866600,1774357454911,-150.0,0.00014127,2,"2026-03-24T13:04:14.911",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866601,1774357455207,-2074.21022382,0.00014155,2,"2026-03-24T13:04:15.207",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866602,1774357455249,-5000.01,0.00014155,2,"2026-03-24T13:04:15.249",0.00047085,101.51,0.9844781659823935,5829684881.048982]
[408866606,1774357628093,5000.01,7.945e-05,2,"2026-03-24T13:07:08.093",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866607,1774357628114,4278.074099,7.945e-05,2,"2026-03-24T13:07:08.114",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866610,1774357801805,-150.0,0.0001261,2,"2026-03-24T13:10:01.805",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866612,1774357831379,-250.0,0.00013,2,"2026-03-24T13:10:31.379",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866613,1774357831388,-58.29206342,0.00013282,2,"2026-03-24T13:10:31.388",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866614,1774357831441,-441.70793658,0.00013282,2,"2026-03-24T13:10:31.441",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866615,1774357831450,-200.0,0.00013282,2,"2026-03-24T13:10:31.450",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866616,1774357831461,-22.84197697,0.00013668,2,"2026-03-24T13:10:31.461",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866617,1774357831471,-1606.72727158,0.00013668,2,"2026-03-24T13:10:31.471",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866618,1774357831483,-926.82075145,0.00013668,2,"2026-03-24T13:10:31.483",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866619,1774357831492,-222.85862646,0.00013727,2,"2026-03-24T13:10:31.492",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866620,1774357831501,-848.82804694,0.00013827,2,"2026-03-24T13:10:31.501",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866622,1774357831512,-2391.17195306,0.00013827,2,"2026-03-24T13:10:31.512",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866623,1774357831521,-300.0,0.00013871,2,"2026-03-24T13:10:31.521",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866624,1774357831530,-517.23370451,0.00013871,2,"2026-03-24T13:10:31.530",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866625,1774357831538,-432.18615122,0.00014,2,"2026-03-24T13:10:31.538",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866626,1774357831557,-76.81384878,0.00014,2,"2026-03-24T13:10:31.557",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866628,1774357831567,-300.0,0.00014058,2,"2026-03-24T13:10:31.567",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866629,1774357831577,-1836.691281,0.00014059,2,"2026-03-24T13:10:31.577",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866630,1774357831586,-637.10771649,0.00014059,2,"2026-03-24T13:10:31.586",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866631,1774357831595,-500.0,0.00014148,2,"2026-03-24T13:10:31.595",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866632,1774357831604,-201.96082894,0.00014148,2,"2026-03-24T13:10:31.604",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866633,1774357831613,-500.0,0.00014148,2,"2026-03-24T13:10:31.613",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866634,1774357831622,-500.0,0.00014148,2,"2026-03-24T13:10:31.622",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866635,1774357831631,-150.0,0.00014154,2,"2026-03-24T13:10:31.631",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866636,1774357831640,-192.99553635,0.00014155,2,"2026-03-24T13:10:31.640",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866637,1774357831649,-33018.40569898,0.00014155,2,"2026-03-24T13:10:31.649",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866638,1774357831658,-300.0,0.00014155,2,"2026-03-24T13:10:31.658",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866639,1774357831668,-300.0,0.00014156,2,"2026-03-24T13:10:31.668",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866640,1774357831678,-300.0,0.00014156,2,"2026-03-24T13:10:31.678",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866641,1774357831687,-500.0,0.00014156,2,"2026-03-24T13:10:31.687",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866642,1774357831696,-500.0,0.00014156,2,"2026-03-24T13:10:31.696",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866643,1774357831705,-500.0,0.00014156,2,"2026-03-24T13:10:31.705",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866644,1774357831715,-500.0,0.00014156,2,"2026-03-24T13:10:31.715",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866645,1774357831724,-500.0,0.00014156,2,"2026-03-24T13:10:31.724",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866646,1774357831733,-500.0,0.00014156,2,"2026-03-24T13:10:31.733",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866647,1774357831744,-500.0,0.00014156,2,"2026-03-24T13:10:31.744",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866648,1774357831753,-500.0,0.00014156,2,"2026-03-24T13:10:31.753",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866649,1774357831762,-500.0,0.00014156,2,"2026-03-24T13:10:31.762",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866650,1774357831771,-500.0,0.00014156,2,"2026-03-24T13:10:31.771",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866651,1774357831780,-500.0,0.00014156,2,"2026-03-24T13:10:31.780",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866652,1774357831789,-500.0,0.00014156,2,"2026-03-24T13:10:31.789",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866653,1774357831799,-500.0,0.00014156,2,"2026-03-24T13:10:31.799",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866654,1774357831808,-500.0,0.00014156,2,"2026-03-24T13:10:31.808",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866655,1774357831817,-500.0,0.00014156,2,"2026-03-24T13:10:31.817",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866656,1774357831826,-500.0,0.00014156,2,"2026-03-24T13:10:31.826",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866657,1774357831836,-500.0,0.00014156,2,"2026-03-24T13:10:31.836",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866658,1774357831845,-500.0,0.00014156,2,"2026-03-24T13:10:31.845",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866659,1774357831854,-500.0,0.00014156,2,"2026-03-24T13:10:31.854",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866660,1774357831866,-500.0,0.00014156,2,"2026-03-24T13:10:31.866",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866661,1774357831876,-500.0,0.00014156,2,"2026-03-24T13:10:31.876",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866662,1774357831885,-500.0,0.00014156,2,"2026-03-24T13:10:31.885",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866663,1774357831895,-500.0,0.00014156,2,"2026-03-24T13:10:31.895",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866664,1774357831907,-500.0,0.00014156,2,"2026-03-24T13:10:31.907",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866665,1774357831917,-500.0,0.00014156,2,"2026-03-24T13:10:31.917",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866666,1774357831926,-500.0,0.00014156,2,"2026-03-24T13:10:31.926",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866667,1774357831937,-500.0,0.00014156,2,"2026-03-24T13:10:31.937",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866668,1774357831946,-500.0,0.00014156,2,"2026-03-24T13:10:31.946",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866669,1774357831955,-500.0,0.00014156,2,"2026-03-24T13:10:31.955",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866670,1774357831965,-500.0,0.00014156,2,"2026-03-24T13:10:31.965",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866671,1774357831974,-500.0,0.00014156,2,"2026-03-24T13:10:31.974",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866672,1774357831983,-500.0,0.00014156,2,"2026-03-24T13:10:31.983",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866673,1774357831993,-500.0,0.00014156,2,"2026-03-24T13:10:31.993",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866674,1774357832002,-500.0,0.00014156,2,"2026-03-24T13:10:32.002",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866675,1774357832012,-500.0,0.00014156,2,"2026-03-24T13:10:32.012",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866676,1774357832021,-500.0,0.00014156,2,"2026-03-24T13:10:32.021",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866677,1774357832031,-500.0,0.00014156,2,"2026-03-24T13:10:32.031",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866678,1774357832040,-500.0,0.00014156,2,"2026-03-24T13:10:32.040",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866679,1774357832049,-500.0,0.00014156,2,"2026-03-24T13:10:32.049",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866680,1774357832058,-621.22240588,0.00014156,2,"2026-03-24T13:10:32.058",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866681,1774357832067,-500.0,0.00014156,2,"2026-03-24T13:10:32.067",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866682,1774357832077,-500.0,0.00014156,2,"2026-03-24T13:10:32.077",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866683,1774357832086,-500.0,0.00014156,2,"2026-03-24T13:10:32.086",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866684,1774357832095,-500.0,0.00014156,2,"2026-03-24T13:10:32.095",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866685,1774357832104,-500.0,0.00014156,2,"2026-03-24T13:10:32.104",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866686,1774357832113,-500.0,0.00014156,2,"2026-03-24T13:10:32.113",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866687,1774357832122,-500.0,0.00014156,2,"2026-03-24T13:10:32.122",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866688,1774357832131,-500.0,0.00014156,2,"2026-03-24T13:10:32.131",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866689,1774357832140,-500.0,0.00014156,2,"2026-03-24T13:10:32.140",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866690,1774357832149,-500.0,0.00014156,2,"2026-03-24T13:10:32.149",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866691,1774357832159,-500.0,0.00014156,2,"2026-03-24T13:10:32.159",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866692,1774357832168,-500.0,0.00014156,2,"2026-03-24T13:10:32.168",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866693,1774357832178,-500.0,0.00014156,2,"2026-03-24T13:10:32.178",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866694,1774357832187,-500.0,0.00014156,2,"2026-03-24T13:10:32.187",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866695,1774357832197,-500.0,0.00014156,2,"2026-03-24T13:10:32.197",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866696,1774357832207,-500.0,0.00014156,2,"2026-03-24T13:10:32.207",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866697,1774357832217,-500.0,0.00014156,2,"2026-03-24T13:10:32.217",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866698,1774357832226,-500.0,0.00014156,2,"2026-03-24T13:10:32.226",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866699,1774357832235,-500.0,0.00014156,2,"2026-03-24T13:10:32.235",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866700,1774357832245,-500.0,0.00014156,2,"2026-03-24T13:10:32.245",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866701,1774357832254,-500.0,0.00014156,2,"2026-03-24T13:10:32.254",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866702,1774357832264,-500.0,0.00014156,2,"2026-03-24T13:10:32.264",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866703,1774357832274,-500.0,0.00014156,2,"2026-03-24T13:10:32.274",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866704,1774357832282,-500.0,0.00014156,2,"2026-03-24T13:10:32.282",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866705,1774357832293,-500.0,0.00014156,2,"2026-03-24T13:10:32.293",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866706,1774357832302,-500.0,0.00014156,2,"2026-03-24T13:10:32.302",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866707,1774357832311,-500.0,0.00014156,2,"2026-03-24T13:10:32.311",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866708,1774357832321,-500.0,0.00014156,2,"2026-03-24T13:10:32.321",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866709,1774357832331,-500.0,0.00014156,2,"2026-03-24T13:10:32.331",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866710,1774357832340,-500.0,0.00014156,2,"2026-03-24T13:10:32.340",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866711,1774357832350,-500.0,0.00014156,2,"2026-03-24T13:10:32.350",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866712,1774357832361,-500.0,0.00014156,2,"2026-03-24T13:10:32.361",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866713,1774357832371,-500.0,0.00014156,2,"2026-03-24T13:10:32.371",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866714,1774357832380,-500.0,0.00014156,2,"2026-03-24T13:10:32.380",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866715,1774357832389,-500.0,0.00014156,2,"2026-03-24T13:10:32.389",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866716,1774357832398,-500.0,0.00014156,2,"2026-03-24T13:10:32.398",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866717,1774357832407,-500.0,0.00014156,2,"2026-03-24T13:10:32.407",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866718,1774357832416,-500.0,0.00014156,2,"2026-03-24T13:10:32.416",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866719,1774357832425,-595.0,0.00014156,2,"2026-03-24T13:10:32.425",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866720,1774357832434,-500.0,0.00014156,2,"2026-03-24T13:10:32.434",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866721,1774357832443,-500.0,0.00014156,2,"2026-03-24T13:10:32.443",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866722,1774357832452,-500.0,0.00014156,2,"2026-03-24T13:10:32.452",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866723,1774357832461,-500.0,0.00014156,2,"2026-03-24T13:10:32.461",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866724,1774357832470,-1946.1071872,0.00014157,2,"2026-03-24T13:10:32.470",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866725,1774357832483,-6571.89240313,0.00014157,2,"2026-03-24T13:10:32.483",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866726,1774357832495,-159172.98885266,0.00014157,2,"2026-03-24T13:10:32.495",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866727,1774357832506,-29246.1124279,0.00014157,2,"2026-03-24T13:10:32.506",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866728,1774357832517,-12124.90390716,0.00014157,2,"2026-03-24T13:10:32.517",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866729,1774357832530,-748.00966555,0.00014157,2,"2026-03-24T13:10:32.530",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866730,1774357832543,-156943.42027612,0.00014157,2,"2026-03-24T13:10:32.543",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866731,1774357832553,-14243.83,0.00014171,2,"2026-03-24T13:10:32.553",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866732,1774357832562,-500.65855291,0.00014173,2,"2026-03-24T13:10:32.562",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866733,1774357832571,-505.73499567,0.00014173,2,"2026-03-24T13:10:32.571",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866734,1774357832581,-550.20119901,0.00014173,2,"2026-03-24T13:10:32.581",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866735,1774357832590,-500.0,0.00014173,2,"2026-03-24T13:10:32.590",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866736,1774357832599,-500.0,0.00014173,2,"2026-03-24T13:10:32.599",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866737,1774357832608,-500.0,0.00014173,2,"2026-03-24T13:10:32.608",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866738,1774357832617,-500.0,0.00014173,2,"2026-03-24T13:10:32.617",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866739,1774357832627,-500.0,0.00014173,2,"2026-03-24T13:10:32.627",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866740,1774357832637,-500.0,0.00014173,2,"2026-03-24T13:10:32.637",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866741,1774357832648,-500.0,0.00014173,2,"2026-03-24T13:10:32.648",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866742,1774357832659,-500.0,0.00014173,2,"2026-03-24T13:10:32.659",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866743,1774357832669,-167.4050377,0.00014173,2,"2026-03-24T13:10:32.669",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866744,1774357832678,-166.66,0.00014216,2,"2026-03-24T13:10:32.678",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866745,1774357832688,-1836.69128099,0.00014264,2,"2026-03-24T13:10:32.688",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866746,1774357832698,-600.0,0.000143,2,"2026-03-24T13:10:32.698",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866747,1774357832710,-600.0,0.000143,2,"2026-03-24T13:10:32.710",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866748,1774357832720,-637.10771643,0.00014322,2,"2026-03-24T13:10:32.720",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866749,1774357832730,-150.0,0.00014359,2,"2026-03-24T13:10:32.730",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866750,1774357832739,-2000.0,0.00014359,2,"2026-03-24T13:10:32.739",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866751,1774357832748,-1836.69128099,0.00014468,2,"2026-03-24T13:10:32.748",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866752,1774357832758,-228.43578587,0.00014477,2,"2026-03-24T13:10:32.758",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866753,1774357832767,-166.66,0.00014503,2,"2026-03-24T13:10:32.767",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866754,1774357832777,-150.99,0.00014504,2,"2026-03-24T13:10:32.777",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866755,1774357832786,-637.10771643,0.00014585,2,"2026-03-24T13:10:32.786",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866756,1774357832795,-500.0,0.000146,5,"2026-03-24T13:10:32.795",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866757,1774357832804,-1836.69128099,0.00014673,2,"2026-03-24T13:10:32.804",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866758,1774357832813,-327.8108,0.0001469,2,"2026-03-24T13:10:32.813",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866759,1774357832823,-1000.0,0.000147,5,"2026-03-24T13:10:32.823",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866760,1774357832832,-166.66,0.0001479,2,"2026-03-24T13:10:32.832",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866761,1774357832841,-166.66,0.0001479,2,"2026-03-24T13:10:32.841",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866762,1774357832850,-5000.0,0.000148,2,"2026-03-24T13:10:32.850",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866763,1774357832860,-9993.72996145,0.000148,2,"2026-03-24T13:10:32.860",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866764,1774357832872,-898.81911599,0.000148,2,"2026-03-24T13:10:32.872",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866765,1774357832881,-365.39966668,0.000148,2,"2026-03-24T13:10:32.881",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866766,1774357832890,-1500.0,0.000148,5,"2026-03-24T13:10:32.890",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866767,1774357832899,-637.10771643,0.00014848,2,"2026-03-24T13:10:32.899",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866768,1774357832909,-500.0,0.00014873,2,"2026-03-24T13:10:32.909",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866769,1774357832919,-500.0,0.00014873,2,"2026-03-24T13:10:32.919",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866770,1774357832928,-576.85304714,0.00014873,2,"2026-03-24T13:10:32.928",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866771,1774357832939,-547.70188919,0.00014873,2,"2026-03-24T13:10:32.939",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866772,1774357832948,-500.0,0.00014873,2,"2026-03-24T13:10:32.948",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866773,1774357832957,-500.0,0.00014873,2,"2026-03-24T13:10:32.957",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866774,1774357833214,-500.0,0.00014873,2,"2026-03-24T13:10:33.214",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866775,1774357833223,-500.0,0.00014873,2,"2026-03-24T13:10:33.223",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866776,1774357833233,-1836.69128099,0.00014877,2,"2026-03-24T13:10:33.233",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866777,1774357833242,-166.08424682,0.0001489,2,"2026-03-24T13:10:33.242",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866778,1774357833252,-500.0,0.00014899,2,"2026-03-24T13:10:33.252",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866779,1774357833261,-500.0,0.00014899,2,"2026-03-24T13:10:33.261",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866780,1774357833270,-500.0,0.00014899,2,"2026-03-24T13:10:33.270",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866781,1774357833280,-150.52634921,0.00014899,2,"2026-03-24T13:10:33.280",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866782,1774357833289,-500.0,0.00014899,2,"2026-03-24T13:10:33.289",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866783,1774357833299,-500.0,0.00014899,2,"2026-03-24T13:10:33.299",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866784,1774357833308,-500.0,0.00014899,2,"2026-03-24T13:10:33.308",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866785,1774357833317,-289.25126002,0.00014899,2,"2026-03-24T13:10:33.317",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866786,1774357833326,-500.0,0.00014899,2,"2026-03-24T13:10:33.326",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866787,1774357833336,-455.70523566,0.00014899,2,"2026-03-24T13:10:33.336",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866788,1774357833344,-500.0,0.00014899,2,"2026-03-24T13:10:33.344",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866789,1774357833354,-500.0,0.00014899,2,"2026-03-24T13:10:33.354",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866790,1774357833363,-500.0,0.00014899,2,"2026-03-24T13:10:33.363",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866791,1774357833372,-500.0,0.00014899,2,"2026-03-24T13:10:33.372",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866792,1774357833382,-500.0,0.00014899,2,"2026-03-24T13:10:33.382",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866793,1774357833391,-500.0,0.00014899,2,"2026-03-24T13:10:33.391",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866794,1774357833400,-405.4389704,0.00014899,2,"2026-03-24T13:10:33.400",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866795,1774357833409,-2100.0,0.000149,5,"2026-03-24T13:10:33.409",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866796,1774357833419,-300.0,0.00015,2,"2026-03-24T13:10:33.419",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866797,1774357833428,-898.81911597,0.0001502,2,"2026-03-24T13:10:33.428",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866798,1774357833438,-433.55,0.00015056,2,"2026-03-24T13:10:33.438",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866799,1774357833447,-166.66,0.00015077,2,"2026-03-24T13:10:33.447",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866800,1774357833456,-1836.69128099,0.00015082,2,"2026-03-24T13:10:33.456",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866801,1774357833466,-637.10771643,0.00015111,2,"2026-03-24T13:10:33.466",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866802,1774357833475,-500.0,0.00015161,2,"2026-03-24T13:10:33.475",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866803,1774357833484,-500.0,0.00015161,2,"2026-03-24T13:10:33.484",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866804,1774357833493,-500.0,0.00015161,2,"2026-03-24T13:10:33.493",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866805,1774357833504,-9552.16786547,0.00015161,2,"2026-03-24T13:10:33.504",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866806,1774357833515,-500.0,0.00015161,2,"2026-03-24T13:10:33.515",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866807,1774357833524,-500.0,0.00015161,2,"2026-03-24T13:10:33.524",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866808,1774357833533,-500.0,0.00015161,2,"2026-03-24T13:10:33.533",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866809,1774357833543,-389.04698715,0.00015161,2,"2026-03-24T13:10:33.543",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866810,1774357833553,-500.0,0.00015161,2,"2026-03-24T13:10:33.553",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866811,1774357833562,-516.47340423,0.00015161,2,"2026-03-24T13:10:33.562",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866812,1774357833571,-500.0,0.00015161,2,"2026-03-24T13:10:33.571",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866813,1774357833581,-500.0,0.00015161,2,"2026-03-24T13:10:33.581",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866814,1774357833590,-500.0,0.00015161,2,"2026-03-24T13:10:33.590",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866815,1774357833599,-500.0,0.00015161,2,"2026-03-24T13:10:33.599",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866816,1774357833608,-500.0,0.00015161,2,"2026-03-24T13:10:33.608",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866817,1774357833618,-500.0,0.00015161,2,"2026-03-24T13:10:33.618",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866818,1774357833628,-500.0,0.00015161,2,"2026-03-24T13:10:33.628",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866819,1774357833637,-500.0,0.00015161,2,"2026-03-24T13:10:33.637",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866820,1774357833648,-500.0,0.00015161,2,"2026-03-24T13:10:33.648",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866821,1774357833657,-151.0,0.00015161,2,"2026-03-24T13:10:33.657",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866822,1774357833667,-500.0,0.00015161,2,"2026-03-24T13:10:33.667",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866823,1774357833676,-500.0,0.00015161,2,"2026-03-24T13:10:33.676",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866824,1774357833685,-250.0,0.00015161,2,"2026-03-24T13:10:33.685",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866825,1774357833696,-335.32119913,0.00015161,2,"2026-03-24T13:10:33.696",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866826,1774357833707,-262.90206542,0.00015161,2,"2026-03-24T13:10:33.707",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866827,1774357833716,-9905.5980765,0.00015216,2,"2026-03-24T13:10:33.716",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866828,1774357833726,-500.0,0.00015216,2,"2026-03-24T13:10:33.726",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866829,1774357833736,-151.0,0.00015216,2,"2026-03-24T13:10:33.736",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866830,1774357833746,-272.62944185,0.00015216,2,"2026-03-24T13:10:33.746",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866831,1774357833755,-898.81911597,0.0001524,2,"2026-03-24T13:10:33.755",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866832,1774357833764,-10272.10520533,0.00015271,2,"2026-03-24T13:10:33.764",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866833,1774357833774,-500.0,0.00015271,2,"2026-03-24T13:10:33.774",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866834,1774357833783,-209.50441537,0.00015271,2,"2026-03-24T13:10:33.783",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866835,1774357833792,-346.13114041,0.00015271,2,"2026-03-24T13:10:33.792",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866836,1774357833802,-255.0,0.00015272,2,"2026-03-24T13:10:33.802",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866837,1774357833811,-719.0,0.00015285,5,"2026-03-24T13:10:33.811",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866838,1774357833820,-1836.69128099,0.00015286,2,"2026-03-24T13:10:33.820",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866839,1774357833830,-1736.2162243,0.00015326,2,"2026-03-24T13:10:33.830",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866840,1774357833839,-500.0,0.00015326,2,"2026-03-24T13:10:33.839",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866841,1774357833849,-9993.72996143,0.0001535,2,"2026-03-24T13:10:33.849",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866842,1774357833860,-365.39966666,0.0001535,2,"2026-03-24T13:10:33.860",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866843,1774357833872,-637.10771643,0.00015374,2,"2026-03-24T13:10:33.872",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866844,1774357833881,-2600.0,0.000154,5,"2026-03-24T13:10:33.881",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866845,1774357833890,-420.0,0.000154,2,"2026-03-24T13:10:33.890",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866846,1774357833901,-1000.0,0.00015421,2,"2026-03-24T13:10:33.901",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866847,1774357833910,-500.0,0.00015421,2,"2026-03-24T13:10:33.910",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866848,1774357833919,-1000.0,0.00015421,2,"2026-03-24T13:10:33.919",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866849,1774357833929,-500.0,0.00015421,2,"2026-03-24T13:10:33.929",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866850,1774357833939,-1000.0,0.00015421,2,"2026-03-24T13:10:33.939",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866851,1774357833948,-898.81911597,0.0001546,2,"2026-03-24T13:10:33.948",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866852,1774357833957,-1836.69128099,0.00015491,2,"2026-03-24T13:10:33.957",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866853,1774357833966,-500.0,0.000155,5,"2026-03-24T13:10:33.966",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866854,1774357833976,-300.0,0.00015571,2,"2026-03-24T13:10:33.976",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866855,1774357833985,-500.0,0.000156,5,"2026-03-24T13:10:33.985",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866856,1774357833995,-637.10771643,0.00015637,2,"2026-03-24T13:10:33.995",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866857,1774357834004,-898.81911597,0.0001568,2,"2026-03-24T13:10:34.004",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866858,1774357834013,-1836.69128099,0.00015695,2,"2026-03-24T13:10:34.013",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866859,1774357834023,-500.0,0.000157,5,"2026-03-24T13:10:34.023",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866860,1774357834032,-500.0,0.00015711,2,"2026-03-24T13:10:34.032",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866861,1774357834041,-219.584,0.00015735,2,"2026-03-24T13:10:34.041",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866862,1774357834051,-500.0,0.00015773,2,"2026-03-24T13:10:34.051",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866863,1774357834060,-604.01853711,0.00015774,2,"2026-03-24T13:10:34.060",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866864,1774357834071,-500.0,0.000158,5,"2026-03-24T13:10:34.071",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866865,1774357834080,-924.0,0.00015805,2,"2026-03-24T13:10:34.080",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866866,1774357834090,-1215.0,0.00015805,2,"2026-03-24T13:10:34.090",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866867,1774357834100,-415.0,0.00015805,2,"2026-03-24T13:10:34.100",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866868,1774357834109,-6009.0,0.00015805,2,"2026-03-24T13:10:34.109",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866869,1774357834118,-350.0,0.00015855,2,"2026-03-24T13:10:34.118",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866870,1774357834127,-1836.69128099,0.000159,2,"2026-03-24T13:10:34.127",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866871,1774357834137,-965.0,0.000159,5,"2026-03-24T13:10:34.137",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866872,1774357834146,-637.10771643,0.000159,2,"2026-03-24T13:10:34.146",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866873,1774357834156,-9993.72996143,0.000159,2,"2026-03-24T13:10:34.156",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866874,1774357834165,-898.81911597,0.000159,2,"2026-03-24T13:10:34.165",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866875,1774357834175,-365.39966666,0.000159,2,"2026-03-24T13:10:34.175",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866876,1774357834184,-899.0,0.000159,5,"2026-03-24T13:10:34.184",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866877,1774357834193,-1500.0,0.00015968,2,"2026-03-24T13:10:34.193",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866878,1774357834203,-1000.0,0.00015968,2,"2026-03-24T13:10:34.203",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866879,1774357834212,-928.2534826,0.00015969,2,"2026-03-24T13:10:34.212",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866880,1774357834223,-500.0,0.00015973,2,"2026-03-24T13:10:34.223",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866881,1774357834234,-214.75693323,0.00015973,2,"2026-03-24T13:10:34.234",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866882,1774357834243,-500.0,0.00015973,2,"2026-03-24T13:10:34.243",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866883,1774357834252,-348.67349795,0.00015973,2,"2026-03-24T13:10:34.252",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866884,1774357834262,-171.1954952,0.00015996,2,"2026-03-24T13:10:34.262",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866885,1774357834271,-42184.9376212,0.00015996,2,"2026-03-24T13:10:34.271",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866886,1774357834281,-151.0,0.00015997,2,"2026-03-24T13:10:34.281",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866887,1774357834293,-204.07600257,0.00015999,5,"2026-03-24T13:10:34.293",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866888,1774357834302,-519366.30985471,0.00016,2,"2026-03-24T13:10:34.302",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866889,1774357834685,-927.69623708,0.00016,2,"2026-03-24T13:10:34.685",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866896,1774357837463,-1407.27216267,0.00016,2,"2026-03-24T13:10:37.463",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866897,1774357837475,-5575.4622959,0.00016,2,"2026-03-24T13:10:37.475",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866898,1774357837486,-679.93676196,0.00016,2,"2026-03-24T13:10:37.486",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866899,1774357837501,-1962.4055682,0.00016,2,"2026-03-24T13:10:37.501",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866900,1774357837524,-3050.45191415,0.00016,2,"2026-03-24T13:10:37.524",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866901,1774357837546,-5155.157013,0.00016,2,"2026-03-24T13:10:37.546",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866902,1774357837563,-1364.88945289,0.00016,2,"2026-03-24T13:10:37.563",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866903,1774357837576,-1554.53461667,0.00016,2,"2026-03-24T13:10:37.576",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866904,1774357837589,-4649969.93324204,0.00016,2,"2026-03-24T13:10:37.589",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866905,1774357837650,-1028.42167164,0.00016,2,"2026-03-24T13:10:37.650",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866906,1774357839659,-415.0,0.000158,2,"2026-03-24T13:10:39.659",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866907,1774357839862,-660.96795705,0.000158,2,"2026-03-24T13:10:39.862",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866908,1774357839876,-590.72355662,0.000158,2,"2026-03-24T13:10:39.876",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866909,1774357839887,-333.30848633,0.000158,2,"2026-03-24T13:10:39.887",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866910,1774357839897,-2000.0,0.000159,2,"2026-03-24T13:10:39.897",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866911,1774357839906,-3881.63447697,0.00016,2,"2026-03-24T13:10:39.906",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866912,1774357839918,-1435.87614288,0.00016,2,"2026-03-24T13:10:39.918",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866913,1774357840132,-398.23705892,0.000157,2,"2026-03-24T13:10:40.132",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866925,1774357843880,-2000.0,0.000154,2,"2026-03-24T13:10:43.880",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866926,1774357843889,-2000.0,0.000155,2,"2026-03-24T13:10:43.889",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866927,1774357843899,-2000.0,0.000156,2,"2026-03-24T13:10:43.899",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866928,1774357843908,-1601.76294108,0.000157,2,"2026-03-24T13:10:43.908",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866929,1774357843917,-3762.0,0.0001599,2,"2026-03-24T13:10:43.917",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866930,1774357843927,-2402.8577515,0.00016,2,"2026-03-24T13:10:43.927",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866933,1774357845334,-4296.75088854,0.00016,2,"2026-03-24T13:10:45.334",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866934,1774357845346,-24435.45467934,0.00016,2,"2026-03-24T13:10:45.346",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866935,1774357845446,-3677.2977,0.00016,2,"2026-03-24T13:10:45.446",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866936,1774357868482,2932.382416,7.945e-05,2,"2026-03-24T13:11:08.482",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866937,1774358021335,173.0,6.89e-05,2,"2026-03-24T13:13:41.335",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866938,1774358021538,165.0,6.89e-05,2,"2026-03-24T13:13:41.538",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866939,1774358022360,165.0,6.89e-05,2,"2026-03-24T13:13:42.360",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866940,1774358022409,165.0,6.89e-05,2,"2026-03-24T13:13:42.409",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866941,1774358022453,165.0,6.89e-05,2,"2026-03-24T13:13:42.453",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866942,1774358022500,165.0,6.89e-05,2,"2026-03-24T13:13:42.500",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866943,1774358022640,165.0,6.89e-05,2,"2026-03-24T13:13:42.640",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866944,1774358022903,165.0,6.89e-05,2,"2026-03-24T13:13:42.903",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866945,1774358023112,165.0,6.89e-05,2,"2026-03-24T13:13:43.112",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866946,1774358357835,574.627584,7.085e-05,2,"2026-03-24T13:19:17.835",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866947,1774358357859,573.072416,7.085e-05,2,"2026-03-24T13:19:17.859",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866948,1774358358047,1147.7,7.458e-05,2,"2026-03-24T13:19:18.047",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866949,1774358358259,1147.7,7.831e-05,2,"2026-03-24T13:19:18.259",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866950,1774358358456,1147.7,8.204e-05,2,"2026-03-24T13:19:18.456",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866951,1774358358660,983.837584,8.576e-05,2,"2026-03-24T13:19:18.660",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866952,1774358358684,163.862416,8.576e-05,2,"2026-03-24T13:19:18.684",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866953,1774358359184,1147.7,8.949e-05,2,"2026-03-24T13:19:19.184",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866954,1774358359293,1147.7,9.322e-05,2,"2026-03-24T13:19:19.293",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866955,1774358359493,1147.7,9.695e-05,2,"2026-03-24T13:19:19.493",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866956,1774358359796,1147.7,0.00010068,2,"2026-03-24T13:19:19.796",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866957,1774358360000,245.347584,0.00010441,2,"2026-03-24T13:19:20.000",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866958,1774358360024,902.352416,0.00010441,2,"2026-03-24T13:19:20.024",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866959,1774358360225,1147.7,0.00010814,2,"2026-03-24T13:19:20.225",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866964,1774358474639,5000.01,0.00011,5,"2026-03-24T13:21:14.639",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866965,1774358474660,532.99,0.00011,5,"2026-03-24T13:21:14.660",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866966,1774358783191,4467.02,8e-05,2,"2026-03-24T13:26:23.191",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866967,1774358783213,232.99,8e-05,2,"2026-03-24T13:26:23.213",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866968,1774358852811,205.0,9.8e-05,2,"2026-03-24T13:27:32.811",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866969,1774358937401,4562.02,9.5e-05,3,"2026-03-24T13:28:57.401",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866970,1774358937424,5000.01,9.5e-05,3,"2026-03-24T13:28:57.424",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866971,1774358937447,5000.01,9.5e-05,3,"2026-03-24T13:28:57.447",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866972,1774358937470,399.947584,9.5e-05,3,"2026-03-24T13:28:57.470",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866973,1774358937499,266334.34144561,9.5e-05,3,"2026-03-24T13:28:57.499",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866974,1774358950137,-1153.567646,0.00011114,2,"2026-03-24T13:29:10.137",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866975,1774358950157,-250.0,0.0001117,2,"2026-03-24T13:29:10.157",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866976,1774358950178,-250.0,0.00011181,2,"2026-03-24T13:29:10.178",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866977,1774358950202,-500.0,0.00011182,2,"2026-03-24T13:29:10.202",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866978,1774358950223,-500.0,0.00011182,2,"2026-03-24T13:29:10.223",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866979,1774358950245,-577.6093056,0.00011182,2,"2026-03-24T13:29:10.245",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866980,1774358950266,-172.63637732,0.00011182,2,"2026-03-24T13:29:10.266",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866981,1774358950287,-151.0,0.00011182,2,"2026-03-24T13:29:10.287",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866982,1774358950311,-151.0,0.00011182,2,"2026-03-24T13:29:10.311",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866983,1774358950332,-151.0,0.00011182,2,"2026-03-24T13:29:10.332",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866984,1774358950352,-151.0,0.00011182,2,"2026-03-24T13:29:10.352",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866985,1774358950372,-151.0,0.00011182,2,"2026-03-24T13:29:10.372",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866986,1774358950392,-151.0,0.00011182,2,"2026-03-24T13:29:10.392",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866987,1774358950412,-151.0,0.00011182,2,"2026-03-24T13:29:10.412",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866988,1774358950432,-151.0,0.00011182,2,"2026-03-24T13:29:10.432",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866989,1774358950452,-21.84887246,0.00011182,2,"2026-03-24T13:29:10.452",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408866990,1774358967071,2979.09,0.00017,60,"2026-03-24T13:29:27.071",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867000,1774359031539,-2397.53214491,0.00011179,2,"2026-03-24T13:30:31.539",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867001,1774359031548,-281.29461879,0.00011179,2,"2026-03-24T13:30:31.548",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867002,1774359031558,-279.0,0.00011179,2,"2026-03-24T13:30:31.558",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867003,1774359031567,-129.15112754,0.00011182,2,"2026-03-24T13:30:31.567",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867004,1774359031577,-151.0,0.00011182,2,"2026-03-24T13:30:31.577",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867005,1774359031586,-151.0,0.00011182,2,"2026-03-24T13:30:31.586",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867006,1774359031595,-1147.7,0.00011187,2,"2026-03-24T13:30:31.595",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867007,1774359031604,-1147.7,0.00011559,2,"2026-03-24T13:30:31.604",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867008,1774359031613,-1147.7,0.00011932,2,"2026-03-24T13:30:31.613",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867009,1774359031623,-250.0,0.00012275,2,"2026-03-24T13:30:31.623",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867010,1774359031632,-250.0,0.00012297,2,"2026-03-24T13:30:31.632",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867011,1774359031641,-1200.0,0.00012304,2,"2026-03-24T13:30:31.641",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867012,1774359031650,-1147.7,0.00012305,2,"2026-03-24T13:30:31.650",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867013,1774359031660,-500.0,0.0001251,2,"2026-03-24T13:30:31.660",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867014,1774359031670,-300.0,0.00012677,2,"2026-03-24T13:30:31.670",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867015,1774359031679,-300.0,0.00012677,2,"2026-03-24T13:30:31.679",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867016,1774359031688,-300.0,0.00012677,2,"2026-03-24T13:30:31.688",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867017,1774359031698,-1147.7,0.00012678,2,"2026-03-24T13:30:31.698",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867018,1774359031708,-1041.81,0.00012811,2,"2026-03-24T13:30:31.708",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867019,1774359031721,-721.68,0.00012907,2,"2026-03-24T13:30:31.721",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867020,1774359031731,-2704.89494253,0.00013,15,"2026-03-24T13:30:31.731",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867021,1774359031741,-1147.7,0.00013051,2,"2026-03-24T13:30:31.741",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867022,1774359031753,-500.0,0.00013178,2,"2026-03-24T13:30:31.753",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867023,1774359031763,-1147.7,0.00013424,2,"2026-03-24T13:30:31.763",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867024,1774359031772,-1200.0,0.00013535,2,"2026-03-24T13:30:31.772",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867025,1774359031782,-158.06,0.00013699,2,"2026-03-24T13:30:31.782",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867026,1774359031792,-200.0,0.00013699,2,"2026-03-24T13:30:31.792",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867028,1774359031801,-1147.7,0.00013797,2,"2026-03-24T13:30:31.801",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867030,1774359031811,-420.0,0.00013907,2,"2026-03-24T13:30:31.811",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867033,1774359031820,-211.0,0.00013907,2,"2026-03-24T13:30:31.820",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867035,1774359031829,-509.0,0.00014,2,"2026-03-24T13:30:31.829",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867037,1774359031838,-1147.7,0.0001417,2,"2026-03-24T13:30:31.838",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867039,1774359031848,-158.14,0.00014198,2,"2026-03-24T13:30:31.848",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867041,1774359031859,-2295.91960755,0.0001421,7,"2026-03-24T13:30:31.859",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867043,1774359031868,-150.0,0.0001421,2,"2026-03-24T13:30:31.868",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867045,1774359031879,-1041.81,0.00014412,2,"2026-03-24T13:30:31.879",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867046,1774359031889,-420.79,0.00014642,2,"2026-03-24T13:30:31.889",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867047,1774359031899,-1500.0,0.000147,2,"2026-03-24T13:30:31.899",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867048,1774359031909,-153.5761414,0.00014947,2,"2026-03-24T13:30:31.909",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867049,1774359031919,-6762.1846,0.00014947,2,"2026-03-24T13:30:31.919",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867050,1774359031928,-5000.0,0.00014948,2,"2026-03-24T13:30:31.928",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867051,1774359031938,-875.6608,0.00014948,2,"2026-03-24T13:30:31.938",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867052,1774359031947,-22104.7709,0.00014948,2,"2026-03-24T13:30:31.947",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867053,1774359031957,-2649.69691727,0.00014973,2,"2026-03-24T13:30:31.957",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867054,1774359031967,-504.21603923,0.00014976,2,"2026-03-24T13:30:31.967",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867055,1774359031976,-6498.69273183,0.00014976,2,"2026-03-24T13:30:31.976",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867056,1774359031985,-3005.11685391,0.00014976,2,"2026-03-24T13:30:31.985",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867057,1774359031997,-768.64068924,0.00015038,2,"2026-03-24T13:30:31.997",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867058,1774359032006,-539.00140807,0.00015047,2,"2026-03-24T13:30:32.006",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867059,1774359032015,-307.86812449,0.00015047,2,"2026-03-24T13:30:32.015",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867060,1774359032025,-500.0,0.00015047,2,"2026-03-24T13:30:32.025",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867061,1774359032035,-500.0,0.00015047,2,"2026-03-24T13:30:32.035",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867062,1774359032045,-487.44102923,0.00015047,2,"2026-03-24T13:30:32.045",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867063,1774359032055,-500.0,0.00015047,2,"2026-03-24T13:30:32.055",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867064,1774359032067,-500.0,0.00015047,2,"2026-03-24T13:30:32.067",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867065,1774359032077,-252.33403521,0.00015047,2,"2026-03-24T13:30:32.077",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867066,1774359032086,-500.0,0.00015047,2,"2026-03-24T13:30:32.086",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867067,1774359032096,-384.17141746,0.00015047,2,"2026-03-24T13:30:32.096",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867068,1774359032105,-500.0,0.00015047,2,"2026-03-24T13:30:32.105",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867069,1774359032115,-364.60294237,0.00015047,2,"2026-03-24T13:30:32.115",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867070,1774359032125,-500.0,0.00015047,2,"2026-03-24T13:30:32.125",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867071,1774359032135,-500.0,0.00015047,2,"2026-03-24T13:30:32.135",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867072,1774359032145,-500.0,0.00015047,2,"2026-03-24T13:30:32.145",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867073,1774359032155,-263.62828171,0.00015047,2,"2026-03-24T13:30:32.155",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867074,1774359032165,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.165",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867075,1774359032176,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.176",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867076,1774359032187,-966.17328092,0.00015047,2,"2026-03-24T13:30:32.187",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867077,1774359032200,-311.33247715,0.00015047,2,"2026-03-24T13:30:32.200",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867078,1774359032210,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.210",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867079,1774359032222,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.222",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867080,1774359032232,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.232",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867081,1774359032241,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.241",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867082,1774359032255,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.255",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867083,1774359032264,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.264",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867084,1774359032273,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.273",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867085,1774359032282,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.282",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867086,1774359032293,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.293",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867087,1774359032302,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.302",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867088,1774359032312,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.312",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867089,1774359032322,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.322",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867090,1774359032332,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.332",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867091,1774359032342,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.342",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867092,1774359032351,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.351",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867093,1774359032360,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.360",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867094,1774359032370,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.370",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867095,1774359032379,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.379",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867096,1774359032388,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.388",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867097,1774359032397,-561.47694153,0.00015047,2,"2026-03-24T13:30:32.397",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867098,1774359032409,-716.02881654,0.00015047,2,"2026-03-24T13:30:32.409",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867099,1774359032418,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.418",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867100,1774359032428,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.428",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867101,1774359032437,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.437",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867102,1774359032447,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.447",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867103,1774359032456,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.456",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867104,1774359032465,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.465",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867105,1774359032474,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.474",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867106,1774359032487,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.487",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867107,1774359032500,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.500",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867108,1774359032510,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.510",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867109,1774359032519,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.519",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867110,1774359032528,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.528",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867111,1774359032537,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.537",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867112,1774359032546,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.546",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867113,1774359032556,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.556",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867114,1774359032566,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.566",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867115,1774359032576,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.576",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867116,1774359032586,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.586",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867117,1774359032596,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.596",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867118,1774359032606,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.606",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867119,1774359032616,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.616",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867120,1774359032626,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.626",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867121,1774359032636,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.636",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867122,1774359032645,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.645",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867123,1774359032655,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.655",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867124,1774359032665,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.665",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867125,1774359032674,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.674",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867126,1774359032684,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.684",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867127,1774359032694,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.694",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867128,1774359032703,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.703",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867129,1774359032713,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.713",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867130,1774359032723,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.723",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867131,1774359032732,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.732",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867132,1774359032741,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.741",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867133,1774359032753,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.753",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867134,1774359032762,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.762",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867135,1774359032771,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.771",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867136,1774359032780,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.780",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867137,1774359032789,-1277.50575807,0.00015047,2,"2026-03-24T13:30:32.789",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867138,1774359032799,-16605.25987057,0.00015048,2,"2026-03-24T13:30:32.799",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867139,1774359032812,-1363.17503185,0.00015048,2,"2026-03-24T13:30:32.812",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867140,1774359032823,-1650.18411172,0.00015048,2,"2026-03-24T13:30:32.823",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867141,1774359032834,-684031.89916654,0.00015048,2,"2026-03-24T13:30:32.834",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867142,1774359032852,-555.59417147,0.00015048,2,"2026-03-24T13:30:32.852",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867143,1774359032863,-1675.51726259,0.00015048,2,"2026-03-24T13:30:32.863",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867150,1774359037939,-1154.38291172,0.00015047,2,"2026-03-24T13:30:37.939",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867153,1774359037958,-157.48316721,0.00015047,2,"2026-03-24T13:30:37.958",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867155,1774359037967,-1311.86607893,0.00015047,2,"2026-03-24T13:30:37.967",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867157,1774359037976,-206.67246309,0.00015047,2,"2026-03-24T13:30:37.976",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867159,1774359037985,-731.10969324,0.00015047,2,"2026-03-24T13:30:37.985",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867161,1774359037997,-464.55337366,0.00015047,2,"2026-03-24T13:30:37.997",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867163,1774359038014,-116.20301203,0.00015047,2,"2026-03-24T13:30:38.014",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867165,1774359038024,-1025.10067176,0.00015047,2,"2026-03-24T13:30:38.024",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867168,1774359038035,-286.76540717,0.00015047,2,"2026-03-24T13:30:38.035",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867169,1774359038045,-777.63876768,0.00015047,2,"2026-03-24T13:30:38.045",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867172,1774359038056,-534.22731125,0.00015047,2,"2026-03-24T13:30:38.056",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867174,1774359038068,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.068",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867176,1774359038077,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.077",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867178,1774359038088,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.088",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867180,1774359038097,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.097",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867182,1774359038106,-770.48837303,0.00015047,2,"2026-03-24T13:30:38.106",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867184,1774359038117,-541.3777059,0.00015047,2,"2026-03-24T13:30:38.117",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867186,1774359038126,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.126",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867188,1774359038135,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.135",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867190,1774359038144,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.144",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867192,1774359038153,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.153",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867194,1774359038162,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.162",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867196,1774359038171,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.171",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867198,1774359038180,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.180",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867199,1774359038189,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.189",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867201,1774359038198,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.198",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867202,1774359038208,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.208",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867203,1774359038221,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.221",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867204,1774359038230,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.230",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867205,1774359038239,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.239",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867206,1774359038250,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.250",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867207,1774359038261,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.261",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867208,1774359038270,-1311.86607893,0.00015047,2,"2026-03-24T13:30:38.270",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867209,1774359038279,-75973.22771047,0.00015048,2,"2026-03-24T13:30:38.279",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867210,1774359038291,-558.69299275,0.00015048,2,"2026-03-24T13:30:38.291",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867211,1774359038306,-1577.95555338,0.00015048,2,"2026-03-24T13:30:38.306",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867212,1774359038317,-387.75502244,0.00015048,2,"2026-03-24T13:30:38.317",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867213,1774359038328,-160891.86403357,0.00015048,2,"2026-03-24T13:30:38.328",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867214,1774359038351,-37668.09320455,0.00015048,2,"2026-03-24T13:30:38.351",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867215,1774359038362,-2565.48097154,0.00015048,2,"2026-03-24T13:30:38.362",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867216,1774359038373,-2019.33827412,0.00015048,2,"2026-03-24T13:30:38.373",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867217,1774359038384,-1223.26752022,0.00015048,2,"2026-03-24T13:30:38.384",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867218,1774359038396,-847.0,0.00015048,2,"2026-03-24T13:30:38.396",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867219,1774359038407,-83139.77410323,0.00015048,2,"2026-03-24T13:30:38.407",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867221,1774359040016,-1427265.92099899,0.00015048,2,"2026-03-24T13:30:40.016",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867222,1774359040027,-500.0,0.00015073,2,"2026-03-24T13:30:40.027",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867223,1774359040036,-2649.69691727,0.00015076,2,"2026-03-24T13:30:40.036",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867224,1774359040045,-3005.11685389,0.00015079,2,"2026-03-24T13:30:40.045",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867225,1774359040054,-504.21603918,0.00015108,2,"2026-03-24T13:30:40.054",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867226,1774359040063,-6985.43,0.00015149,2,"2026-03-24T13:30:40.063",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867227,1774359040073,-2649.69691727,0.00015179,2,"2026-03-24T13:30:40.073",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867228,1774359040083,-3005.11685389,0.00015181,2,"2026-03-24T13:30:40.083",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867229,1774359040092,-504.21603918,0.0001524,2,"2026-03-24T13:30:40.092",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867230,1774359040101,-587.0,0.00015256,2,"2026-03-24T13:30:40.101",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867231,1774359040110,-2649.69691727,0.00015282,2,"2026-03-24T13:30:40.110",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867232,1774359040120,-3005.11685389,0.00015284,2,"2026-03-24T13:30:40.120",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867233,1774359040129,-255.0,0.00015333,2,"2026-03-24T13:30:40.129",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867234,1774359040138,-504.21603918,0.00015372,2,"2026-03-24T13:30:40.138",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867235,1774359040147,-178.54,0.00015382,2,"2026-03-24T13:30:40.147",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867236,1774359040157,-2649.69691727,0.00015385,2,"2026-03-24T13:30:40.157",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867237,1774359040167,-3005.11685389,0.00015387,2,"2026-03-24T13:30:40.167",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867238,1774359040176,-2649.69691727,0.00015488,2,"2026-03-24T13:30:40.176",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867239,1774359040185,-3005.11685389,0.00015489,2,"2026-03-24T13:30:40.185",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867240,1774359040194,-504.21603918,0.00015504,2,"2026-03-24T13:30:40.194",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867241,1774359040204,-4000.0,0.00015507,2,"2026-03-24T13:30:40.204",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867242,1774359040214,-2649.69691727,0.00015591,2,"2026-03-24T13:30:40.214",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867243,1774359040225,-3005.11685389,0.00015592,2,"2026-03-24T13:30:40.225",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867244,1774359040234,-504.21603918,0.00015636,2,"2026-03-24T13:30:40.234",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867245,1774359040243,-168.0,0.00015673,2,"2026-03-24T13:30:40.243",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867246,1774359040254,-1207.29466729,0.0001568,2,"2026-03-24T13:30:40.254",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867247,1774359040263,-2649.69691727,0.00015694,2,"2026-03-24T13:30:40.263",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867248,1774359040273,-3005.11685389,0.00015695,2,"2026-03-24T13:30:40.273",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867249,1774359040281,-156.83292897,0.00015731,2,"2026-03-24T13:30:40.281",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867250,1774359040292,-175.668,0.00015746,2,"2026-03-24T13:30:40.292",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867251,1774359040299,-168.0,0.0001575,2,"2026-03-24T13:30:40.299",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867252,1774359040308,-504.21603918,0.00015768,2,"2026-03-24T13:30:40.308",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867253,1774359040316,-610.60330757,0.00015773,2,"2026-03-24T13:30:40.316",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867254,1774359040325,-500.0,0.00015773,2,"2026-03-24T13:30:40.325",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867255,1774359040333,-249.62764045,0.00015773,2,"2026-03-24T13:30:40.333",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867256,1774359040341,-2649.69691727,0.00015797,2,"2026-03-24T13:30:40.341",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867258,1774359040349,-3005.11685389,0.00015797,2,"2026-03-24T13:30:40.349",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867259,1774359040358,-362520.7734,0.000158,2,"2026-03-24T13:30:40.358",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867260,1774359040366,-158.06,0.00015862,2,"2026-03-24T13:30:40.366",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867261,1774359040374,-270.208196,0.00015876,7,"2026-03-24T13:30:40.374",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867262,1774359040382,-2000.0,0.0001589,2,"2026-03-24T13:30:40.382",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867263,1774359040390,-4000.0,0.00015895,2,"2026-03-24T13:30:40.390",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867264,1774359040398,-967.3136,0.00015899,2,"2026-03-24T13:30:40.398",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867265,1774359040408,-1000.0,0.00015899,2,"2026-03-24T13:30:40.408",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867267,1774359040417,-2649.69691727,0.000159,2,"2026-03-24T13:30:40.417",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867269,1774359040426,-339.6280537,0.000159,2,"2026-03-24T13:30:40.426",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867270,1774359040436,-504.21603918,0.000159,2,"2026-03-24T13:30:40.436",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867271,1774359040445,-156.83292897,0.000159,2,"2026-03-24T13:30:40.445",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867272,1774359040455,-3005.11685389,0.000159,2,"2026-03-24T13:30:40.455",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867273,1774359040464,-2004.0,0.000159,5,"2026-03-24T13:30:40.464",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867274,1774359040473,-1595.0,0.000159,5,"2026-03-24T13:30:40.473",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867275,1774359040482,-160.0,0.00015927,2,"2026-03-24T13:30:40.482",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867276,1774359040491,-979.16666667,0.00015927,2,"2026-03-24T13:30:40.491",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867277,1774359040501,-158.14,0.00015973,2,"2026-03-24T13:30:40.501",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867278,1774359040512,-768.64068924,0.00015989,2,"2026-03-24T13:30:40.512",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867279,1774359040520,-924.0,0.0001599,2,"2026-03-24T13:30:40.520",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867280,1774359040530,-1215.0,0.0001599,2,"2026-03-24T13:30:40.530",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867281,1774359040538,-3515.0,0.0001599,2,"2026-03-24T13:30:40.538",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867282,1774359040547,-6009.0,0.0001599,2,"2026-03-24T13:30:40.547",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867283,1774359040556,-768.64068924,0.0001599,2,"2026-03-24T13:30:40.556",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867284,1774359040566,-563.70890882,0.00015998,2,"2026-03-24T13:30:40.566",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867285,1774359040575,-666.0,0.00015999,2,"2026-03-24T13:30:40.575",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867287,1774359040584,-135504.6935053,0.00015999,2,"2026-03-24T13:30:40.584",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867289,1774359040593,-155.0,0.00015999,2,"2026-03-24T13:30:40.593",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867291,1774359040602,-361076.37071969,0.00015999,2,"2026-03-24T13:30:40.602",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867292,1774359040639,-13338.76596186,0.00015999,2,"2026-03-24T13:30:40.639",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867302,1774359045786,-621.0,0.00015895,2,"2026-03-24T13:30:45.786",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867303,1774359045797,-5868.80158176,0.00015999,2,"2026-03-24T13:30:45.797",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867308,1774359418481,-250.0,0.00013,2,"2026-03-24T13:36:58.481",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867309,1774359418510,-250.0,0.00013487,2,"2026-03-24T13:36:58.510",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867310,1774359418539,-250.0,0.00013822,2,"2026-03-24T13:36:58.539",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867311,1774359418569,-114.0051349,0.00013973,2,"2026-03-24T13:36:58.569",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867312,1774359418802,-165.98,0.00011086,2,"2026-03-24T13:36:58.802",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867313,1774359418831,-1396.0502698,0.00013973,2,"2026-03-24T13:36:58.831",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867314,1774359421394,-165.98,0.00012934,2,"2026-03-24T13:37:01.394",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867315,1774359421432,-1875.9494604,0.00013973,2,"2026-03-24T13:37:01.432",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867316,1774359421608,-2295.40483149,0.00013973,2,"2026-03-24T13:37:01.608",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867317,1774359424393,-300.0,0.00013972,2,"2026-03-24T13:37:04.393",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867318,1774359424428,-200.0,0.00013973,2,"2026-03-24T13:37:04.428",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867319,1774359424463,-1500.01,0.00013973,2,"2026-03-24T13:37:04.463",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867320,1774359424662,-999.99,0.00013973,2,"2026-03-24T13:37:04.662",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867321,1774359424699,-409.20033702,0.00013973,2,"2026-03-24T13:37:04.699",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867322,1774359424732,-509.99997,0.00014,2,"2026-03-24T13:37:04.732",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867323,1774359424766,-200.0,0.00014016,2,"2026-03-24T13:37:04.766",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867324,1774359424799,-237.65448027,0.00014016,2,"2026-03-24T13:37:04.799",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867325,1774359427402,-500.0,0.00013973,2,"2026-03-24T13:37:07.402",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867326,1774359427432,-1500.01,0.00014016,2,"2026-03-24T13:37:07.432",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867327,1774359427535,-999.99,0.00014016,2,"2026-03-24T13:37:07.535",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867328,1774359427562,-500.03,0.00014016,2,"2026-03-24T13:37:07.562",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867330,1774359590356,-1347.4560144,0.00013916,2,"2026-03-24T13:39:50.356",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867331,1774359590388,-441.1890343,0.00013973,2,"2026-03-24T13:39:50.388",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867332,1774359590422,-1999.97,0.00014016,2,"2026-03-24T13:39:50.422",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867333,1774359590453,-922.44212245,0.00014016,2,"2026-03-24T13:39:50.453",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867334,1774359590479,-577.8956577,0.00014016,2,"2026-03-24T13:39:50.479",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867335,1774359590491,-500.0,0.00014016,2,"2026-03-24T13:39:50.491",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867336,1774359590502,-269.5603567,0.00014029,2,"2026-03-24T13:39:50.502",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867337,1774359590520,-30.4396433,0.00014029,2,"2026-03-24T13:39:50.520",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867338,1774359590530,-410.749391,0.00014041,2,"2026-03-24T13:39:50.530",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867339,1774359590548,-189.250609,0.00014041,2,"2026-03-24T13:39:50.548",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867340,1774359590559,-300.0,0.0001405,2,"2026-03-24T13:39:50.559",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867341,1774359590569,-300.0,0.0001405,2,"2026-03-24T13:39:50.569",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867342,1774359590579,-302.87275784,0.0001405,2,"2026-03-24T13:39:50.579",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867343,1774359590589,-600.0,0.00014058,2,"2026-03-24T13:39:50.589",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867344,1774359590599,-307.84663316,0.00014058,2,"2026-03-24T13:39:50.599",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867345,1774359590614,-292.15336684,0.00014058,2,"2026-03-24T13:39:50.614",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867346,1774359590624,-151.0,0.00014067,2,"2026-03-24T13:39:50.624",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867347,1774359590633,-1057.18441331,0.00014068,2,"2026-03-24T13:39:50.633",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867348,1774359593231,-142.81558669,0.00014068,2,"2026-03-24T13:39:53.231",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867349,1774359593260,-300.0,0.00014068,2,"2026-03-24T13:39:53.260",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867350,1774359593289,-150.0,0.00014068,2,"2026-03-24T13:39:53.289",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867351,1774359593320,-377.30098565,0.00014069,2,"2026-03-24T13:39:53.320",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867352,1774359593349,-234.5397972,0.00014069,2,"2026-03-24T13:39:53.349",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867353,1774359593379,-500.0,0.00014069,2,"2026-03-24T13:39:53.379",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867354,1774359593411,-241.20872046,0.00014069,2,"2026-03-24T13:39:53.411",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867355,1774359593442,-500.0,0.00014069,2,"2026-03-24T13:39:53.442",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867356,1774359593471,-500.0,0.00014069,2,"2026-03-24T13:39:53.471",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867357,1774359593503,-500.0,0.00014069,2,"2026-03-24T13:39:53.503",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867358,1774359593539,-500.0,0.00014069,2,"2026-03-24T13:39:53.539",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867359,1774359593575,-500.0,0.00014069,2,"2026-03-24T13:39:53.575",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867360,1774359593610,-500.0,0.00014069,2,"2026-03-24T13:39:53.610",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867361,1774359593631,-142.81558669,0.00014069,2,"2026-03-24T13:39:53.631",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867362,1774359593643,-300.0,0.00014069,2,"2026-03-24T13:39:53.643",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867363,1774359593656,-57.18441331,0.00014069,2,"2026-03-24T13:39:53.656",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867364,1774359593666,-92.81558669,0.00014069,2,"2026-03-24T13:39:53.666",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867365,1774359593679,-377.30098565,0.00014069,2,"2026-03-24T13:39:53.679",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867366,1774359593698,-29.88342766,0.00014069,2,"2026-03-24T13:39:53.698",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867367,1774359593708,-204.65636954,0.00014069,2,"2026-03-24T13:39:53.708",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867368,1774359593735,-295.34363046,0.00014069,2,"2026-03-24T13:39:53.735",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867369,1774359593745,-204.65636954,0.00014069,2,"2026-03-24T13:39:53.745",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867370,1774359593757,-241.20872046,0.00014069,2,"2026-03-24T13:39:53.757",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867371,1774359593770,-54.13491,0.00014069,2,"2026-03-24T13:39:53.770",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867372,1774359593780,-445.86509,0.00014069,2,"2026-03-24T13:39:53.780",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867373,1774359593796,-54.13491,0.00014069,2,"2026-03-24T13:39:53.796",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867374,1774359593806,-445.86509,0.00014069,2,"2026-03-24T13:39:53.806",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867375,1774359593817,-54.13491,0.00014069,2,"2026-03-24T13:39:53.817",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867376,1774359593827,-445.86509,0.00014069,2,"2026-03-24T13:39:53.827",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867377,1774359593839,-54.13491,0.00014069,2,"2026-03-24T13:39:53.839",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867378,1774359593849,-445.86509,0.00014069,2,"2026-03-24T13:39:53.849",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867379,1774359593865,-54.13491,0.00014069,2,"2026-03-24T13:39:53.865",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867380,1774359593876,-445.86509,0.00014069,2,"2026-03-24T13:39:53.876",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867381,1774359593896,-54.13491,0.00014069,2,"2026-03-24T13:39:53.896",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867382,1774359593906,-445.86509,0.00014069,2,"2026-03-24T13:39:53.906",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867383,1774359593922,-54.13491,0.00014069,2,"2026-03-24T13:39:53.922",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867384,1774359593932,-54.14491,0.00014069,2,"2026-03-24T13:39:53.932",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867385,1774359805760,-166.66,0.00013386,2,"2026-03-24T13:43:25.760",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867386,1774359805789,-166.66,0.00013668,2,"2026-03-24T13:43:25.789",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867387,1774359805819,-716.06,0.00013699,2,"2026-03-24T13:43:25.819",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867388,1774359805848,-166.66,0.00013949,2,"2026-03-24T13:43:25.848",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867389,1774359805868,-166.66,0.00013973,2,"2026-03-24T13:43:25.868",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867390,1774359805878,-166.66,0.00013973,2,"2026-03-24T13:43:25.878",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867391,1774359805890,-716.06,0.00013973,2,"2026-03-24T13:43:25.890",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867392,1774359805933,-166.66,0.00013973,2,"2026-03-24T13:43:25.933",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867393,1774359805951,-665.5799,0.00013973,2,"2026-03-24T13:43:25.951",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867394,1774359838052,-552.52475165,0.00013973,2,"2026-03-24T13:43:58.052",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867395,1774359838083,-386.04040503,0.00013973,2,"2026-03-24T13:43:58.083",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867396,1774359838112,-266.2652202,0.00013973,2,"2026-03-24T13:43:58.112",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867397,1774359838132,-552.52475165,0.00013973,2,"2026-03-24T13:43:58.132",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867398,1774359838149,-386.04040503,0.00013973,2,"2026-03-24T13:43:58.149",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867399,1774359838165,-266.2652202,0.00013973,2,"2026-03-24T13:43:58.165",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867400,1774359838177,-1842.57400171,0.00013973,2,"2026-03-24T13:43:58.177",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867401,1774359838186,-151.0,0.00014067,2,"2026-03-24T13:43:58.186",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867402,1774359838196,-173.05654453,0.00014068,2,"2026-03-24T13:43:58.196",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867403,1774359892921,-871.49,0.00011507,2,"2026-03-24T13:44:52.921",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867404,1774359892953,-500.0,0.00014004,2,"2026-03-24T13:44:52.953",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867405,1774359892986,-500.0,0.00014004,2,"2026-03-24T13:44:52.986",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867406,1774359893020,-500.0,0.00014004,2,"2026-03-24T13:44:53.020",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867407,1774359893191,-500.0,0.00014004,2,"2026-03-24T13:44:53.191",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867408,1774359893224,-500.0,0.00014004,2,"2026-03-24T13:44:53.224",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867409,1774359893259,-500.0,0.00014004,2,"2026-03-24T13:44:53.259",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867410,1774359893292,-500.0,0.00014004,2,"2026-03-24T13:44:53.292",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867411,1774359893327,-500.0,0.00014004,2,"2026-03-24T13:44:53.327",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867412,1774359895774,-500.0,0.00014004,2,"2026-03-24T13:44:55.774",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867413,1774359895805,-500.0,0.00014004,2,"2026-03-24T13:44:55.805",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867414,1774359895837,-500.0,0.00014004,2,"2026-03-24T13:44:55.837",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867415,1774359895869,-500.0,0.00014004,2,"2026-03-24T13:44:55.869",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867416,1774359895899,-500.0,0.00014004,2,"2026-03-24T13:44:55.899",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867417,1774359896082,-500.0,0.00014004,2,"2026-03-24T13:44:56.082",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867418,1774359896115,-500.0,0.00014004,2,"2026-03-24T13:44:56.115",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867419,1774359896149,-500.0,0.00014004,2,"2026-03-24T13:44:56.149",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867420,1774359896181,-500.0,0.00014004,2,"2026-03-24T13:44:56.181",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867421,1774359896213,-500.0,0.00014004,2,"2026-03-24T13:44:56.213",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867422,1774359898809,-500.0,0.00014004,2,"2026-03-24T13:44:58.809",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867423,1774359898841,-500.0,0.00014004,2,"2026-03-24T13:44:58.841",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867424,1774359898873,-500.0,0.00014004,2,"2026-03-24T13:44:58.873",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867425,1774359898902,-500.0,0.00014004,2,"2026-03-24T13:44:58.902",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867426,1774359898933,-500.0,0.00014004,2,"2026-03-24T13:44:58.933",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867427,1774359899024,-500.0,0.00014004,2,"2026-03-24T13:44:59.024",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867428,1774359899054,-500.0,0.00014004,2,"2026-03-24T13:44:59.054",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867429,1774359899085,-500.0,0.00014004,2,"2026-03-24T13:44:59.085",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867430,1774359899115,-500.0,0.00014004,2,"2026-03-24T13:44:59.115",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867431,1774359899144,-500.0,0.00014004,2,"2026-03-24T13:44:59.144",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867433,1774360164154,-692.4182454,0.00013905,2,"2026-03-24T13:49:24.154",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867440,1774360231679,-512.42712616,0.00013895,2,"2026-03-24T13:50:31.679",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867441,1774360231689,-300.0,0.00013904,2,"2026-03-24T13:50:31.689",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867442,1774360231699,-7420.89389962,0.00013905,2,"2026-03-24T13:50:31.699",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867443,1774360231791,-310.84382652,0.00013905,2,"2026-03-24T13:50:31.791",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867444,1774360231914,-579.76289887,0.00013905,2,"2026-03-24T13:50:31.914",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867445,1774360231927,-327607.32082959,0.00013905,2,"2026-03-24T13:50:31.927",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867446,1774360231936,-364183.57846976,0.00013905,2,"2026-03-24T13:50:31.936",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867447,1774360231947,-12783.60158422,0.00013905,2,"2026-03-24T13:50:31.947",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867448,1774360231957,-16064.70482651,0.00013905,2,"2026-03-24T13:50:31.957",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867449,1774360231968,-25422.38003039,0.00013905,2,"2026-03-24T13:50:31.968",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867465,1774360232089,-2240.0,0.00013905,2,"2026-03-24T13:50:32.089",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867473,1774360232162,-735.86868897,0.00013905,2,"2026-03-24T13:50:32.162",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867550,1774360237774,-1195.91020533,0.00013904,2,"2026-03-24T13:50:37.774",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867551,1774360237785,-1384.15104528,0.00013904,2,"2026-03-24T13:50:37.785",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867552,1774360237798,-4205.31023413,0.00013904,2,"2026-03-24T13:50:37.798",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867553,1774360237809,-2259.20423686,0.00013904,2,"2026-03-24T13:50:37.809",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867554,1774360237819,-4258.11123257,0.00013905,2,"2026-03-24T13:50:37.819",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867555,1774360237830,-4843.33167357,0.00013905,2,"2026-03-24T13:50:37.830",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867556,1774360237840,-803.73708155,0.00013905,2,"2026-03-24T13:50:37.840",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867557,1774360237852,-2427.57757464,0.00013905,2,"2026-03-24T13:50:37.852",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867558,1774360237892,-19478.87600517,0.00013905,2,"2026-03-24T13:50:37.892",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867559,1774360237941,-11381.73032955,0.00013905,2,"2026-03-24T13:50:37.941",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867560,1774360237954,-1074515.2353031,0.00013905,2,"2026-03-24T13:50:37.954",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867561,1774360237965,-337.78535441,0.00013969,2,"2026-03-24T13:50:37.965",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867562,1774360237975,-2421.77255367,0.00013969,2,"2026-03-24T13:50:37.975",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867563,1774360237984,-32419.0,0.00013973,2,"2026-03-24T13:50:37.984",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867564,1774360237993,-167.75153454,0.00013973,2,"2026-03-24T13:50:37.993",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867565,1774360238004,-150.0,0.00014004,2,"2026-03-24T13:50:38.004",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867566,1774360238016,-287823.30632339,0.00014005,2,"2026-03-24T13:50:38.016",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867567,1774360238027,-363.98,0.00014005,2,"2026-03-24T13:50:38.027",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867568,1774360238039,-450.86972643,0.00014005,2,"2026-03-24T13:50:38.039",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867569,1774360238051,-279.745,0.00014005,2,"2026-03-24T13:50:38.051",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867570,1774360238064,-3284.59443519,0.00014005,2,"2026-03-24T13:50:38.064",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867577,1774360240102,-768.71294345,0.00014005,2,"2026-03-24T13:50:40.102",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867578,1774360240115,-196434.33628854,0.00014005,2,"2026-03-24T13:50:40.115",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867579,1774360240125,-44.84345547,0.00014068,2,"2026-03-24T13:50:40.125",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867580,1774360240135,-7074.22022382,0.00014069,2,"2026-03-24T13:50:40.135",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867581,1774360240145,-563.70890882,0.00014069,2,"2026-03-24T13:50:40.145",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867582,1774360240155,-500.26487115,0.00014073,2,"2026-03-24T13:50:40.155",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867583,1774360240166,-500.0,0.00014073,2,"2026-03-24T13:50:40.166",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867584,1774360240175,-500.0,0.00014073,2,"2026-03-24T13:50:40.175",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867585,1774360240185,-500.0,0.00014073,2,"2026-03-24T13:50:40.185",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867586,1774360240194,-164.21522063,0.00014073,2,"2026-03-24T13:50:40.194",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867587,1774360240204,-504.00492722,0.00014073,2,"2026-03-24T13:50:40.204",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867588,1774360240214,-500.0,0.00014073,2,"2026-03-24T13:50:40.214",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867589,1774360240224,-500.13992737,0.00014073,2,"2026-03-24T13:50:40.224",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867590,1774360240234,-500.0,0.00014073,2,"2026-03-24T13:50:40.234",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867591,1774360240244,-500.0,0.00014073,2,"2026-03-24T13:50:40.244",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867592,1774360240254,-500.59361251,0.00014073,2,"2026-03-24T13:50:40.254",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867593,1774360240264,-500.0,0.00014073,2,"2026-03-24T13:50:40.264",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867594,1774360240274,-500.0,0.00014073,2,"2026-03-24T13:50:40.274",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867595,1774360240283,-501.05441945,0.00014073,2,"2026-03-24T13:50:40.283",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867596,1774360240293,-167.44711356,0.00014073,2,"2026-03-24T13:50:40.293",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867597,1774360240302,-500.0,0.00014073,2,"2026-03-24T13:50:40.302",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867598,1774360240312,-500.45556563,0.00014073,2,"2026-03-24T13:50:40.312",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867599,1774360240323,-150.0,0.0001409,2,"2026-03-24T13:50:40.323",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867600,1774360240333,-197.8,0.000141,2,"2026-03-24T13:50:40.333",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867601,1774360240343,-1108.64,0.000141,2,"2026-03-24T13:50:40.343",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867602,1774360240352,-150.0,0.000141,2,"2026-03-24T13:50:40.352",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867603,1774360240362,-2421.7725536,0.00014184,2,"2026-03-24T13:50:40.362",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867604,1774360240372,-166.66,0.00014231,2,"2026-03-24T13:50:40.372",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867605,1774360240381,-337.78535436,0.00014245,2,"2026-03-24T13:50:40.381",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867606,1774360240391,-266.26522016,0.00014294,2,"2026-03-24T13:50:40.391",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867607,1774360240400,-217.9,0.00014342,2,"2026-03-24T13:50:40.400",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867608,1774360240410,-2421.7725536,0.00014398,2,"2026-03-24T13:50:40.410",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867609,1774360240419,-166.66,0.00014513,2,"2026-03-24T13:50:40.419",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867610,1774360240429,-337.78535436,0.00014521,2,"2026-03-24T13:50:40.429",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867611,1774360240439,-2421.7725536,0.00014613,2,"2026-03-24T13:50:40.439",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867613,1774360240448,-266.26522016,0.00014615,2,"2026-03-24T13:50:40.448",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867615,1774360240457,-217.9,0.00014616,2,"2026-03-24T13:50:40.457",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867617,1774360240467,-804.96656208,0.000147,2,"2026-03-24T13:50:40.467",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867619,1774360240476,-2006.15704195,0.000147,2,"2026-03-24T13:50:40.476",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867621,1774360240486,-2115.67468049,0.000147,2,"2026-03-24T13:50:40.486",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867623,1774360240495,-151.29076556,0.000147,2,"2026-03-24T13:50:40.495",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867624,1774360240504,-153.40300683,0.000147,2,"2026-03-24T13:50:40.504",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867626,1774360240514,-165.98,0.00014782,2,"2026-03-24T13:50:40.514",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867628,1774360240524,-166.66,0.00014795,2,"2026-03-24T13:50:40.524",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867630,1774360240533,-337.78535436,0.00014797,2,"2026-03-24T13:50:40.533",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867632,1774360240543,-13632.0,0.00014822,2,"2026-03-24T13:50:40.543",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867633,1774360240556,-2421.7725536,0.00014827,2,"2026-03-24T13:50:40.556",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867634,1774360240566,-666.0,0.00014847,2,"2026-03-24T13:50:40.566",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867635,1774360240575,-249.62764045,0.00014873,2,"2026-03-24T13:50:40.575",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867636,1774360240584,-500.63263987,0.00014873,2,"2026-03-24T13:50:40.584",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867637,1774360240595,-217.9,0.0001489,2,"2026-03-24T13:50:40.595",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867638,1774360240604,-2371.45,0.000149,2,"2026-03-24T13:50:40.604",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867639,1774360240613,-266.26522016,0.00014937,2,"2026-03-24T13:50:40.613",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867640,1774360240624,-167.75153453,0.00014937,2,"2026-03-24T13:50:40.624",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867641,1774360240634,-300.0,0.00015,2,"2026-03-24T13:50:40.634",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867642,1774360240644,-500.0,0.0001502,2,"2026-03-24T13:50:40.644",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867643,1774360240653,-2421.7725536,0.00015042,2,"2026-03-24T13:50:40.653",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867644,1774360240663,-443.2,0.00015055,2,"2026-03-24T13:50:40.663",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867645,1774360240672,-337.78535436,0.00015072,2,"2026-03-24T13:50:40.672",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867646,1774360240682,-255.0,0.00015124,2,"2026-03-24T13:50:40.682",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867647,1774360240691,-217.91,0.00015164,2,"2026-03-24T13:50:40.691",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867648,1774360240702,-151.5359789,0.00015187,2,"2026-03-24T13:50:40.702",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867649,1774360240711,-200.0,0.00015187,2,"2026-03-24T13:50:40.711",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867650,1774360240721,-694.71951158,0.00015187,2,"2026-03-24T13:50:40.721",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867651,1774360240731,-420.0,0.00015234,2,"2026-03-24T13:50:40.731",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867652,1774360240740,-2421.7725536,0.00015256,2,"2026-03-24T13:50:40.740",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867653,1774360240750,-266.26522016,0.00015258,2,"2026-03-24T13:50:40.750",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867654,1774360240762,-200.0,0.00015294,2,"2026-03-24T13:50:40.762",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867655,1774360240771,-600.0,0.00015294,2,"2026-03-24T13:50:40.771",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867656,1774360240780,-250.0,0.00015295,2,"2026-03-24T13:50:40.780",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867657,1774360240789,-196.8518,0.000153,2,"2026-03-24T13:50:40.789",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867658,1774360240799,-337.78535436,0.00015348,2,"2026-03-24T13:50:40.799",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867659,1774360240809,-600.0,0.0001537,2,"2026-03-24T13:50:40.809",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867660,1774360240820,-2421.7725536,0.00015471,2,"2026-03-24T13:50:40.820",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867661,1774360240829,-376.0954626,0.00015507,2,"2026-03-24T13:50:40.829",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867662,1774360240839,-266.26522016,0.00015579,2,"2026-03-24T13:50:40.839",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867663,1774360240848,-168.0,0.00015623,2,"2026-03-24T13:50:40.848",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867664,1774360240858,-337.78535436,0.00015624,2,"2026-03-24T13:50:40.858",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867665,1774360240867,-1000.0,0.00015672,2,"2026-03-24T13:50:40.867",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867666,1774360240877,-2200.50273986,0.0001568,2,"2026-03-24T13:50:40.877",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867667,1774360240886,-2421.7725536,0.00015685,2,"2026-03-24T13:50:40.886",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867668,1774360240895,-192.758,0.00015713,2,"2026-03-24T13:50:40.895",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867669,1774360240904,-1445.816,0.00015713,2,"2026-03-24T13:50:40.904",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867670,1774360240914,-168.0,0.00015726,2,"2026-03-24T13:50:40.914",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867671,1774360240924,-168.0,0.00015883,2,"2026-03-24T13:50:40.924",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867672,1774360240934,-2003.0,0.000159,5,"2026-03-24T13:50:40.934",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867673,1774360240943,-1807.0,0.000159,5,"2026-03-24T13:50:40.943",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867674,1774360240951,-164.024168,0.000159,2,"2026-03-24T13:50:40.951",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867675,1774360240961,-9803.2899,0.000159,2,"2026-03-24T13:50:40.961",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867676,1774360240969,-499.30575388,0.000159,2,"2026-03-24T13:50:40.969",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867677,1774360240978,-266.26522016,0.000159,2,"2026-03-24T13:50:40.978",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867678,1774360240987,-167.75153453,0.000159,2,"2026-03-24T13:50:40.987",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867679,1774360240996,-337.78535436,0.000159,2,"2026-03-24T13:50:40.996",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867680,1774360241005,-339.6280537,0.000159,2,"2026-03-24T13:50:41.005",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867681,1774360241017,-2421.7725536,0.000159,2,"2026-03-24T13:50:41.017",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867682,1774360241026,-289.63369233,0.000159,2,"2026-03-24T13:50:41.026",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867683,1774360241036,-160.0,0.00015908,2,"2026-03-24T13:50:41.036",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867684,1774360241046,-979.16666667,0.00015908,2,"2026-03-24T13:50:41.046",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867685,1774360241055,-283660.5260977,0.00015909,2,"2026-03-24T13:50:41.055",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867686,1774360241064,-106452.0853908,0.00015909,2,"2026-03-24T13:50:41.064",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867687,1774360241074,-29052.6081147,0.00015909,2,"2026-03-24T13:50:41.074",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867688,1774360241083,-610.60330757,0.00015973,2,"2026-03-24T13:50:41.083",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867689,1774360241092,-500.0,0.00015973,2,"2026-03-24T13:50:41.092",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867690,1774360241101,-1045.0,0.0001599,2,"2026-03-24T13:50:41.101",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867691,1774360241110,-3515.0,0.0001599,2,"2026-03-24T13:50:41.110",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867692,1774360241119,-361.016,0.0001599,2,"2026-03-24T13:50:41.119",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867693,1774360241128,-1215.0,0.0001599,2,"2026-03-24T13:50:41.128",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867694,1774360241137,-924.0,0.0001599,2,"2026-03-24T13:50:41.137",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867695,1774360241146,-415.0,0.0001599,2,"2026-03-24T13:50:41.146",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867696,1774360241155,-6009.0,0.0001599,2,"2026-03-24T13:50:41.155",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867697,1774360241164,-512.42712616,0.0001599,2,"2026-03-24T13:50:41.164",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867698,1774360241173,-512.42712616,0.0001599,2,"2026-03-24T13:50:41.173",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867699,1774360241183,-155.0,0.00015999,2,"2026-03-24T13:50:41.183",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867700,1774360241192,-151.0,0.00015999,2,"2026-03-24T13:50:41.192",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867701,1774360241201,-1659395.66850065,0.00016,2,"2026-03-24T13:50:41.201",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867702,1774360241221,-14027.39856,0.00016,2,"2026-03-24T13:50:41.221",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867703,1774360241232,-1117.08,0.00016,2,"2026-03-24T13:50:41.232",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867704,1774360241242,-666.64422132,0.00016,2,"2026-03-24T13:50:41.242",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867705,1774360241253,-49265.2,0.00016,2,"2026-03-24T13:50:41.253",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867706,1774360241266,-397.38773282,0.00016,2,"2026-03-24T13:50:41.266",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867707,1774360241304,-1634.09468468,0.00016,2,"2026-03-24T13:50:41.304",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867708,1774360241316,-700.70593003,0.00016,2,"2026-03-24T13:50:41.316",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867729,1774360244201,-1027.23724345,0.0001599,2,"2026-03-24T13:50:44.201",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867730,1774360244243,-1439.76275655,0.0001599,2,"2026-03-24T13:50:44.243",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867731,1774360244253,-68960.23724344,0.00016,2,"2026-03-24T13:50:44.253",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867732,1774360244264,-70327.15401329,0.00016,2,"2026-03-24T13:50:44.264",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867733,1774360244277,-69016.077886,0.00016,2,"2026-03-24T13:50:44.277",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867742,1774360244849,-386.9839,0.000159,2,"2026-03-24T13:50:44.849",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867743,1774360244861,-1152.63623287,0.000159,2,"2026-03-24T13:50:44.861",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867745,1774360245848,-1601.76294108,0.000156,2,"2026-03-24T13:50:45.848",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867746,1774360245858,-2000.0,0.000157,2,"2026-03-24T13:50:45.858",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867747,1774360245868,-2000.0,0.000158,2,"2026-03-24T13:50:45.868",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867748,1774360245877,-460.37986713,0.000159,2,"2026-03-24T13:50:45.877",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867749,1774360245886,-8002.0571918,0.00016,2,"2026-03-24T13:50:45.886",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867750,1774360245898,-4273.40000001,0.00016,2,"2026-03-24T13:50:45.898",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867751,1774360245909,-108147.54050751,0.00016,2,"2026-03-24T13:50:45.909",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867752,1774360246068,-3438.26080176,0.00016,2,"2026-03-24T13:50:46.068",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867753,1774360246082,-644.99999987,0.00016,2,"2026-03-24T13:50:46.082",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867754,1774360246097,-1055.99902299,0.00016,2,"2026-03-24T13:50:46.097",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867755,1774360246112,-387.93218086,0.00016,2,"2026-03-24T13:50:46.112",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867756,1774360246265,-21503.71517833,0.00016,2,"2026-03-24T13:50:46.265",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867760,1774360268432,5000.01,7.945e-05,2,"2026-03-24T13:51:08.432",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867761,1774360268454,1973.082723,7.945e-05,2,"2026-03-24T13:51:08.454",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867764,1774360507432,175.0,7.945e-05,3,"2026-03-24T13:55:07.432",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867765,1774360721389,173.0,6.891e-05,2,"2026-03-24T13:58:41.389",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867766,1774360721598,165.0,6.891e-05,2,"2026-03-24T13:58:41.598",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867767,1774360721814,165.0,6.891e-05,2,"2026-03-24T13:58:41.814",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867768,1774360722086,165.0,6.891e-05,2,"2026-03-24T13:58:42.086",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867769,1774360722314,165.0,6.891e-05,2,"2026-03-24T13:58:42.314",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867770,1774360722530,165.0,6.891e-05,2,"2026-03-24T13:58:42.530",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867771,1774360722754,165.0,6.891e-05,2,"2026-03-24T13:58:42.754",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867772,1774360722968,165.0,6.891e-05,2,"2026-03-24T13:58:42.968",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867773,1774360723184,165.0,6.891e-05,2,"2026-03-24T13:58:43.184",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867774,1774360891724,855.66,6.4e-05,2,"2026-03-24T14:01:31.724",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867775,1774360891913,503.267277,6.737e-05,2,"2026-03-24T14:01:31.913",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867776,1774360891935,352.392723,6.737e-05,2,"2026-03-24T14:01:31.935",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867777,1774360892116,855.66,7.074e-05,2,"2026-03-24T14:01:32.116",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867778,1774360892323,855.66,7.411e-05,2,"2026-03-24T14:01:32.323",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867779,1774360892542,855.66,7.748e-05,2,"2026-03-24T14:01:32.542",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867780,1774360892752,855.66,8.084e-05,2,"2026-03-24T14:01:32.752",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867781,1774360892968,855.66,8.421e-05,2,"2026-03-24T14:01:32.968",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867782,1774360893173,855.66,8.758e-05,2,"2026-03-24T14:01:33.173",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867783,1774360893378,855.66,9.095e-05,2,"2026-03-24T14:01:33.378",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867784,1774360893595,855.66,9.432e-05,2,"2026-03-24T14:01:33.595",0.00047085,101.54,0.9845636459406476,5826227793.476948]
[408867785,1774361234894,-855.66,9.769e-05,2,"2026-03-24T14:07:14.894",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867786,1774361234925,-855.66,0.00010106,2,"2026-03-24T14:07:14.925",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867787,1774361234954,-721.71,0.00010442,2,"2026-03-24T14:07:14.954",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867788,1774361235176,-133.95,0.00010442,2,"2026-03-24T14:07:15.176",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867789,1774361235208,-930.11,0.000106,5,"2026-03-24T14:07:15.208",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867790,1774361237759,-2128.12,0.000106,5,"2026-03-24T14:07:17.759",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867791,1774361237871,-743.77,0.000106,5,"2026-03-24T14:07:17.871",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867792,1774361249969,-1200.0,0.00010745,2,"2026-03-24T14:07:29.969",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867793,1774361250010,-250.0,0.00010746,2,"2026-03-24T14:07:30.010",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867794,1774361250146,-2364.94006328,0.00010746,2,"2026-03-24T14:07:30.146",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867795,1774361255193,-270.12987344,0.00010746,2,"2026-03-24T14:07:35.193",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867796,1774361255221,-250.0,0.00010746,2,"2026-03-24T14:07:35.221",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867797,1774361255254,-855.66,0.00010779,2,"2026-03-24T14:07:35.254",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867798,1774361255281,-500.0,0.000108,2,"2026-03-24T14:07:35.281",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867799,1774361255309,-500.0,0.000108,2,"2026-03-24T14:07:35.309",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867800,1774361255511,-500.0,0.000108,2,"2026-03-24T14:07:35.511",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867801,1774361255543,-500.0,0.000108,2,"2026-03-24T14:07:35.543",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867802,1774361255570,-476.06020844,0.000108,2,"2026-03-24T14:07:35.570",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867803,1774361354164,-855.66,0.00011116,2,"2026-03-24T14:09:14.164",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867804,1774361354185,-855.66,0.00011453,2,"2026-03-24T14:09:14.185",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867805,1774361354206,-855.66,0.0001179,2,"2026-03-24T14:09:14.206",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867806,1774361354226,-150.0,0.000118,2,"2026-03-24T14:09:14.226",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867807,1774361354245,-1680.0,0.00011819,2,"2026-03-24T14:09:14.245",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867808,1774361354266,-238.718018,0.000121,2,"2026-03-24T14:09:14.266",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867809,1774361431933,-295.0,0.000121,2,"2026-03-24T14:10:31.933",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867810,1774361431943,-179.05,0.00012103,2,"2026-03-24T14:10:31.943",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867811,1774361431955,-855.66,0.00012127,2,"2026-03-24T14:10:31.955",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867812,1774361431966,-250.0,0.00012228,2,"2026-03-24T14:10:31.966",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867813,1774361431974,-855.66,0.00012463,2,"2026-03-24T14:10:31.974",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867814,1774361431983,-1886.5,0.00012468,2,"2026-03-24T14:10:31.983",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867815,1774361431992,-150.0,0.000127,2,"2026-03-24T14:10:31.992",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867816,1774361432001,-179.05,0.00012776,2,"2026-03-24T14:10:32.001",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867817,1774361432011,-1000.0,0.000128,2,"2026-03-24T14:10:32.011",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867818,1774361432019,-855.66,0.000128,2,"2026-03-24T14:10:32.019",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867819,1774361432029,-393.17068386,0.00012935,2,"2026-03-24T14:10:32.029",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867820,1774361432041,-806.82931614,0.00012935,2,"2026-03-24T14:10:32.041",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867822,1774361432050,-9187.09,0.00012936,2,"2026-03-24T14:10:32.050",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867823,1774361432059,-250.0,0.00013,2,"2026-03-24T14:10:32.059",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867825,1774361432068,-1923.098,0.00013261,2,"2026-03-24T14:10:32.068",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867827,1774361432077,-186.427,0.00013261,2,"2026-03-24T14:10:32.077",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867829,1774361432087,-2000.0,0.00013261,2,"2026-03-24T14:10:32.087",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867831,1774361432096,-218.70656658,0.00013409,2,"2026-03-24T14:10:32.096",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867833,1774361432105,-150.0,0.00013413,2,"2026-03-24T14:10:32.105",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867835,1774361432114,-7074.22022382,0.00013414,2,"2026-03-24T14:10:32.114",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867837,1774361432123,-3928.62889346,0.00013414,2,"2026-03-24T14:10:32.123",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867839,1774361432135,-3791.94786815,0.00013414,2,"2026-03-24T14:10:32.135",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867841,1774361432146,-967.51323839,0.00013414,2,"2026-03-24T14:10:32.146",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867844,1774361432155,-332.18173739,0.00013414,2,"2026-03-24T14:10:32.155",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867846,1774361432170,-24537.03826261,0.00013414,2,"2026-03-24T14:10:32.170",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867848,1774361432179,-6985.43,0.00013423,2,"2026-03-24T14:10:32.179",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867850,1774361432188,-3240.0,0.00013425,2,"2026-03-24T14:10:32.188",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867851,1774361432198,-179.05,0.00013448,2,"2026-03-24T14:10:32.198",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867852,1774361432207,-600.0,0.000136,4,"2026-03-24T14:10:32.207",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867853,1774361432216,-176.68,0.00013699,2,"2026-03-24T14:10:32.216",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867854,1774361432225,-441.71,0.00013699,2,"2026-03-24T14:10:32.225",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867855,1774361432234,-1300.0,0.000137,5,"2026-03-24T14:10:32.234",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867856,1774361432243,-1081.0,0.00013794,7,"2026-03-24T14:10:32.243",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867857,1774361432252,-200.65896925,0.000138,2,"2026-03-24T14:10:32.252",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867858,1774361432262,-282.93584627,0.000138,2,"2026-03-24T14:10:32.262",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867859,1774361432271,-300.82710815,0.000138,2,"2026-03-24T14:10:32.271",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867860,1774361432280,-312.17963256,0.000138,2,"2026-03-24T14:10:32.280",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867861,1774361432290,-1900.0,0.000138,5,"2026-03-24T14:10:32.290",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867862,1774361432299,-7043.08730066,0.00013804,2,"2026-03-24T14:10:32.299",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867863,1774361432308,-628.81484419,0.00013805,2,"2026-03-24T14:10:32.308",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867864,1774361432318,-1107.25820874,0.00013805,2,"2026-03-24T14:10:32.318",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867865,1774361432327,-8809.12082912,0.00013805,2,"2026-03-24T14:10:32.327",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867866,1774361432336,-1023.68528961,0.00013805,2,"2026-03-24T14:10:32.336",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867867,1774361432346,-370.8332,0.00013873,2,"2026-03-24T14:10:32.346",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867868,1774361432355,-13632.0,0.0001389,2,"2026-03-24T14:10:32.355",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867869,1774361432364,-8660.0,0.0001389,2,"2026-03-24T14:10:32.364",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867870,1774361432372,-327.0,0.0001389,2,"2026-03-24T14:10:32.372",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867871,1774361432382,-741.0,0.0001389,2,"2026-03-24T14:10:32.382",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867872,1774361432391,-2600.0,0.000139,5,"2026-03-24T14:10:32.391",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867873,1774361432399,-500.0,0.00013904,2,"2026-03-24T14:10:32.399",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867874,1774361432408,-500.0,0.00013904,2,"2026-03-24T14:10:32.408",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867875,1774361432417,-500.0,0.00013904,2,"2026-03-24T14:10:32.417",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867876,1774361432426,-500.0,0.00013904,2,"2026-03-24T14:10:32.426",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867877,1774361432435,-500.0,0.00013904,2,"2026-03-24T14:10:32.435",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867878,1774361432444,-500.0,0.00013904,2,"2026-03-24T14:10:32.444",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867879,1774361432453,-500.0,0.00013904,2,"2026-03-24T14:10:32.453",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867880,1774361432462,-500.0,0.00013904,2,"2026-03-24T14:10:32.462",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867881,1774361432471,-500.0,0.00013904,2,"2026-03-24T14:10:32.471",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867882,1774361432480,-500.0,0.00013904,2,"2026-03-24T14:10:32.480",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867883,1774361432489,-500.0,0.00013904,2,"2026-03-24T14:10:32.489",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867884,1774361432498,-500.0,0.00013904,2,"2026-03-24T14:10:32.498",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867885,1774361432508,-500.0,0.00013904,2,"2026-03-24T14:10:32.508",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867886,1774361432517,-500.0,0.00013904,2,"2026-03-24T14:10:32.517",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867887,1774361432527,-500.0,0.00013904,2,"2026-03-24T14:10:32.527",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867888,1774361432535,-500.0,0.00013904,2,"2026-03-24T14:10:32.535",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867889,1774361432544,-500.0,0.00013904,2,"2026-03-24T14:10:32.544",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867890,1774361432553,-500.0,0.00013904,2,"2026-03-24T14:10:32.553",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867891,1774361432562,-500.0,0.00013904,2,"2026-03-24T14:10:32.562",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867892,1774361432571,-500.0,0.00013904,2,"2026-03-24T14:10:32.571",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867893,1774361432580,-500.0,0.00013904,2,"2026-03-24T14:10:32.580",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867894,1774361432589,-500.0,0.00013904,2,"2026-03-24T14:10:32.589",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867895,1774361432598,-500.0,0.00013904,2,"2026-03-24T14:10:32.598",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867896,1774361432607,-500.0,0.00013904,2,"2026-03-24T14:10:32.607",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867897,1774361432617,-500.0,0.00013904,2,"2026-03-24T14:10:32.617",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867898,1774361432626,-500.0,0.00013904,2,"2026-03-24T14:10:32.626",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867899,1774361432635,-500.0,0.00013904,2,"2026-03-24T14:10:32.635",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867900,1774361432645,-500.0,0.00013904,2,"2026-03-24T14:10:32.645",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867901,1774361432654,-500.0,0.00013904,2,"2026-03-24T14:10:32.654",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867902,1774361432664,-500.0,0.00013904,2,"2026-03-24T14:10:32.664",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867903,1774361432673,-500.0,0.00013904,2,"2026-03-24T14:10:32.673",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867904,1774361432682,-500.0,0.00013904,2,"2026-03-24T14:10:32.682",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867905,1774361432691,-500.0,0.00013904,2,"2026-03-24T14:10:32.691",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867906,1774361432700,-500.0,0.00013904,2,"2026-03-24T14:10:32.700",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867907,1774361432709,-500.0,0.00013904,2,"2026-03-24T14:10:32.709",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867908,1774361432718,-500.0,0.00013904,2,"2026-03-24T14:10:32.718",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867909,1774361432728,-500.0,0.00013904,2,"2026-03-24T14:10:32.728",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867910,1774361432737,-500.0,0.00013904,2,"2026-03-24T14:10:32.737",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867911,1774361432746,-500.0,0.00013904,2,"2026-03-24T14:10:32.746",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867912,1774361432756,-500.0,0.00013904,2,"2026-03-24T14:10:32.756",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867913,1774361432765,-500.0,0.00013904,2,"2026-03-24T14:10:32.765",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867914,1774361432774,-500.0,0.00013904,2,"2026-03-24T14:10:32.774",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867915,1774361432784,-500.0,0.00013904,2,"2026-03-24T14:10:32.784",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867916,1774361432793,-500.0,0.00013904,2,"2026-03-24T14:10:32.793",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867917,1774361432807,-500.0,0.00013904,2,"2026-03-24T14:10:32.807",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867918,1774361432816,-500.0,0.00013904,2,"2026-03-24T14:10:32.816",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867919,1774361432826,-500.0,0.00013904,2,"2026-03-24T14:10:32.826",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867920,1774361432836,-500.0,0.00013904,2,"2026-03-24T14:10:32.836",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867921,1774361432846,-500.0,0.00013904,2,"2026-03-24T14:10:32.846",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867922,1774361433145,-512.59963274,0.00013904,2,"2026-03-24T14:10:33.145",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867923,1774361433155,-500.0,0.00013904,2,"2026-03-24T14:10:33.155",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867924,1774361433166,-500.0,0.00013904,2,"2026-03-24T14:10:33.166",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867925,1774361433175,-500.0,0.00013904,2,"2026-03-24T14:10:33.175",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867926,1774361433185,-500.0,0.00013904,2,"2026-03-24T14:10:33.185",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867927,1774361433194,-500.0,0.00013904,2,"2026-03-24T14:10:33.194",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867928,1774361433203,-500.0,0.00013904,2,"2026-03-24T14:10:33.203",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867929,1774361433212,-500.0,0.00013904,2,"2026-03-24T14:10:33.212",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867930,1774361433222,-500.0,0.00013904,2,"2026-03-24T14:10:33.222",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867931,1774361433231,-500.0,0.00013904,2,"2026-03-24T14:10:33.231",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867932,1774361433240,-500.0,0.00013904,2,"2026-03-24T14:10:33.240",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867933,1774361433250,-500.0,0.00013904,2,"2026-03-24T14:10:33.250",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867934,1774361433259,-500.0,0.00013904,2,"2026-03-24T14:10:33.259",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867935,1774361433269,-500.0,0.00013904,2,"2026-03-24T14:10:33.269",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867936,1774361433278,-500.0,0.00013904,2,"2026-03-24T14:10:33.278",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867937,1774361433287,-500.0,0.00013904,2,"2026-03-24T14:10:33.287",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867938,1774361433296,-500.0,0.00013904,2,"2026-03-24T14:10:33.296",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867939,1774361433306,-500.0,0.00013904,2,"2026-03-24T14:10:33.306",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867940,1774361433315,-500.0,0.00013904,2,"2026-03-24T14:10:33.315",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867941,1774361433325,-500.0,0.00013904,2,"2026-03-24T14:10:33.325",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867942,1774361433335,-500.0,0.00013904,2,"2026-03-24T14:10:33.335",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867943,1774361433344,-500.0,0.00013904,2,"2026-03-24T14:10:33.344",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867944,1774361433353,-500.0,0.00013904,2,"2026-03-24T14:10:33.353",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867945,1774361433363,-500.0,0.00013904,2,"2026-03-24T14:10:33.363",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867946,1774361433372,-500.0,0.00013904,2,"2026-03-24T14:10:33.372",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867947,1774361433382,-500.0,0.00013904,2,"2026-03-24T14:10:33.382",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867948,1774361433391,-500.0,0.00013904,2,"2026-03-24T14:10:33.391",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867949,1774361433400,-500.0,0.00013904,2,"2026-03-24T14:10:33.400",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867950,1774361433409,-500.0,0.00013904,2,"2026-03-24T14:10:33.409",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867951,1774361433419,-500.0,0.00013904,2,"2026-03-24T14:10:33.419",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867952,1774361433428,-323.27630272,0.00013904,2,"2026-03-24T14:10:33.428",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867953,1774361433438,-500.0,0.00013904,2,"2026-03-24T14:10:33.438",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867954,1774361433448,-500.0,0.00013904,2,"2026-03-24T14:10:33.448",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867955,1774361433457,-500.0,0.00013904,2,"2026-03-24T14:10:33.457",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867956,1774361433467,-500.0,0.00013904,2,"2026-03-24T14:10:33.467",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867957,1774361433476,-500.0,0.00013904,2,"2026-03-24T14:10:33.476",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867958,1774361433486,-500.0,0.00013904,2,"2026-03-24T14:10:33.486",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867959,1774361433495,-538.35202231,0.00013904,2,"2026-03-24T14:10:33.495",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867960,1774361433505,-500.0,0.00013904,2,"2026-03-24T14:10:33.505",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867961,1774361433514,-500.0,0.00013904,2,"2026-03-24T14:10:33.514",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867962,1774361433524,-500.0,0.00013904,2,"2026-03-24T14:10:33.524",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867963,1774361433533,-500.0,0.00013904,2,"2026-03-24T14:10:33.533",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867964,1774361433543,-500.0,0.00013904,2,"2026-03-24T14:10:33.543",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867965,1774361433552,-500.0,0.00013904,2,"2026-03-24T14:10:33.552",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867966,1774361433561,-368.36519284,0.00013904,2,"2026-03-24T14:10:33.561",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867967,1774361433571,-193.89943557,0.00013904,2,"2026-03-24T14:10:33.571",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867968,1774361433580,-271.19077047,0.00013904,2,"2026-03-24T14:10:33.580",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867969,1774361433589,-500.0,0.00013904,2,"2026-03-24T14:10:33.589",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867970,1774361433599,-666.0,0.00013904,2,"2026-03-24T14:10:33.599",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867971,1774361433608,-334083.55160628,0.00013905,2,"2026-03-24T14:10:33.608",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867972,1774361433621,-44199.62059466,0.00013905,2,"2026-03-24T14:10:33.621",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867973,1774361433631,-64178.76266994,0.00013905,2,"2026-03-24T14:10:33.631",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867974,1774361433642,-103673.4671481,0.00013905,2,"2026-03-24T14:10:33.642",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867975,1774361438005,-679.21394569,0.00013905,2,"2026-03-24T14:10:38.005",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867978,1774361438063,-1343.46254135,0.00013905,2,"2026-03-24T14:10:38.063",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867979,1774361438075,-853.59548444,0.00013905,2,"2026-03-24T14:10:38.075",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867980,1774361438087,-7800.0,0.00013905,2,"2026-03-24T14:10:38.087",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867981,1774361438235,-13893.62240269,0.00013905,2,"2026-03-24T14:10:38.235",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867982,1774361438295,-70000.00000016,0.00013905,2,"2026-03-24T14:10:38.295",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867989,1774361440768,-150.27399702,0.00013873,2,"2026-03-24T14:10:40.768",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867990,1774361440778,-360705.06680669,0.00013905,2,"2026-03-24T14:10:40.778",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867991,1774361440788,-500.63263987,0.00013973,2,"2026-03-24T14:10:40.788",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867992,1774361440797,-500.26487115,0.00013973,2,"2026-03-24T14:10:40.797",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867993,1774361440807,-500.0,0.00013973,2,"2026-03-24T14:10:40.807",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867994,1774361440816,-500.0,0.00013973,2,"2026-03-24T14:10:40.816",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867995,1774361440825,-500.57130054,0.00013973,2,"2026-03-24T14:10:40.825",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867996,1774361440834,-500.13992737,0.00013973,2,"2026-03-24T14:10:40.834",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867997,1774361440843,-500.0,0.00013973,2,"2026-03-24T14:10:40.843",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867998,1774361440853,-504.9390148,0.00013973,2,"2026-03-24T14:10:40.853",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408867999,1774361440867,-504.00492722,0.00013973,2,"2026-03-24T14:10:40.867",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868000,1774361440877,-500.0,0.00013973,2,"2026-03-24T14:10:40.877",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868001,1774361440886,-167.44711356,0.00013973,2,"2026-03-24T14:10:40.886",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868002,1774361440895,-500.45556563,0.00013973,2,"2026-03-24T14:10:40.895",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868003,1774361440905,-500.0,0.00013973,2,"2026-03-24T14:10:40.905",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868004,1774361440914,-500.0,0.00013973,2,"2026-03-24T14:10:40.914",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868005,1774361440923,-500.59361251,0.00013973,2,"2026-03-24T14:10:40.923",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868006,1774361440934,-500.0,0.00013973,2,"2026-03-24T14:10:40.934",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868007,1774361440943,-500.0,0.00013973,2,"2026-03-24T14:10:40.943",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868008,1774361440953,-501.05441945,0.00013973,2,"2026-03-24T14:10:40.953",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868009,1774361440963,-500.0,0.00013973,2,"2026-03-24T14:10:40.963",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868010,1774361440972,-478.38,0.00014,2,"2026-03-24T14:10:40.972",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868011,1774361440982,-1754.87,0.00014,2,"2026-03-24T14:10:40.982",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868012,1774361440991,-1470.69,0.00014,2,"2026-03-24T14:10:40.991",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868013,1774361441001,-3413.75,0.00014,2,"2026-03-24T14:10:41.001",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868014,1774361441010,-2807.44,0.00014,2,"2026-03-24T14:10:41.010",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868015,1774361441020,-529.0,0.00014,2,"2026-03-24T14:10:41.020",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868016,1774361441030,-197.1118,0.00014,2,"2026-03-24T14:10:41.030",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868017,1774361441040,-782.20730217,0.00014027,2,"2026-03-24T14:10:41.040",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868018,1774361441050,-7043.08730065,0.00014037,2,"2026-03-24T14:10:41.050",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868019,1774361441060,-8809.12082908,0.00014038,2,"2026-03-24T14:10:41.060",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868020,1774361441069,-2054.0,0.00014047,5,"2026-03-24T14:10:41.069",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868021,1774361441078,-500.0,0.00014069,2,"2026-03-24T14:10:41.078",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868022,1774361441088,-544.51595817,0.00014069,2,"2026-03-24T14:10:41.088",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868023,1774361441098,-500.0,0.00014069,2,"2026-03-24T14:10:41.098",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868024,1774361441107,-500.0,0.00014069,2,"2026-03-24T14:10:41.107",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868025,1774361441117,-472.64060135,0.00014069,2,"2026-03-24T14:10:41.117",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868026,1774361441127,-500.0,0.00014069,2,"2026-03-24T14:10:41.127",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868027,1774361441136,-500.0,0.00014069,2,"2026-03-24T14:10:41.136",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868028,1774361441146,-500.0,0.00014069,2,"2026-03-24T14:10:41.146",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868029,1774361441155,-500.0,0.00014069,2,"2026-03-24T14:10:41.155",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868030,1774361441165,-500.0,0.00014069,2,"2026-03-24T14:10:41.165",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868031,1774361441174,-500.0,0.00014069,2,"2026-03-24T14:10:41.174",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868032,1774361441184,-500.0,0.00014069,2,"2026-03-24T14:10:41.184",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868033,1774361441193,-500.0,0.00014069,2,"2026-03-24T14:10:41.193",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868034,1774361441203,-500.0,0.00014069,2,"2026-03-24T14:10:41.203",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868035,1774361441213,-500.0,0.00014069,2,"2026-03-24T14:10:41.213",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868036,1774361441223,-500.0,0.00014069,2,"2026-03-24T14:10:41.223",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868037,1774361441232,-500.0,0.00014069,2,"2026-03-24T14:10:41.232",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868038,1774361441242,-491.27751891,0.00014069,2,"2026-03-24T14:10:41.242",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868039,1774361441251,-500.0,0.00014069,2,"2026-03-24T14:10:41.251",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868040,1774361441262,-500.0,0.00014069,2,"2026-03-24T14:10:41.262",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868041,1774361441271,-500.0,0.00014069,2,"2026-03-24T14:10:41.271",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868042,1774361441281,-500.0,0.00014069,2,"2026-03-24T14:10:41.281",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868043,1774361441290,-582.40708321,0.00014069,2,"2026-03-24T14:10:41.290",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868044,1774361441300,-500.0,0.00014069,2,"2026-03-24T14:10:41.300",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868045,1774361441310,-500.0,0.00014069,2,"2026-03-24T14:10:41.310",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868046,1774361441320,-500.0,0.00014069,2,"2026-03-24T14:10:41.320",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868047,1774361441330,-500.0,0.00014069,2,"2026-03-24T14:10:41.330",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868048,1774361441341,-527.85554302,0.00014069,2,"2026-03-24T14:10:41.341",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868049,1774361441351,-500.0,0.00014069,2,"2026-03-24T14:10:41.351",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868050,1774361441360,-500.0,0.00014069,2,"2026-03-24T14:10:41.360",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868051,1774361441370,-500.0,0.00014069,2,"2026-03-24T14:10:41.370",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868052,1774361441379,-528.19759486,0.00014069,2,"2026-03-24T14:10:41.379",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868053,1774361441389,-1023.68528956,0.00014104,2,"2026-03-24T14:10:41.389",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868054,1774361441399,-179.05,0.00014121,2,"2026-03-24T14:10:41.399",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868055,1774361441408,-628.81484414,0.00014154,2,"2026-03-24T14:10:41.408",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868056,1774361441417,-1680.0,0.00014228,2,"2026-03-24T14:10:41.417",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868057,1774361441426,-7043.08730065,0.0001427,2,"2026-03-24T14:10:41.426",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868058,1774361441435,-8809.12082908,0.00014271,2,"2026-03-24T14:10:41.435",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868059,1774361441446,-176.68,0.00014384,2,"2026-03-24T14:10:41.446",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868060,1774361441460,-1023.68528956,0.00014404,2,"2026-03-24T14:10:41.460",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868061,1774361441470,-7043.08730065,0.00014503,2,"2026-03-24T14:10:41.470",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868062,1774361441480,-628.81484414,0.00014503,2,"2026-03-24T14:10:41.480",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868063,1774361441491,-8809.12082908,0.00014503,2,"2026-03-24T14:10:41.491",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868064,1774361441500,-999.99,0.00014504,2,"2026-03-24T14:10:41.500",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868065,1774361441510,-4140.04,0.00014504,2,"2026-03-24T14:10:41.510",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868066,1774361441519,-9999.99,0.00014504,2,"2026-03-24T14:10:41.519",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868067,1774361441528,-83010.97,0.00014504,2,"2026-03-24T14:10:41.528",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868068,1774361441538,-150.99,0.00014504,2,"2026-03-24T14:10:41.538",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868069,1774361441805,-7598.95,0.00014504,2,"2026-03-24T14:10:41.805",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868070,1774361441815,-150.99,0.00014504,2,"2026-03-24T14:10:41.815",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868071,1774361441825,-3851.22,0.00014504,2,"2026-03-24T14:10:41.825",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868072,1774361441835,-299.99,0.00014504,2,"2026-03-24T14:10:41.835",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868073,1774361441844,-255.0,0.00014527,2,"2026-03-24T14:10:41.844",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868074,1774361441854,-1023.68528956,0.00014703,2,"2026-03-24T14:10:41.854",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868075,1774361441868,-7043.08730065,0.00014736,2,"2026-03-24T14:10:41.868",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868076,1774361441877,-8809.12082908,0.00014736,2,"2026-03-24T14:10:41.877",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868077,1774361441887,-9803.2899,0.00014748,2,"2026-03-24T14:10:41.887",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868078,1774361441899,-179.05,0.00014793,2,"2026-03-24T14:10:41.899",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868079,1774361441909,-233.18670448,0.00014848,2,"2026-03-24T14:10:41.909",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868080,1774361441918,-563.70890882,0.00014848,2,"2026-03-24T14:10:41.918",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868081,1774361441929,-500.0,0.00014848,2,"2026-03-24T14:10:41.929",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868082,1774361441938,-500.0,0.00014848,2,"2026-03-24T14:10:41.938",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868083,1774361441949,-500.0,0.00014848,2,"2026-03-24T14:10:41.949",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868084,1774361441959,-338.47316987,0.00014848,2,"2026-03-24T14:10:41.959",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868085,1774361441968,-500.0,0.00014848,2,"2026-03-24T14:10:41.968",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868086,1774361441977,-500.0,0.00014848,2,"2026-03-24T14:10:41.977",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868087,1774361441987,-500.0,0.00014848,2,"2026-03-24T14:10:41.987",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868088,1774361441996,-500.0,0.00014848,2,"2026-03-24T14:10:41.996",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868089,1774361442006,-500.0,0.00014848,2,"2026-03-24T14:10:42.006",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868090,1774361442015,-500.0,0.00014848,2,"2026-03-24T14:10:42.015",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868091,1774361442024,-500.0,0.00014848,2,"2026-03-24T14:10:42.024",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868092,1774361442033,-500.0,0.00014848,2,"2026-03-24T14:10:42.033",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868093,1774361442043,-500.0,0.00014848,2,"2026-03-24T14:10:42.043",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868094,1774361442052,-500.0,0.00014848,2,"2026-03-24T14:10:42.052",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868095,1774361442063,-421.42962803,0.00014848,2,"2026-03-24T14:10:42.063",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868096,1774361442072,-628.81484414,0.00014853,2,"2026-03-24T14:10:42.072",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868097,1774361442083,-1107.25820872,0.00014853,2,"2026-03-24T14:10:42.083",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868098,1774361442093,-2000.0,0.00014919,2,"2026-03-24T14:10:42.093",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868099,1774361442102,-7043.08730065,0.00014968,2,"2026-03-24T14:10:42.102",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868100,1774361442111,-8809.12082908,0.00014969,2,"2026-03-24T14:10:42.111",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868101,1774361442121,-300.0,0.00015,2,"2026-03-24T14:10:42.121",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868102,1774361442131,-1023.68528956,0.00015002,2,"2026-03-24T14:10:42.131",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868103,1774361442140,-176.68,0.00015068,2,"2026-03-24T14:10:42.140",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868104,1774361442150,-599.60298507,0.00015199,2,"2026-03-24T14:10:42.150",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868105,1774361442159,-151.0,0.00015199,2,"2026-03-24T14:10:42.159",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868106,1774361442168,-351.42519861,0.00015199,2,"2026-03-24T14:10:42.168",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868107,1774361442178,-500.0,0.00015199,2,"2026-03-24T14:10:42.178",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868108,1774361442187,-500.0,0.00015199,2,"2026-03-24T14:10:42.187",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868109,1774361442197,-500.0,0.00015199,2,"2026-03-24T14:10:42.197",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868110,1774361442206,-500.0,0.00015199,2,"2026-03-24T14:10:42.206",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868111,1774361442215,-622.87220982,0.00015199,2,"2026-03-24T14:10:42.215",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868112,1774361442225,-174.61919141,0.00015199,2,"2026-03-24T14:10:42.225",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868113,1774361442234,-200.0,0.00015199,2,"2026-03-24T14:10:42.234",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868114,1774361442243,-743.50770149,0.00015199,2,"2026-03-24T14:10:42.243",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868115,1774361442252,-323.21109764,0.00015199,2,"2026-03-24T14:10:42.252",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868116,1774361442261,-279.9045709,0.00015199,2,"2026-03-24T14:10:42.261",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868117,1774361442271,-990.448404,0.000152,2,"2026-03-24T14:10:42.271",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868118,1774361442280,-7043.08730065,0.00015201,2,"2026-03-24T14:10:42.280",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868119,1774361442289,-628.81484414,0.00015202,2,"2026-03-24T14:10:42.289",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868120,1774361442299,-8809.12082908,0.00015202,2,"2026-03-24T14:10:42.299",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868121,1774361442308,-500.0,0.00015257,2,"2026-03-24T14:10:42.308",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868122,1774361442318,-259.0206,0.000153,2,"2026-03-24T14:10:42.318",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868123,1774361442330,-1023.68528956,0.00015301,2,"2026-03-24T14:10:42.330",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868124,1774361442340,-1215.0,0.00015343,2,"2026-03-24T14:10:42.340",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868125,1774361442350,-924.0,0.00015343,2,"2026-03-24T14:10:42.350",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868126,1774361442359,-248.069965,0.00015354,7,"2026-03-24T14:10:42.359",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868127,1774361442368,-241.794585,0.0001541,7,"2026-03-24T14:10:42.368",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868128,1774361442377,-7043.08730065,0.00015434,2,"2026-03-24T14:10:42.377",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868129,1774361442386,-8809.12082908,0.00015434,2,"2026-03-24T14:10:42.386",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868130,1774361442395,-179.05,0.00015465,2,"2026-03-24T14:10:42.395",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868131,1774361442404,-3200.0,0.000155,5,"2026-03-24T14:10:42.404",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868132,1774361442414,-227.0,0.00015515,2,"2026-03-24T14:10:42.414",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868133,1774361442423,-628.81484414,0.00015551,2,"2026-03-24T14:10:42.423",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868134,1774361442432,-227.0,0.00015582,2,"2026-03-24T14:10:42.432",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868135,1774361442442,-227.0,0.0001559,2,"2026-03-24T14:10:42.442",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868136,1774361442452,-600.0,0.000156,5,"2026-03-24T14:10:42.452",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868137,1774361442461,-1023.68528956,0.00015601,2,"2026-03-24T14:10:42.461",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868138,1774361442470,-6009.0,0.0001561,2,"2026-03-24T14:10:42.470",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868139,1774361442479,-2467.0,0.0001561,2,"2026-03-24T14:10:42.479",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868140,1774361442488,-674.0,0.00015651,2,"2026-03-24T14:10:42.488",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868141,1774361442497,-7043.08730065,0.00015667,2,"2026-03-24T14:10:42.497",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868142,1774361442507,-8809.12082908,0.00015667,2,"2026-03-24T14:10:42.507",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868143,1774361442516,-1569.0,0.0001568,2,"2026-03-24T14:10:42.516",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868144,1774361442525,-3190.3774791,0.0001568,2,"2026-03-24T14:10:42.525",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868145,1774361442535,-1000.0,0.00015684,2,"2026-03-24T14:10:42.535",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868146,1774361442544,-1000.0,0.00015691,2,"2026-03-24T14:10:42.544",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868147,1774361442554,-1000.0,0.00015692,2,"2026-03-24T14:10:42.554",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868148,1774361442563,-600.0,0.000157,5,"2026-03-24T14:10:42.563",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868149,1774361442572,-467.42315817,0.000157,2,"2026-03-24T14:10:42.572",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868150,1774361442582,-1000.0,0.00015703,2,"2026-03-24T14:10:42.582",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868151,1774361442591,-1000.0,0.00015715,2,"2026-03-24T14:10:42.591",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868152,1774361442600,-227.0,0.00015725,2,"2026-03-24T14:10:42.600",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868153,1774361442609,-433.0,0.00015734,2,"2026-03-24T14:10:42.609",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868154,1774361442619,-376.0954626,0.00015742,2,"2026-03-24T14:10:42.619",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868155,1774361442628,-227.0,0.00015746,2,"2026-03-24T14:10:42.628",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868156,1774361442637,-151.0,0.00015747,2,"2026-03-24T14:10:42.637",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868157,1774361442647,-181.08010149,0.00015747,2,"2026-03-24T14:10:42.647",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868158,1774361442656,-200.0,0.00015747,2,"2026-03-24T14:10:42.656",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868159,1774361442665,-771.01748645,0.00015747,2,"2026-03-24T14:10:42.665",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868160,1774361442675,-367.28045846,0.00015747,2,"2026-03-24T14:10:42.675",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868161,1774361442684,-150.0,0.00015747,2,"2026-03-24T14:10:42.684",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868162,1774361442693,-1000.0,0.00015753,2,"2026-03-24T14:10:42.693",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868163,1774361442702,-176.68,0.00015753,2,"2026-03-24T14:10:42.702",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868164,1774361442711,-150.0,0.00015758,2,"2026-03-24T14:10:42.711",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868165,1774361442720,-227.0,0.00015763,2,"2026-03-24T14:10:42.720",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868166,1774361442731,-1000.0,0.00015766,2,"2026-03-24T14:10:42.731",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868167,1774361442740,-1000.0,0.0001577,2,"2026-03-24T14:10:42.740",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868168,1774361442749,-1000.0,0.0001578,2,"2026-03-24T14:10:42.749",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868169,1774361442759,-125909.2410628,0.00015784,2,"2026-03-24T14:10:42.759",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868170,1774361442768,-1000.0,0.00015796,2,"2026-03-24T14:10:42.768",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868171,1774361442778,-600.0,0.000158,5,"2026-03-24T14:10:42.778",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868172,1774361442787,-2000.0,0.000158,2,"2026-03-24T14:10:42.787",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868173,1774361442796,-166.19172717,0.00015801,2,"2026-03-24T14:10:42.796",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868174,1774361442806,-1000.0,0.00015803,2,"2026-03-24T14:10:42.806",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868175,1774361442815,-760.58917303,0.00015832,2,"2026-03-24T14:10:42.815",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868176,1774361442825,-227.0,0.00015847,2,"2026-03-24T14:10:42.825",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868177,1774361442836,-1000.0,0.00015857,2,"2026-03-24T14:10:42.836",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868178,1774361442845,-979.16666667,0.00015859,2,"2026-03-24T14:10:42.845",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868179,1774361442855,-160.0,0.00015859,2,"2026-03-24T14:10:42.855",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868180,1774361442868,-441.71,0.00015862,2,"2026-03-24T14:10:42.868",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868181,1774361442878,-150.0,0.00015872,2,"2026-03-24T14:10:42.878",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868182,1774361442887,-150.0,0.00015874,2,"2026-03-24T14:10:42.887",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868183,1774361442896,-150.0,0.00015879,2,"2026-03-24T14:10:42.896",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868184,1774361442907,-1000.0,0.00015882,2,"2026-03-24T14:10:42.907",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868185,1774361442915,-1000.0,0.00015885,2,"2026-03-24T14:10:42.915",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868186,1774361442925,-1000.0,0.00015888,2,"2026-03-24T14:10:42.925",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868187,1774361442935,-150.0,0.00015896,2,"2026-03-24T14:10:42.935",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868188,1774361442945,-700.0,0.00015896,2,"2026-03-24T14:10:42.945",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868189,1774361442955,-967.3136,0.000159,2,"2026-03-24T14:10:42.955",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868191,1774361442965,-1000.0,0.000159,2,"2026-03-24T14:10:42.965",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868192,1774361442974,-1000.0,0.000159,2,"2026-03-24T14:10:42.974",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868193,1774361442983,-628.81484414,0.000159,2,"2026-03-24T14:10:42.983",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868194,1774361442994,-1107.25820872,0.000159,2,"2026-03-24T14:10:42.994",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868195,1774361443003,-600.0,0.000159,5,"2026-03-24T14:10:43.003",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868196,1774361443013,-8809.12082908,0.000159,2,"2026-03-24T14:10:43.013",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868197,1774361443022,-7043.08730065,0.000159,2,"2026-03-24T14:10:43.022",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868198,1774361443032,-176.30167222,0.000159,2,"2026-03-24T14:10:43.032",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868199,1774361443041,-1023.68528956,0.000159,2,"2026-03-24T14:10:43.041",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868200,1774361443051,-868.901077,0.000159,2,"2026-03-24T14:10:43.051",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868202,1774361443061,-2834.0,0.000159,5,"2026-03-24T14:10:43.061",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868204,1774361443071,-2000.0,0.000159,2,"2026-03-24T14:10:43.071",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868206,1774361443081,-150.0,0.00015901,2,"2026-03-24T14:10:43.081",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868208,1774361443092,-1000.0,0.00015903,2,"2026-03-24T14:10:43.092",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868210,1774361443102,-500.0,0.00015908,2,"2026-03-24T14:10:43.102",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868212,1774361443111,-1000.0,0.00015914,2,"2026-03-24T14:10:43.111",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868214,1774361443120,-150.0,0.00015916,2,"2026-03-24T14:10:43.120",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868215,1774361443130,-346.05853734,0.00015927,2,"2026-03-24T14:10:43.130",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868216,1774361443139,-1000.0,0.00015943,2,"2026-03-24T14:10:43.139",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868217,1774361443149,-3796.66772603,0.0001596,2,"2026-03-24T14:10:43.149",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868218,1774361443158,-700.0,0.0001597,2,"2026-03-24T14:10:43.158",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868219,1774361443168,-1053.24535537,0.0001597,2,"2026-03-24T14:10:43.168",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868220,1774361443178,-249.62764045,0.00015973,2,"2026-03-24T14:10:43.178",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868221,1774361443187,-500.0,0.00015973,2,"2026-03-24T14:10:43.187",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868222,1774361443196,-500.0,0.00015973,2,"2026-03-24T14:10:43.196",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868223,1774361443205,-500.0,0.00015973,2,"2026-03-24T14:10:43.205",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868224,1774361443214,-500.0,0.00015973,2,"2026-03-24T14:10:43.214",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868225,1774361443223,-500.58525136,0.00015973,2,"2026-03-24T14:10:43.223",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868226,1774361443232,-500.0,0.00015973,2,"2026-03-24T14:10:43.232",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868227,1774361443242,-500.0,0.00015973,2,"2026-03-24T14:10:43.242",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868228,1774361443251,-500.0,0.00015973,2,"2026-03-24T14:10:43.251",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868229,1774361443260,-500.0,0.00015973,2,"2026-03-24T14:10:43.260",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868230,1774361443270,-502.64914978,0.00015973,2,"2026-03-24T14:10:43.270",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868231,1774361443280,-502.09787478,0.00015973,2,"2026-03-24T14:10:43.280",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868232,1774361443290,-500.0,0.00015973,2,"2026-03-24T14:10:43.290",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868233,1774361443299,-500.83207171,0.00015973,2,"2026-03-24T14:10:43.299",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868234,1774361443309,-500.0,0.00015973,2,"2026-03-24T14:10:43.309",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868235,1774361443318,-500.0,0.00015973,2,"2026-03-24T14:10:43.318",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868236,1774361443328,-500.65903266,0.00015973,2,"2026-03-24T14:10:43.328",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868237,1774361443338,-500.7456305,0.00015973,2,"2026-03-24T14:10:43.338",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868238,1774361443347,-500.0,0.00015973,2,"2026-03-24T14:10:43.347",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868239,1774361443356,-500.0,0.00015973,2,"2026-03-24T14:10:43.356",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868240,1774361443365,-500.0,0.00015973,2,"2026-03-24T14:10:43.365",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868241,1774361443374,-351.2418106,0.00015973,2,"2026-03-24T14:10:43.374",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868242,1774361443384,-500.0,0.00015973,2,"2026-03-24T14:10:43.384",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868243,1774361443394,-610.35767047,0.00015973,2,"2026-03-24T14:10:43.394",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868244,1774361443402,-610.60330757,0.00015973,2,"2026-03-24T14:10:43.402",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868245,1774361443412,-500.0,0.00015973,2,"2026-03-24T14:10:43.412",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868246,1774361443422,-500.0,0.00015973,2,"2026-03-24T14:10:43.422",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868247,1774361443431,-500.57150069,0.00015973,2,"2026-03-24T14:10:43.431",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868248,1774361443440,-500.52131154,0.00015973,2,"2026-03-24T14:10:43.440",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868249,1774361443449,-500.73726333,0.00015973,2,"2026-03-24T14:10:43.449",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868251,1774361443458,-500.0,0.00015973,2,"2026-03-24T14:10:43.458",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868252,1774361443467,-500.0,0.00015973,2,"2026-03-24T14:10:43.467",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868254,1774361443476,-500.0,0.00015973,2,"2026-03-24T14:10:43.476",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868256,1774361443486,-501.42929364,0.00015973,2,"2026-03-24T14:10:43.486",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868258,1774361443495,-500.37949431,0.00015973,2,"2026-03-24T14:10:43.495",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868260,1774361443505,-500.0,0.00015973,2,"2026-03-24T14:10:43.505",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868262,1774361443514,-500.40479599,0.00015973,2,"2026-03-24T14:10:43.514",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868264,1774361443523,-500.0,0.00015973,2,"2026-03-24T14:10:43.523",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868266,1774361443532,-3024.1851172,0.00015984,2,"2026-03-24T14:10:43.532",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868268,1774361443541,-41588.0714092,0.00015984,2,"2026-03-24T14:10:43.541",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868270,1774361443550,-329294.9535233,0.00015984,2,"2026-03-24T14:10:43.550",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868272,1774361443559,-151.0,0.00015984,2,"2026-03-24T14:10:43.559",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868274,1774361443568,-271.02594,0.00015984,2,"2026-03-24T14:10:43.568",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868276,1774361443577,-151.0,0.00015984,2,"2026-03-24T14:10:43.577",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868278,1774361443588,-151.0,0.00015984,2,"2026-03-24T14:10:43.588",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868280,1774361443597,-151.0,0.00015984,2,"2026-03-24T14:10:43.597",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868282,1774361443606,-151.0,0.00015984,2,"2026-03-24T14:10:43.606",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868284,1774361443615,-151.0,0.00015984,2,"2026-03-24T14:10:43.615",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868286,1774361443625,-151.0,0.00015984,2,"2026-03-24T14:10:43.625",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868288,1774361443634,-151.0,0.00015984,2,"2026-03-24T14:10:43.634",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868290,1774361443643,-212.456072,0.00015984,2,"2026-03-24T14:10:43.643",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868292,1774361443652,-227.0,0.00015989,2,"2026-03-24T14:10:43.652",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868294,1774361443661,-1345.0,0.0001599,2,"2026-03-24T14:10:43.661",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868296,1774361443671,-621.0,0.0001599,2,"2026-03-24T14:10:43.671",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868298,1774361443679,-1045.0,0.0001599,2,"2026-03-24T14:10:43.679",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868300,1774361443688,-1262.0,0.0001599,2,"2026-03-24T14:10:43.688",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868302,1774361443697,-151.0,0.0001599,2,"2026-03-24T14:10:43.697",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868304,1774361443707,-151.0,0.0001599,2,"2026-03-24T14:10:43.707",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868306,1774361443716,-151.0,0.0001599,2,"2026-03-24T14:10:43.716",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868308,1774361443725,-782.20730217,0.0001599,2,"2026-03-24T14:10:43.725",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868310,1774361443734,-782.20730217,0.0001599,2,"2026-03-24T14:10:43.734",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868312,1774361443744,-500.0,0.00015998,2,"2026-03-24T14:10:43.744",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868314,1774361443753,-500.0,0.00015999,2,"2026-03-24T14:10:43.753",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868316,1774361443762,-500.0,0.00015999,2,"2026-03-24T14:10:43.762",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868318,1774361443771,-500.0,0.00015999,2,"2026-03-24T14:10:43.771",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868320,1774361443780,-500.0,0.00015999,2,"2026-03-24T14:10:43.780",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868321,1774361443788,-500.0,0.00015999,2,"2026-03-24T14:10:43.788",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868322,1774361443798,-500.0,0.00015999,2,"2026-03-24T14:10:43.798",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868323,1774361443807,-500.0,0.00015999,2,"2026-03-24T14:10:43.807",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868324,1774361443816,-500.0,0.00015999,2,"2026-03-24T14:10:43.816",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868325,1774361443824,-649.0154558,0.00015999,2,"2026-03-24T14:10:43.824",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868326,1774361443834,-894085.62076753,0.00016,2,"2026-03-24T14:10:43.834",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868327,1774361443924,-335.90610531,0.0001561,2,"2026-03-24T14:10:43.924",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868328,1774361444235,-680.76275655,0.00013679,2,"2026-03-24T14:10:44.235",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868329,1774361444250,-391.73724345,0.00013679,2,"2026-03-24T14:10:44.250",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868330,1774361444264,-79.09389469,0.0001561,2,"2026-03-24T14:10:44.264",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868331,1774361444277,-866.96874323,0.00016,2,"2026-03-24T14:10:44.277",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868332,1774361444296,-7765.24741519,0.00016,2,"2026-03-24T14:10:44.296",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868333,1774361444312,-1256.94891653,0.00016,2,"2026-03-24T14:10:44.312",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868334,1774361444327,-858.89866033,0.00016,2,"2026-03-24T14:10:44.327",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868335,1774361444343,-147262.20557666,0.00016,2,"2026-03-24T14:10:44.343",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868336,1774361444479,-686.97969499,0.00016,2,"2026-03-24T14:10:44.479",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868337,1774361444541,-882.9200574,0.00016,2,"2026-03-24T14:10:44.541",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868341,1774361446068,-7006.79999999,0.00016,2,"2026-03-24T14:10:46.068",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868342,1774361446123,-1423.40184853,0.00016,2,"2026-03-24T14:10:46.123",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868343,1774361446137,-336.53812,0.00016,2,"2026-03-24T14:10:46.137",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868344,1774361446151,-216202.025496,0.00016,2,"2026-03-24T14:10:46.151",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868345,1774361446165,-110894.9999985,0.00016,2,"2026-03-24T14:10:46.165",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868346,1774361446189,-864.55,0.00016,2,"2026-03-24T14:10:46.189",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868347,1774361446203,-1123.71239335,0.00016,2,"2026-03-24T14:10:46.203",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868348,1774361446216,-431.885,0.00016,2,"2026-03-24T14:10:46.216",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868351,1774361468695,4257.387119,7.945e-05,2,"2026-03-24T14:11:08.695",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868352,1774361481230,177.0,0.00017,60,"2026-03-24T14:11:21.230",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868355,1774361621000,153.0,6.891e-05,2,"2026-03-24T14:13:41.000",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868356,1774361621272,153.0,6.891e-05,2,"2026-03-24T14:13:41.272",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868357,1774361621926,172.0,6.891e-05,2,"2026-03-24T14:13:41.926",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868370,1774362383779,264.622881,8e-05,2,"2026-03-24T14:26:23.779",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868371,1774362383801,4435.387119,8e-05,2,"2026-03-24T14:26:23.801",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868373,1774362408101,-960.36619222,0.000108,2,"2026-03-24T14:26:48.101",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868374,1774362408126,-394.62195972,0.000115,5,"2026-03-24T14:26:48.126",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868375,1774362539047,564.622881,9.5e-05,3,"2026-03-24T14:28:59.047",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868376,1774362539070,5000.01,9.5e-05,3,"2026-03-24T14:28:59.070",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868377,1774362539092,5000.01,9.5e-05,3,"2026-03-24T14:28:59.092",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868378,1774362539119,533072.42186501,9.5e-05,3,"2026-03-24T14:28:59.119",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868379,1774362631213,5000.01,9.511e-05,2,"2026-03-24T14:30:31.213",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868380,1774362631234,559.98,9.511e-05,2,"2026-03-24T14:30:31.234",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868394,1774362632090,-205.0,9.8e-05,2,"2026-03-24T14:30:32.090",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868396,1774362632100,-250.0,0.000105,2,"2026-03-24T14:30:32.100",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868398,1774362632109,-250.0,0.0001078,2,"2026-03-24T14:30:32.109",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868399,1774362632119,-283.0,0.000111,5,"2026-03-24T14:30:32.119",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868400,1774362632129,-1059.74,0.00011507,2,"2026-03-24T14:30:32.129",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868401,1774362632138,-165.99,0.00011806,2,"2026-03-24T14:30:32.138",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868402,1774362632147,-500.0,0.00012268,2,"2026-03-24T14:30:32.147",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868403,1774362632158,-166.66,0.00012337,2,"2026-03-24T14:30:32.158",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868404,1774362632168,-4459.95492875,0.0001254,2,"2026-03-24T14:30:32.168",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868405,1774362632178,-166.66,0.00012597,2,"2026-03-24T14:30:32.178",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868406,1774362632187,-1200.0,0.00012685,2,"2026-03-24T14:30:32.187",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868407,1774362632196,-1169.43,0.00012686,2,"2026-03-24T14:30:32.196",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868408,1774362632207,-1096.0,0.00012761,2,"2026-03-24T14:30:32.207",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868409,1774362632216,-573.40417475,0.0001283,2,"2026-03-24T14:30:32.216",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868410,1774362632225,-166.66,0.00012857,2,"2026-03-24T14:30:32.225",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868411,1774362632235,-150.0,0.00012892,2,"2026-03-24T14:30:32.235",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868412,1774362632252,-150.99,0.00012893,2,"2026-03-24T14:30:32.252",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868413,1774362632263,-23276.31,0.00012893,2,"2026-03-24T14:30:32.263",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868414,1774362632273,-150.0,0.000129,2,"2026-03-24T14:30:32.273",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868415,1774362632283,-500.0,0.000131,2,"2026-03-24T14:30:32.283",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868416,1774362632292,-500.45556563,0.000131,2,"2026-03-24T14:30:32.292",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868417,1774362632302,-504.00492722,0.000131,2,"2026-03-24T14:30:32.302",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868418,1774362632312,-166.66,0.00013116,2,"2026-03-24T14:30:32.312",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868419,1774362632322,-150.4393191,0.0001313,2,"2026-03-24T14:30:32.322",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868420,1774362632332,-200.0,0.00013131,2,"2026-03-24T14:30:32.332",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868422,1774362632342,-2114.7,0.00013131,2,"2026-03-24T14:30:32.342",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868424,1774362632352,-40840.15690715,0.00013131,2,"2026-03-24T14:30:32.352",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868425,1774362632365,-7106.33697001,0.00013131,2,"2026-03-24T14:30:32.365",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868426,1774362632376,-79139.71612284,0.00013131,2,"2026-03-24T14:30:32.376",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868427,1774362632386,-2995.8,0.00013131,2,"2026-03-24T14:30:32.386",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868428,1774362632395,-5218.68,0.00013131,2,"2026-03-24T14:30:32.395",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868429,1774362632405,-3851.22,0.00013131,2,"2026-03-24T14:30:32.405",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868430,1774362632415,-1189.54,0.00013131,2,"2026-03-24T14:30:32.415",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868431,1774362632425,-999.99,0.00013131,2,"2026-03-24T14:30:32.425",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868432,1774362632434,-9999.99,0.00013131,2,"2026-03-24T14:30:32.434",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868433,1774362632444,-299.99,0.00013131,2,"2026-03-24T14:30:32.444",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868434,1774362632454,-22885.88,0.00013131,2,"2026-03-24T14:30:32.454",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868435,1774362632463,-7598.95,0.00013131,2,"2026-03-24T14:30:32.463",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868436,1774362632472,-150.99,0.00013131,2,"2026-03-24T14:30:32.472",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868437,1774362632482,-4140.04,0.00013131,2,"2026-03-24T14:30:32.482",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868438,1774362632491,-172.7,0.00013131,2,"2026-03-24T14:30:32.491",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868439,1774362632500,-500.0,0.00013131,2,"2026-03-24T14:30:32.500",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868440,1774362632510,-548.75,0.00013131,2,"2026-03-24T14:30:32.510",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868441,1774362632524,-11864.78,0.00013231,2,"2026-03-24T14:30:32.524",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868442,1774362632535,-166.66,0.00013376,2,"2026-03-24T14:30:32.535",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868443,1774362632544,-548.75,0.00013405,2,"2026-03-24T14:30:32.544",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868444,1774362632553,-652.92386253,0.000136,2,"2026-03-24T14:30:32.553",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868446,1774362632563,-1593.88215075,0.000136,2,"2026-03-24T14:30:32.563",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868448,1774362632572,-1663.00951372,0.000136,2,"2026-03-24T14:30:32.572",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868449,1774362632581,-1431.03001839,0.000136,2,"2026-03-24T14:30:32.581",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868450,1774362632591,-2872.7628,0.00013605,2,"2026-03-24T14:30:32.591",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868451,1774362632600,-2935.70137733,0.00013605,2,"2026-03-24T14:30:32.600",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868452,1774362632612,-1082.54692267,0.00013605,2,"2026-03-24T14:30:32.612",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868453,1774362632621,-538.98415212,0.00013625,2,"2026-03-24T14:30:32.621",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868454,1774362632631,-166.66,0.00013636,2,"2026-03-24T14:30:32.631",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868455,1774362632641,-186.427,0.00013649,2,"2026-03-24T14:30:32.641",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868456,1774362632650,-1977.995,0.00013649,2,"2026-03-24T14:30:32.650",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868457,1774362632659,-883.69128622,0.00013673,2,"2026-03-24T14:30:32.659",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868458,1774362632668,-548.75,0.00013679,2,"2026-03-24T14:30:32.668",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868459,1774362632678,-782.20730217,0.00013695,2,"2026-03-24T14:30:32.678",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868460,1774362632687,-200.0,0.00013699,2,"2026-03-24T14:30:32.687",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868461,1774362632697,-500.0,0.000137,5,"2026-03-24T14:30:32.697",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868462,1774362632706,-500.0,0.00013704,2,"2026-03-24T14:30:32.706",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868463,1774362632715,-500.0,0.00013704,2,"2026-03-24T14:30:32.715",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868464,1774362632724,-270.52090521,0.00013704,2,"2026-03-24T14:30:32.724",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868465,1774362632733,-500.0,0.00013704,2,"2026-03-24T14:30:32.733",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868466,1774362632742,-500.0,0.00013704,2,"2026-03-24T14:30:32.742",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868467,1774362632751,-500.0,0.00013704,2,"2026-03-24T14:30:32.751",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868468,1774362632760,-500.0,0.00013704,2,"2026-03-24T14:30:32.760",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868469,1774362632770,-500.0,0.00013704,2,"2026-03-24T14:30:32.770",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868470,1774362632780,-500.0,0.00013704,2,"2026-03-24T14:30:32.780",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868471,1774362633103,-500.0,0.00013704,2,"2026-03-24T14:30:33.103",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868472,1774362633113,-500.0,0.00013704,2,"2026-03-24T14:30:33.113",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868473,1774362633123,-500.0,0.00013704,2,"2026-03-24T14:30:33.123",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868474,1774362633133,-500.0,0.00013704,2,"2026-03-24T14:30:33.133",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868475,1774362633142,-500.0,0.00013704,2,"2026-03-24T14:30:33.142",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868476,1774362633151,-500.0,0.00013704,2,"2026-03-24T14:30:33.151",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868477,1774362633163,-500.0,0.00013704,2,"2026-03-24T14:30:33.163",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868478,1774362633172,-500.0,0.00013704,2,"2026-03-24T14:30:33.172",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868479,1774362633182,-500.0,0.00013704,2,"2026-03-24T14:30:33.182",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868480,1774362633191,-500.0,0.00013704,2,"2026-03-24T14:30:33.191",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868481,1774362633202,-500.0,0.00013704,2,"2026-03-24T14:30:33.202",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868482,1774362633211,-500.0,0.00013704,2,"2026-03-24T14:30:33.211",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868483,1774362633220,-500.0,0.00013704,2,"2026-03-24T14:30:33.220",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868484,1774362633229,-500.0,0.00013704,2,"2026-03-24T14:30:33.229",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868485,1774362633241,-500.0,0.00013704,2,"2026-03-24T14:30:33.241",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868486,1774362633251,-500.0,0.00013704,2,"2026-03-24T14:30:33.251",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868487,1774362633259,-500.0,0.00013704,2,"2026-03-24T14:30:33.259",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868488,1774362633269,-500.0,0.00013704,2,"2026-03-24T14:30:33.269",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868489,1774362633278,-500.0,0.00013704,2,"2026-03-24T14:30:33.278",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868490,1774362633287,-500.0,0.00013704,2,"2026-03-24T14:30:33.287",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868491,1774362633297,-500.0,0.00013704,2,"2026-03-24T14:30:33.297",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868492,1774362633306,-500.0,0.00013704,2,"2026-03-24T14:30:33.306",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868493,1774362633315,-500.0,0.00013704,2,"2026-03-24T14:30:33.315",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868494,1774362633325,-500.0,0.00013704,2,"2026-03-24T14:30:33.325",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868495,1774362633335,-500.0,0.00013704,2,"2026-03-24T14:30:33.335",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868496,1774362633345,-500.0,0.00013704,2,"2026-03-24T14:30:33.345",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868497,1774362633355,-500.0,0.00013704,2,"2026-03-24T14:30:33.355",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868498,1774362633364,-500.0,0.00013704,2,"2026-03-24T14:30:33.364",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868499,1774362633372,-500.0,0.00013704,2,"2026-03-24T14:30:33.372",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868500,1774362633382,-500.0,0.00013704,2,"2026-03-24T14:30:33.382",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868501,1774362633392,-500.0,0.00013704,2,"2026-03-24T14:30:33.392",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868502,1774362633402,-500.0,0.00013704,2,"2026-03-24T14:30:33.402",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868503,1774362633412,-500.0,0.00013704,2,"2026-03-24T14:30:33.412",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868504,1774362633422,-500.0,0.00013704,2,"2026-03-24T14:30:33.422",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868505,1774362633432,-500.0,0.00013704,2,"2026-03-24T14:30:33.432",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868506,1774362633442,-500.0,0.00013704,2,"2026-03-24T14:30:33.442",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868507,1774362633452,-143.49506978,0.00013704,2,"2026-03-24T14:30:33.452",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868508,1774362633465,-356.50493022,0.00013704,2,"2026-03-24T14:30:33.465",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868509,1774362633474,-360.26582268,0.00013704,2,"2026-03-24T14:30:33.474",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868510,1774362633508,-139.73417732,0.00013704,2,"2026-03-24T14:30:33.508",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868511,1774362633518,-418.30106291,0.00013704,2,"2026-03-24T14:30:33.518",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868512,1774362633527,-6567.19278176,0.00013705,2,"2026-03-24T14:30:33.527",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868513,1774362633546,-735.90085166,0.00013705,2,"2026-03-24T14:30:33.546",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868514,1774362633556,-2097.6,0.00013705,2,"2026-03-24T14:30:33.556",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868515,1774362633567,-1964.62421589,0.00013705,2,"2026-03-24T14:30:33.567",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868516,1774362638302,-500.0,0.00013704,2,"2026-03-24T14:30:38.302",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868517,1774362638311,-191.84035471,0.00013704,2,"2026-03-24T14:30:38.311",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868518,1774362638323,-308.15964529,0.00013704,2,"2026-03-24T14:30:38.323",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868519,1774362638332,-500.0,0.00013704,2,"2026-03-24T14:30:38.332",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868520,1774362638341,-500.0,0.00013704,2,"2026-03-24T14:30:38.341",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868521,1774362638351,-470.61368346,0.00013704,2,"2026-03-24T14:30:38.351",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868522,1774362638360,-500.0,0.00013704,2,"2026-03-24T14:30:38.360",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868523,1774362638370,-500.0,0.00013704,2,"2026-03-24T14:30:38.370",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868524,1774362638380,-500.0,0.00013704,2,"2026-03-24T14:30:38.380",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868526,1774362638389,-500.0,0.00013704,2,"2026-03-24T14:30:38.389",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868528,1774362638398,-455.22469743,0.00013704,2,"2026-03-24T14:30:38.398",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868530,1774362638410,-44.77530257,0.00013704,2,"2026-03-24T14:30:38.410",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868532,1774362638419,-500.0,0.00013704,2,"2026-03-24T14:30:38.419",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868534,1774362638428,-500.0,0.00013704,2,"2026-03-24T14:30:38.428",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868535,1774362638437,-500.0,0.00013704,2,"2026-03-24T14:30:38.437",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868537,1774362638446,-500.0,0.00013704,2,"2026-03-24T14:30:38.446",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868539,1774362638455,-500.0,0.00013704,2,"2026-03-24T14:30:38.455",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868541,1774362638464,-259.53473061,0.00013704,2,"2026-03-24T14:30:38.464",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868543,1774362638475,-240.46526939,0.00013704,2,"2026-03-24T14:30:38.475",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868545,1774362638485,-500.0,0.00013704,2,"2026-03-24T14:30:38.485",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868547,1774362638494,-2481.32659544,0.00013705,2,"2026-03-24T14:30:38.494",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868552,1774362638528,-350.11945898,0.00013705,2,"2026-03-24T14:30:38.528",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868555,1774362638547,-483.15509551,0.00013705,2,"2026-03-24T14:30:38.547",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868557,1774362638557,-451.15504761,0.00013705,2,"2026-03-24T14:30:38.557",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868559,1774362638568,-68820.99999995,0.00013705,2,"2026-03-24T14:30:38.568",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868588,1774362640374,-1416047.9259532,0.00013705,2,"2026-03-24T14:30:40.374",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868589,1774362640385,-458.51782664,0.00013725,2,"2026-03-24T14:30:40.385",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868590,1774362640395,-164.21522063,0.00013773,2,"2026-03-24T14:30:40.395",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868592,1774362640404,-500.0,0.00013773,2,"2026-03-24T14:30:40.404",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868593,1774362640414,-167.44711356,0.00013773,2,"2026-03-24T14:30:40.414",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868594,1774362640424,-500.0,0.00013773,2,"2026-03-24T14:30:40.424",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868595,1774362640433,-500.0,0.00013773,2,"2026-03-24T14:30:40.433",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868596,1774362640443,-500.59361251,0.00013773,2,"2026-03-24T14:30:40.443",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868597,1774362640452,-501.05441945,0.00013773,2,"2026-03-24T14:30:40.452",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868598,1774362640462,-500.0,0.00013773,2,"2026-03-24T14:30:40.462",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868599,1774362640471,-500.0,0.00013773,2,"2026-03-24T14:30:40.471",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868600,1774362640481,-3413.75,0.000138,2,"2026-03-24T14:30:40.481",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868601,1774362640491,-691.96,0.000138,2,"2026-03-24T14:30:40.491",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868602,1774362640500,-2013.15,0.000138,2,"2026-03-24T14:30:40.500",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868603,1774362640510,-2807.44,0.000138,2,"2026-03-24T14:30:40.510",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868604,1774362640519,-1000.0,0.000138,5,"2026-03-24T14:30:40.519",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868605,1774362640529,-359060.6324,0.00013805,2,"2026-03-24T14:30:40.529",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868606,1774362640538,-500.0,0.00013873,2,"2026-03-24T14:30:40.538",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868607,1774362640547,-500.0,0.00013873,2,"2026-03-24T14:30:40.547",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868608,1774362640556,-500.0,0.00013873,2,"2026-03-24T14:30:40.556",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868609,1774362640565,-500.0,0.00013873,2,"2026-03-24T14:30:40.565",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868610,1774362640574,-500.0,0.00013873,2,"2026-03-24T14:30:40.574",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868611,1774362640584,-500.7456305,0.00013873,2,"2026-03-24T14:30:40.584",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868612,1774362640593,-500.0,0.00013873,2,"2026-03-24T14:30:40.593",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868613,1774362640602,-500.65903266,0.00013873,2,"2026-03-24T14:30:40.602",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868614,1774362640611,-500.0,0.00013873,2,"2026-03-24T14:30:40.611",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868615,1774362640620,-500.0,0.00013873,2,"2026-03-24T14:30:40.620",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868616,1774362640630,-610.35767047,0.00013873,2,"2026-03-24T14:30:40.630",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868617,1774362640639,-610.60330757,0.00013873,2,"2026-03-24T14:30:40.639",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868618,1774362640649,-500.58525136,0.00013873,2,"2026-03-24T14:30:40.649",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868619,1774362640658,-500.0,0.00013873,2,"2026-03-24T14:30:40.658",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868620,1774362640915,-500.83207171,0.00013873,2,"2026-03-24T14:30:40.915",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868621,1774362640924,-500.80504455,0.00013873,2,"2026-03-24T14:30:40.924",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868622,1774362640933,-500.0,0.00013873,2,"2026-03-24T14:30:40.933",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868623,1774362640942,-501.42929364,0.00013873,2,"2026-03-24T14:30:40.942",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868624,1774362640951,-351.2418106,0.00013873,2,"2026-03-24T14:30:40.951",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868625,1774362640960,-500.0,0.00013873,2,"2026-03-24T14:30:40.960",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868626,1774362640969,-500.0,0.00013873,2,"2026-03-24T14:30:40.969",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868627,1774362640977,-500.0,0.00013873,2,"2026-03-24T14:30:40.977",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868628,1774362640986,-500.37949431,0.00013873,2,"2026-03-24T14:30:40.986",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868629,1774362640994,-500.0,0.00013873,2,"2026-03-24T14:30:40.994",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868630,1774362641003,-500.0,0.00013873,2,"2026-03-24T14:30:41.003",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868632,1774362641012,-500.40479599,0.00013873,2,"2026-03-24T14:30:41.012",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868634,1774362641021,-500.57150069,0.00013873,2,"2026-03-24T14:30:41.021",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868636,1774362641030,-500.73726333,0.00013873,2,"2026-03-24T14:30:41.030",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868637,1774362641038,-500.52131154,0.00013873,2,"2026-03-24T14:30:41.038",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868638,1774362641046,-500.0,0.00013873,2,"2026-03-24T14:30:41.046",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868639,1774362641056,-1500.0,0.000139,5,"2026-03-24T14:30:41.056",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868640,1774362641066,-500.0,0.00013904,2,"2026-03-24T14:30:41.066",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868641,1774362641075,-500.0,0.00013904,2,"2026-03-24T14:30:41.075",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868642,1774362641086,-500.0,0.00013904,2,"2026-03-24T14:30:41.086",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868643,1774362641096,-500.0,0.00013904,2,"2026-03-24T14:30:41.096",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868644,1774362641106,-563.70890882,0.00013904,2,"2026-03-24T14:30:41.106",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868645,1774362641116,-500.0,0.00013904,2,"2026-03-24T14:30:41.116",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868646,1774362641126,-500.0,0.00013904,2,"2026-03-24T14:30:41.126",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868647,1774362641137,-500.0,0.00013904,2,"2026-03-24T14:30:41.137",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868648,1774362641147,-500.0,0.00013904,2,"2026-03-24T14:30:41.147",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868649,1774362641157,-500.0,0.00013904,2,"2026-03-24T14:30:41.157",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868650,1774362641173,-500.0,0.00013904,2,"2026-03-24T14:30:41.173",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868651,1774362641182,-500.0,0.00013904,2,"2026-03-24T14:30:41.182",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868652,1774362641192,-338.47316987,0.00013904,2,"2026-03-24T14:30:41.192",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868653,1774362641202,-500.0,0.00013904,2,"2026-03-24T14:30:41.202",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868654,1774362641211,-500.0,0.00013904,2,"2026-03-24T14:30:41.211",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868655,1774362641219,-500.0,0.00013904,2,"2026-03-24T14:30:41.219",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868656,1774362641227,-500.0,0.00013904,2,"2026-03-24T14:30:41.227",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868657,1774362641238,-500.0,0.00013904,2,"2026-03-24T14:30:41.238",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868658,1774362641247,-500.0,0.00013904,2,"2026-03-24T14:30:41.247",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868659,1774362641256,-500.0,0.00013904,2,"2026-03-24T14:30:41.256",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868660,1774362641265,-500.0,0.00013904,2,"2026-03-24T14:30:41.265",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868661,1774362641276,-500.0,0.00013904,2,"2026-03-24T14:30:41.276",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868662,1774362641285,-500.0,0.00013904,2,"2026-03-24T14:30:41.285",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868663,1774362641295,-582.40708321,0.00013904,2,"2026-03-24T14:30:41.295",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868664,1774362641304,-500.0,0.00013904,2,"2026-03-24T14:30:41.304",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868665,1774362641314,-544.51595817,0.00013904,2,"2026-03-24T14:30:41.314",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868666,1774362641324,-500.0,0.00013904,2,"2026-03-24T14:30:41.324",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868667,1774362641333,-500.0,0.00013904,2,"2026-03-24T14:30:41.333",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868668,1774362641342,-500.0,0.00013904,2,"2026-03-24T14:30:41.342",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868669,1774362641351,-500.0,0.00013904,2,"2026-03-24T14:30:41.351",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868670,1774362641361,-233.18670448,0.00013904,2,"2026-03-24T14:30:41.361",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868671,1774362641371,-500.0,0.00013904,2,"2026-03-24T14:30:41.371",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868672,1774362641381,-500.0,0.00013904,2,"2026-03-24T14:30:41.381",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868673,1774362641390,-500.0,0.00013904,2,"2026-03-24T14:30:41.390",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868674,1774362641399,-500.0,0.00013904,2,"2026-03-24T14:30:41.399",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868675,1774362641407,-500.0,0.00013904,2,"2026-03-24T14:30:41.407",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868676,1774362641416,-500.0,0.00013904,2,"2026-03-24T14:30:41.416",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868677,1774362641426,-500.0,0.00013904,2,"2026-03-24T14:30:41.426",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868678,1774362641435,-500.0,0.00013904,2,"2026-03-24T14:30:41.435",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868679,1774362641445,-500.0,0.00013904,2,"2026-03-24T14:30:41.445",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868680,1774362641455,-421.42962803,0.00013904,2,"2026-03-24T14:30:41.455",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868681,1774362641463,-527.85554302,0.00013904,2,"2026-03-24T14:30:41.463",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868682,1774362641473,-500.0,0.00013904,2,"2026-03-24T14:30:41.473",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868683,1774362641483,-500.0,0.00013904,2,"2026-03-24T14:30:41.483",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868684,1774362641492,-500.0,0.00013904,2,"2026-03-24T14:30:41.492",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868685,1774362641502,-528.19759486,0.00013904,2,"2026-03-24T14:30:41.502",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868686,1774362641511,-491.27751891,0.00013904,2,"2026-03-24T14:30:41.511",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868687,1774362641520,-500.0,0.00013904,2,"2026-03-24T14:30:41.520",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868688,1774362641530,-548.75,0.00013953,2,"2026-03-24T14:30:41.530",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868689,1774362641539,-1680.0,0.00013953,2,"2026-03-24T14:30:41.539",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868690,1774362641549,-529.0,0.00014,2,"2026-03-24T14:30:41.549",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868691,1774362641558,-255.0,0.00014001,2,"2026-03-24T14:30:41.558",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868692,1774362641568,-538.98415212,0.00014004,2,"2026-03-24T14:30:41.568",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868693,1774362641577,-500.0,0.00014069,2,"2026-03-24T14:30:41.577",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868694,1774362641587,-500.0,0.00014069,2,"2026-03-24T14:30:41.587",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868695,1774362641597,-472.64060135,0.00014069,2,"2026-03-24T14:30:41.597",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868696,1774362641606,-197.1118,0.000142,2,"2026-03-24T14:30:41.606",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868697,1774362641616,-548.75345547,0.00014227,2,"2026-03-24T14:30:41.616",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868698,1774362641626,-500.0,0.0001427,2,"2026-03-24T14:30:41.626",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868699,1774362641637,-538.98415212,0.00014383,2,"2026-03-24T14:30:41.637",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868700,1774362641646,-463.77546128,0.00014421,2,"2026-03-24T14:30:41.646",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868701,1774362641655,-1007.02099232,0.00014421,2,"2026-03-24T14:30:41.655",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868702,1774362641664,-1000.0,0.00014421,2,"2026-03-24T14:30:41.664",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868703,1774362641674,-1000.0,0.00014421,2,"2026-03-24T14:30:41.674",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868704,1774362641684,-1000.0,0.00014421,2,"2026-03-24T14:30:41.684",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868705,1774362641693,-1000.0,0.00014421,2,"2026-03-24T14:30:41.693",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868706,1774362641702,-957.04254923,0.00014421,2,"2026-03-24T14:30:41.702",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868707,1774362641711,-1000.0,0.00014421,2,"2026-03-24T14:30:41.711",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868708,1774362641721,-502.46732951,0.00014421,2,"2026-03-24T14:30:41.721",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868709,1774362641730,-1000.0,0.00014421,2,"2026-03-24T14:30:41.730",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868710,1774362641739,-1000.0,0.00014421,2,"2026-03-24T14:30:41.739",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868711,1774362641748,-502.25747064,0.00014421,2,"2026-03-24T14:30:41.748",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868712,1774362641757,-1000.0,0.00014421,2,"2026-03-24T14:30:41.757",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868713,1774362641766,-1000.0,0.00014421,2,"2026-03-24T14:30:41.766",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868714,1774362641775,-1000.0,0.00014421,2,"2026-03-24T14:30:41.775",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868715,1774362641786,-1000.0,0.00014421,2,"2026-03-24T14:30:41.786",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868716,1774362641795,-1852.42,0.00014484,2,"2026-03-24T14:30:41.795",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868717,1774362641804,-7928.20874617,0.00014636,2,"2026-03-24T14:30:41.804",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868718,1774362641813,-948.11,0.00014757,2,"2026-03-24T14:30:41.813",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868719,1774362641823,-538.98415212,0.00014763,2,"2026-03-24T14:30:41.823",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868720,1774362641832,-883.69128621,0.00014787,2,"2026-03-24T14:30:41.832",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868721,1774362641841,-7928.20874617,0.00014889,2,"2026-03-24T14:30:41.841",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868722,1774362641850,-1500.0,0.00014968,2,"2026-03-24T14:30:41.850",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868723,1774362641860,-1500.21901505,0.00014968,2,"2026-03-24T14:30:41.860",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868724,1774362641869,-1001.20346017,0.00014968,2,"2026-03-24T14:30:41.869",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868725,1774362641879,-1333.87687841,0.00014968,2,"2026-03-24T14:30:41.879",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868726,1774362641888,-1500.0,0.00014968,2,"2026-03-24T14:30:41.888",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868727,1774362641897,-1500.0,0.00014968,2,"2026-03-24T14:30:41.897",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868728,1774362641907,-209.45111758,0.00014968,2,"2026-03-24T14:30:41.907",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868729,1774362641916,-1500.0,0.00014968,2,"2026-03-24T14:30:41.916",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868730,1774362641926,-1500.0,0.00014968,2,"2026-03-24T14:30:41.926",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868731,1774362641935,-888.43757161,0.00014968,2,"2026-03-24T14:30:41.935",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868732,1774362641945,-1500.0,0.00014968,2,"2026-03-24T14:30:41.945",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868733,1774362641954,-1545.51,0.00015094,2,"2026-03-24T14:30:41.954",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868734,1774362641963,-500.0,0.0001512,2,"2026-03-24T14:30:41.963",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868735,1774362641973,-500.0,0.0001512,2,"2026-03-24T14:30:41.973",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868736,1774362641982,-500.0,0.00015133,2,"2026-03-24T14:30:41.982",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868737,1774362641992,-7928.20874617,0.00015142,2,"2026-03-24T14:30:41.992",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868738,1774362642002,-538.98415212,0.00015142,2,"2026-03-24T14:30:42.002",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868739,1774362642011,-500.0,0.00015143,2,"2026-03-24T14:30:42.011",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868740,1774362642021,-500.0,0.00015143,2,"2026-03-24T14:30:42.021",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868741,1774362642030,-599.60298507,0.00015199,2,"2026-03-24T14:30:42.030",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868742,1774362642040,-351.42519861,0.00015199,2,"2026-03-24T14:30:42.040",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868743,1774362642049,-151.0,0.00015199,2,"2026-03-24T14:30:42.049",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868744,1774362642058,-500.0,0.00015199,2,"2026-03-24T14:30:42.058",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868745,1774362642067,-500.0,0.00015199,2,"2026-03-24T14:30:42.067",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868746,1774362642076,-174.61919141,0.00015199,2,"2026-03-24T14:30:42.076",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868747,1774362642086,-500.0,0.00015199,2,"2026-03-24T14:30:42.086",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868748,1774362642095,-500.0,0.00015199,2,"2026-03-24T14:30:42.095",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868749,1774362642104,-622.87220982,0.00015199,2,"2026-03-24T14:30:42.104",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868750,1774362642114,-200.0,0.00015199,2,"2026-03-24T14:30:42.114",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868751,1774362642124,-743.50770149,0.00015199,2,"2026-03-24T14:30:42.124",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868752,1774362642133,-323.21109764,0.00015199,2,"2026-03-24T14:30:42.133",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868753,1774362642143,-279.9045709,0.00015199,2,"2026-03-24T14:30:42.143",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868754,1774362642152,-433.0,0.00015199,2,"2026-03-24T14:30:42.152",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868755,1774362642165,-990.448404,0.000152,2,"2026-03-24T14:30:42.165",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868756,1774362642174,-255.323618,0.00015206,7,"2026-03-24T14:30:42.174",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868757,1774362642184,-2000.0,0.000153,5,"2026-03-24T14:30:42.184",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868758,1774362642194,-1153.0,0.00015349,2,"2026-03-24T14:30:42.194",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868759,1774362642205,-7928.20874617,0.00015394,2,"2026-03-24T14:30:42.205",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868760,1774362642215,-502.09787478,0.000154,2,"2026-03-24T14:30:42.215",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868761,1774362642225,-502.64914978,0.000154,2,"2026-03-24T14:30:42.225",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868762,1774362642236,-500.0,0.000154,2,"2026-03-24T14:30:42.236",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868763,1774362642245,-2500.0,0.000154,5,"2026-03-24T14:30:42.245",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868764,1774362642255,-444.0,0.000155,2,"2026-03-24T14:30:42.255",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868765,1774362642265,-259.0206,0.000155,2,"2026-03-24T14:30:42.265",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868766,1774362642274,-500.0,0.000155,5,"2026-03-24T14:30:42.274",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868767,1774362642283,-501.2710339,0.00015516,2,"2026-03-24T14:30:42.283",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868768,1774362642293,-495.91975935,0.00015516,2,"2026-03-24T14:30:42.293",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868769,1774362642302,-2000.0,0.00015516,2,"2026-03-24T14:30:42.302",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868770,1774362642312,-2000.0,0.00015516,2,"2026-03-24T14:30:42.312",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868771,1774362642322,-1036.55977636,0.00015516,2,"2026-03-24T14:30:42.322",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868772,1774362642331,-1263.35465888,0.00015516,2,"2026-03-24T14:30:42.331",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868773,1774362642340,-538.98415212,0.00015521,2,"2026-03-24T14:30:42.340",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868774,1774362642350,-333.0,0.00015588,2,"2026-03-24T14:30:42.350",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868775,1774362642359,-555.0,0.000156,2,"2026-03-24T14:30:42.359",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868776,1774362642369,-555.0,0.000156,2,"2026-03-24T14:30:42.369",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868777,1774362642379,-500.0,0.000156,5,"2026-03-24T14:30:42.379",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868778,1774362642390,-350.0,0.00015607,2,"2026-03-24T14:30:42.390",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868779,1774362642400,-6338.77857058,0.00015608,2,"2026-03-24T14:30:42.400",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868780,1774362642409,-180.0,0.00015615,2,"2026-03-24T14:30:42.409",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868781,1774362642419,-1000.0,0.00015628,2,"2026-03-24T14:30:42.419",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868782,1774362642429,-1000.0,0.00015639,2,"2026-03-24T14:30:42.429",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868783,1774362642438,-1000.0,0.00015645,2,"2026-03-24T14:30:42.438",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868784,1774362642448,-7928.20874617,0.00015647,2,"2026-03-24T14:30:42.448",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868785,1774362642457,-1000.0,0.00015666,2,"2026-03-24T14:30:42.457",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868786,1774362642467,-1000.0,0.00015668,2,"2026-03-24T14:30:42.467",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868787,1774362642476,-1000.0,0.00015668,2,"2026-03-24T14:30:42.476",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868788,1774362642486,-180.0,0.00015672,2,"2026-03-24T14:30:42.486",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868789,1774362642495,-1000.0,0.00015676,2,"2026-03-24T14:30:42.495",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868790,1774362642505,-1000.0,0.00015677,2,"2026-03-24T14:30:42.505",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868791,1774362642514,-1000.0,0.00015679,2,"2026-03-24T14:30:42.514",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868792,1774362642524,-3187.04414576,0.0001568,2,"2026-03-24T14:30:42.524",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868793,1774362642533,-677.77703353,0.00015681,2,"2026-03-24T14:30:42.533",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868794,1774362642542,-866.41832896,0.00015691,2,"2026-03-24T14:30:42.542",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868795,1774362642552,-1000.0,0.00015691,2,"2026-03-24T14:30:42.552",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868796,1774362642562,-500.0,0.000157,5,"2026-03-24T14:30:42.562",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868797,1774362642571,-2000.0,0.000157,2,"2026-03-24T14:30:42.571",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868798,1774362642581,-1000.0,0.00015702,2,"2026-03-24T14:30:42.581",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868799,1774362642592,-1000.0,0.00015706,2,"2026-03-24T14:30:42.592",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868800,1774362642601,-1000.0,0.00015716,2,"2026-03-24T14:30:42.601",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868801,1774362642610,-150.0,0.00015738,2,"2026-03-24T14:30:42.610",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868802,1774362642619,-1000.0,0.00015744,2,"2026-03-24T14:30:42.619",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868803,1774362642628,-151.0,0.00015747,2,"2026-03-24T14:30:42.628",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868804,1774362642638,-181.08010149,0.00015747,2,"2026-03-24T14:30:42.638",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868805,1774362642647,-200.0,0.00015747,2,"2026-03-24T14:30:42.647",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868806,1774362642657,-771.01748645,0.00015747,2,"2026-03-24T14:30:42.657",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868807,1774362642666,-367.28045846,0.00015747,2,"2026-03-24T14:30:42.666",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868808,1774362642675,-1000.0,0.00015759,2,"2026-03-24T14:30:42.675",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868809,1774362642685,-1000.0,0.00015771,2,"2026-03-24T14:30:42.685",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868810,1774362642694,-1000.0,0.00015776,2,"2026-03-24T14:30:42.694",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868811,1774362642703,-166.19172717,0.00015777,2,"2026-03-24T14:30:42.703",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868812,1774362642712,-150.0,0.00015779,2,"2026-03-24T14:30:42.712",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868813,1774362642722,-1000.0,0.00015798,2,"2026-03-24T14:30:42.722",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868814,1774362642731,-500.0,0.000158,5,"2026-03-24T14:30:42.731",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868815,1774362642740,-2000.0,0.000158,2,"2026-03-24T14:30:42.740",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868816,1774362642749,-150.0,0.00015802,2,"2026-03-24T14:30:42.749",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868817,1774362642758,-1000.0,0.00015814,2,"2026-03-24T14:30:42.758",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868818,1774362642768,-150.0,0.0001582,2,"2026-03-24T14:30:42.768",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868819,1774362642777,-1000.0,0.00015823,2,"2026-03-24T14:30:42.777",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868820,1774362642786,-160.0,0.00015834,2,"2026-03-24T14:30:42.786",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868821,1774362642796,-979.16666667,0.00015834,2,"2026-03-24T14:30:42.796",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868822,1774362642805,-150.0,0.00015836,2,"2026-03-24T14:30:42.805",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868823,1774362642814,-1000.0,0.00015839,2,"2026-03-24T14:30:42.814",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868824,1774362642823,-150.0,0.00015856,2,"2026-03-24T14:30:42.823",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868825,1774362642832,-1000.0,0.00015856,2,"2026-03-24T14:30:42.832",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868826,1774362642841,-150.0,0.00015859,2,"2026-03-24T14:30:42.841",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868827,1774362642851,-1000.0,0.00015863,2,"2026-03-24T14:30:42.851",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868828,1774362642860,-150.0,0.00015877,2,"2026-03-24T14:30:42.860",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868829,1774362642870,-2000.0,0.0001589,2,"2026-03-24T14:30:42.870",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868830,1774362642879,-289.63369234,0.00015893,2,"2026-03-24T14:30:42.879",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868831,1774362642890,-195.85165993,0.00015893,2,"2026-03-24T14:30:42.890",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868832,1774362642899,-1064.04743684,0.00015893,2,"2026-03-24T14:30:42.899",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868833,1774362642908,-2497.07140572,0.00015893,2,"2026-03-24T14:30:42.908",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868834,1774362642917,-289.63369233,0.00015897,2,"2026-03-24T14:30:42.917",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868835,1774362642927,-1064.04743684,0.00015897,2,"2026-03-24T14:30:42.927",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868836,1774362642936,-2497.07140572,0.00015897,2,"2026-03-24T14:30:42.936",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868837,1774362642946,-666.0,0.00015899,2,"2026-03-24T14:30:42.946",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868838,1774362642956,-164.024168,0.000159,2,"2026-03-24T14:30:42.956",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868839,1774362642965,-10000.0,0.000159,2,"2026-03-24T14:30:42.965",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868840,1774362642974,-6338.77857058,0.000159,2,"2026-03-24T14:30:42.974",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868841,1774362642984,-883.69128621,0.000159,2,"2026-03-24T14:30:42.984",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868842,1774362642993,-7928.20874617,0.000159,2,"2026-03-24T14:30:42.993",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868843,1774362643003,-538.98415212,0.000159,2,"2026-03-24T14:30:43.003",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868844,1774362643012,-1145.14094174,0.000159,2,"2026-03-24T14:30:43.012",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868845,1774362643027,-4926.0,0.000159,2,"2026-03-24T14:30:43.027",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868846,1774362643209,-166.66,0.00013525,2,"2026-03-24T14:30:43.209",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868847,1774362643218,-499.91835818,0.00015771,2,"2026-03-24T14:30:43.218",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868848,1774362643229,-121.08164182,0.00015771,2,"2026-03-24T14:30:43.229",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868849,1774362643240,-319.49095736,0.000159,2,"2026-03-24T14:30:43.240",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868850,1774362645968,-166.66,0.00013971,2,"2026-03-24T14:30:45.968",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868851,1774362645978,-166.66,0.00014418,2,"2026-03-24T14:30:45.978",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868852,1774362645987,-166.66,0.00014864,2,"2026-03-24T14:30:45.987",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868853,1774362645997,-166.66,0.00015311,2,"2026-03-24T14:30:45.997",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868855,1774362646007,-166.66,0.00015757,2,"2026-03-24T14:30:46.007",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868856,1774362646016,-111434.41326692,0.000159,2,"2026-03-24T14:30:46.016",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868862,1774362646107,-150.55423913,0.000159,2,"2026-03-24T14:30:46.107",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868865,1774362646341,-5887.85488112,0.000159,2,"2026-03-24T14:30:46.341",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868866,1774362646352,-346.4546635,0.000159,2,"2026-03-24T14:30:46.352",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868867,1774362646363,-87886.79691062,0.000159,2,"2026-03-24T14:30:46.363",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868868,1774362646374,-5340.95403698,0.000159,2,"2026-03-24T14:30:46.374",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868869,1774362646401,-5401.39021583,0.00015893,2,"2026-03-24T14:30:46.401",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868870,1774362646410,-25198.11614642,0.000159,2,"2026-03-24T14:30:46.410",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868871,1774362646429,-13964.7,0.000159,2,"2026-03-24T14:30:46.429",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868872,1774362646440,-2130.10000005,0.000159,2,"2026-03-24T14:30:46.440",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868873,1774362646451,-699.77,0.000159,2,"2026-03-24T14:30:46.451",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868874,1774362646474,-1290.2089303,0.000159,2,"2026-03-24T14:30:46.474",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868875,1774362646483,-301.16969109,0.000159,5,"2026-03-24T14:30:46.483",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868876,1774362646494,-230.83030891,0.000159,5,"2026-03-24T14:30:46.494",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868877,1774362646504,-289.63369233,0.000159,2,"2026-03-24T14:30:46.504",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868878,1774362646513,-31.08538377,0.000159,2,"2026-03-24T14:30:46.513",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868879,1774362646536,-1032.96205307,0.000159,2,"2026-03-24T14:30:46.536",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868880,1774362646545,-2497.07140572,0.000159,2,"2026-03-24T14:30:46.545",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868881,1774362646554,-2939.96654121,0.000159,5,"2026-03-24T14:30:46.554",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868882,1774362646565,-73.03345879,0.000159,5,"2026-03-24T14:30:46.565",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868883,1774362646574,-572.72623037,0.000159,2,"2026-03-24T14:30:46.574",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868884,1774362646593,-1427.27376963,0.000159,2,"2026-03-24T14:30:46.593",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868885,1774362646602,-501.40684297,0.00015948,2,"2026-03-24T14:30:46.602",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868886,1774362646612,-500.0,0.00015959,2,"2026-03-24T14:30:46.612",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868887,1774362646621,-2501.86637691,0.0001596,2,"2026-03-24T14:30:46.621",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868929,1774362667779,4440.03,9.511e-05,2,"2026-03-24T14:31:07.779",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868930,1774362667800,1099.92420959,9.511e-05,2,"2026-03-24T14:31:07.800",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868936,1774363033408,-250.0,0.00013,2,"2026-03-24T14:37:13.408",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868937,1774363033439,-300.0,0.0001313,2,"2026-03-24T14:37:13.439",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868938,1774363033471,-185.28,0.00013131,2,"2026-03-24T14:37:13.471",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868939,1774363054417,-1999.98,0.00013131,2,"2026-03-24T14:37:34.417",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868940,1774363057325,-5000.01,0.00013131,2,"2026-03-24T14:37:37.325",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868941,1774363057463,-476.14,0.00013131,2,"2026-03-24T14:37:37.463",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868942,1774363057488,-4047.73,0.00013131,2,"2026-03-24T14:37:37.488",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868943,1774363060282,-500.0,0.00013698,2,"2026-03-24T14:37:40.282",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868944,1774363060310,-500.0,0.00013698,2,"2026-03-24T14:37:40.310",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868945,1774363060342,-500.0,0.00013698,2,"2026-03-24T14:37:40.342",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868946,1774363060372,-150.0,0.00013703,2,"2026-03-24T14:37:40.372",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868947,1774363060401,-500.0,0.00013704,2,"2026-03-24T14:37:40.401",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868948,1774363060428,-200.01,0.00013704,2,"2026-03-24T14:37:40.428",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868949,1774363060605,-299.99,0.00013704,2,"2026-03-24T14:37:40.605",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868950,1774363060632,-500.0,0.00013704,2,"2026-03-24T14:37:40.632",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868951,1774363060660,-500.0,0.00013704,2,"2026-03-24T14:37:40.660",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868952,1774363060687,-500.0,0.00013704,2,"2026-03-24T14:37:40.687",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868953,1774363060713,-500.0,0.00013704,2,"2026-03-24T14:37:40.713",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868954,1774363060861,-299.99,0.00013704,2,"2026-03-24T14:37:40.861",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868955,1774363060878,-200.01,0.00013704,2,"2026-03-24T14:37:40.878",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868956,1774363060887,-200.02,0.00013704,2,"2026-03-24T14:37:40.887",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868957,1774363181754,-5000.01,0.00013131,2,"2026-03-24T14:39:41.754",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868958,1774363181987,-908.13,0.00013131,2,"2026-03-24T14:39:41.987",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868959,1774363182018,-299.98,0.00013704,2,"2026-03-24T14:39:42.018",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868960,1774363182047,-600.0,0.00013754,2,"2026-03-24T14:39:42.047",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868961,1774363182083,-500.0,0.00013804,2,"2026-03-24T14:39:42.083",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868962,1774363182183,-383.79,0.00013872,2,"2026-03-24T14:39:42.183",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868963,1774363184753,-116.21,0.00013872,2,"2026-03-24T14:39:44.753",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868964,1774363487378,227.39,7.184e-05,2,"2026-03-24T14:44:47.378",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868965,1774363487977,227.39,7.562e-05,2,"2026-03-24T14:44:47.977",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868966,1774363488289,227.39,7.94e-05,2,"2026-03-24T14:44:48.289",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868967,1774363488356,227.39,8.319e-05,2,"2026-03-24T14:44:48.356",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868968,1774363488409,227.39,8.697e-05,2,"2026-03-24T14:44:48.409",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868969,1774363488460,227.39,9.075e-05,2,"2026-03-24T14:44:48.460",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868970,1774363488664,227.39,9.453e-05,2,"2026-03-24T14:44:48.664",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868971,1774363488854,227.39,9.831e-05,2,"2026-03-24T14:44:48.854",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868972,1774363489077,227.39,0.00010209,2,"2026-03-24T14:44:49.077",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868973,1774363489279,227.39,0.00010587,2,"2026-03-24T14:44:49.279",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868974,1774363489492,227.39,0.00010965,2,"2026-03-24T14:44:49.492",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868975,1774363507804,-227.39,0.00011343,2,"2026-03-24T14:45:07.804",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868976,1774363522703,-227.39,0.00011722,2,"2026-03-24T14:45:22.703",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868977,1774363645175,-227.39,0.000121,2,"2026-03-24T14:47:25.175",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868978,1774363645204,-227.39,0.00012478,2,"2026-03-24T14:47:25.204",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868979,1774363645236,-227.39,0.00012856,2,"2026-03-24T14:47:25.236",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868980,1774363645264,-227.39,0.00013234,2,"2026-03-24T14:47:25.264",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868981,1774363645293,-227.39,0.00013612,2,"2026-03-24T14:47:25.293",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868982,1774363645322,-500.0,0.00013698,2,"2026-03-24T14:47:25.322",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868983,1774363645351,-500.0,0.00013704,2,"2026-03-24T14:47:25.351",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868984,1774363645381,-253.46939865,0.00013704,2,"2026-03-24T14:47:25.381",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868985,1774363645632,-219.1712027,0.00013704,2,"2026-03-24T14:47:25.632",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868986,1774363645662,-600.0,0.00013873,2,"2026-03-24T14:47:25.662",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868987,1774363645697,-327.0,0.00013873,2,"2026-03-24T14:47:25.697",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868988,1774363645730,-707.6675946,0.00013977,2,"2026-03-24T14:47:25.730",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868989,1774363648074,-1292.3324054,0.00013977,2,"2026-03-24T14:47:28.074",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868990,1774363648104,-227.39,0.0001399,2,"2026-03-24T14:47:28.104",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868991,1774363648134,-529.0,0.00014,2,"2026-03-24T14:47:28.134",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868992,1774363771228,-3240.0,0.00014224,2,"2026-03-24T14:49:31.228",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868993,1774363771252,-227.39,0.00014368,2,"2026-03-24T14:49:31.252",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868994,1774363771276,-909.48910192,0.00014448,2,"2026-03-24T14:49:31.276",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868996,1774363832243,-1200.0,0.00014448,2,"2026-03-24T14:50:32.243",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868997,1774363832253,-7777.01,0.00014449,2,"2026-03-24T14:50:32.253",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868998,1774363832263,-300.0,0.00014469,2,"2026-03-24T14:50:32.263",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408868999,1774363832273,-300.0,0.00014469,2,"2026-03-24T14:50:32.273",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869000,1774363832283,-394.8,0.0001447,2,"2026-03-24T14:50:32.283",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869001,1774363832293,-9187.09,0.0001447,2,"2026-03-24T14:50:32.293",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869002,1774363832304,-157.14,0.0001447,2,"2026-03-24T14:50:32.304",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869003,1774363832313,-350.0,0.00014471,2,"2026-03-24T14:50:32.313",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869004,1774363832323,-5552.70206425,0.00014613,2,"2026-03-24T14:50:32.323",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869005,1774363832335,-786.07650638,0.00014613,2,"2026-03-24T14:50:32.335",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869006,1774363832344,-1115.2413,0.00014613,2,"2026-03-24T14:50:32.344",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869007,1774363832354,-150.0,0.00014648,2,"2026-03-24T14:50:32.354",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869008,1774363832366,-62693.67545893,0.00014649,2,"2026-03-24T14:50:32.366",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869009,1774363832414,-1110.61079819,0.00014649,2,"2026-03-24T14:50:32.414",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869012,1774363832441,-3477.75,0.00014649,2,"2026-03-24T14:50:32.441",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869015,1774363838340,-1972.78274802,0.00014649,2,"2026-03-24T14:50:38.340",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869016,1774363838350,-712.12751879,0.00014649,2,"2026-03-24T14:50:38.350",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869017,1774363838361,-4442.03998458,0.00014649,2,"2026-03-24T14:50:38.361",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869019,1774363838375,-2911.45474591,0.00014649,2,"2026-03-24T14:50:38.375",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869021,1774363838385,-3128.09431682,0.00014649,2,"2026-03-24T14:50:38.385",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869022,1774363838397,-434.58518621,0.00014649,2,"2026-03-24T14:50:38.397",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869023,1774363838408,-321.23001059,0.00014649,2,"2026-03-24T14:50:38.408",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869024,1774363838434,-1852.927,0.00014649,2,"2026-03-24T14:50:38.434",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869025,1774363838449,-593.41340116,0.00014649,2,"2026-03-24T14:50:38.449",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869026,1774363838471,-322.9482517,0.00014649,2,"2026-03-24T14:50:38.471",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869027,1774363838484,-1176.555,0.00014649,2,"2026-03-24T14:50:38.484",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869028,1774363838498,-3335.21909052,0.00014649,2,"2026-03-24T14:50:38.498",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869029,1774363838535,-12309.54627845,0.00014649,2,"2026-03-24T14:50:38.535",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869030,1774363838546,-7060.92014268,0.00014649,2,"2026-03-24T14:50:38.546",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869031,1774363838598,-7028.29999999,0.00014649,2,"2026-03-24T14:50:38.598",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869038,1774363840734,-6857.62490345,0.00014649,2,"2026-03-24T14:50:40.734",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869039,1774363840909,-75195.29516401,0.00014649,2,"2026-03-24T14:50:40.909",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869040,1774363840918,-17303.2126025,0.00014713,2,"2026-03-24T14:50:40.918",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869041,1774363840930,-17058.20682565,0.00014713,2,"2026-03-24T14:50:40.930",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869042,1774363840948,-34646.86462584,0.00014713,2,"2026-03-24T14:50:40.948",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869043,1774363840963,-2576.79414601,0.00014713,2,"2026-03-24T14:50:40.963",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869044,1774363840973,-410.40585399,0.00014756,2,"2026-03-24T14:50:40.973",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869045,1774363840984,-2095.592,0.00014756,2,"2026-03-24T14:50:40.984",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869046,1774363840996,-1603.7496992,0.00014756,2,"2026-03-24T14:50:40.996",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869047,1774363841007,-499.99963354,0.00014756,2,"2026-03-24T14:50:41.007",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869048,1774363841019,-654.01670607,0.00014756,2,"2026-03-24T14:50:41.019",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869049,1774363841030,-774.6985844,0.00014756,2,"2026-03-24T14:50:41.030",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869050,1774363841042,-300.31609338,0.00014756,2,"2026-03-24T14:50:41.042",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869051,1774363841052,-150.0,0.00014795,2,"2026-03-24T14:50:41.052",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869052,1774363841061,-946.68390662,0.00014899,2,"2026-03-24T14:50:41.061",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869053,1774363841077,-2238.0,0.00014899,2,"2026-03-24T14:50:41.077",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869054,1774363841089,-891.8848932,0.00014899,2,"2026-03-24T14:50:41.089",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869104,1774363845871,-382.07108,0.00014695,2,"2026-03-24T14:50:45.871",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869105,1774363845885,-706.04584578,0.00014695,2,"2026-03-24T14:50:45.885",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869106,1774363845896,-2262.20977076,0.00014899,2,"2026-03-24T14:50:45.896",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869107,1774363845905,-204.0,0.00014982,2,"2026-03-24T14:50:45.905",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869108,1774363845919,-300.0,0.00015,2,"2026-03-24T14:50:45.919",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869109,1774363845928,-150.99,0.00015,2,"2026-03-24T14:50:45.928",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869110,1774363845940,-1284.35399189,0.00015,2,"2026-03-24T14:50:45.940",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869111,1774363845987,-8715.63600811,0.00015,2,"2026-03-24T14:50:45.987",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869112,1774363846000,-300.0,0.00015,5,"2026-03-24T14:50:46.000",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869113,1774363846009,-154.0,0.0001502,2,"2026-03-24T14:50:46.009",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869114,1774363846020,-445.0,0.00015024,2,"2026-03-24T14:50:46.020",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869115,1774363846029,-5030.46,0.00015036,2,"2026-03-24T14:50:46.029",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869116,1774363846039,-6338.77857058,0.00015042,2,"2026-03-24T14:50:46.039",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869117,1774363846048,-466.0,0.0001505,2,"2026-03-24T14:50:46.048",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869118,1774363846058,-220.0,0.00015054,2,"2026-03-24T14:50:46.058",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869119,1774363846067,-600.0,0.000151,5,"2026-03-24T14:50:46.067",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869120,1774363846077,-358.23,0.00015152,2,"2026-03-24T14:50:46.077",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869121,1774363846086,-168.0,0.00015161,2,"2026-03-24T14:50:46.086",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869122,1774363846095,-6338.77857058,0.00015185,2,"2026-03-24T14:50:46.095",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869123,1774363846106,-599.60298507,0.0001519,2,"2026-03-24T14:50:46.106",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869125,1774363846117,-151.0,0.0001519,2,"2026-03-24T14:50:46.117",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869126,1774363846129,-351.42519861,0.0001519,2,"2026-03-24T14:50:46.129",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869127,1774363846139,-500.0,0.0001519,2,"2026-03-24T14:50:46.139",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869128,1774363846148,-500.0,0.0001519,2,"2026-03-24T14:50:46.148",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869129,1774363846157,-500.0,0.0001519,2,"2026-03-24T14:50:46.157",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869130,1774363846167,-500.0,0.0001519,2,"2026-03-24T14:50:46.167",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869131,1774363846176,-200.0,0.0001519,2,"2026-03-24T14:50:46.176",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869132,1774363846186,-622.87220982,0.0001519,2,"2026-03-24T14:50:46.186",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869133,1774363846195,-174.61919141,0.0001519,2,"2026-03-24T14:50:46.195",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869134,1774363846204,-743.50770149,0.0001519,2,"2026-03-24T14:50:46.204",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869135,1774363846214,-323.21109764,0.0001519,2,"2026-03-24T14:50:46.214",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869136,1774363846223,-279.9045709,0.0001519,2,"2026-03-24T14:50:46.223",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869137,1774363846233,-350.0,0.00015195,2,"2026-03-24T14:50:46.233",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869138,1774363846243,-150.0,0.000152,2,"2026-03-24T14:50:46.243",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869139,1774363846252,-990.448404,0.000152,2,"2026-03-24T14:50:46.252",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869140,1774363846261,-900.0,0.000152,5,"2026-03-24T14:50:46.261",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869141,1774363846271,-168.0,0.00015208,2,"2026-03-24T14:50:46.271",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869142,1774363846280,-168.0,0.00015234,2,"2026-03-24T14:50:46.280",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869143,1774363846290,-157.14,0.00015274,2,"2026-03-24T14:50:46.290",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869144,1774363846299,-1300.0,0.000153,5,"2026-03-24T14:50:46.299",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869145,1774363846309,-307.86812449,0.00015309,2,"2026-03-24T14:50:46.309",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869146,1774363846319,-364.60294237,0.00015309,2,"2026-03-24T14:50:46.319",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869147,1774363846328,-500.0,0.00015309,2,"2026-03-24T14:50:46.328",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869148,1774363846338,-500.0,0.00015309,2,"2026-03-24T14:50:46.338",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869149,1774363846348,-252.33403521,0.00015309,2,"2026-03-24T14:50:46.348",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869150,1774363846358,-384.17141746,0.00015309,2,"2026-03-24T14:50:46.358",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869151,1774363846368,-500.0,0.00015309,2,"2026-03-24T14:50:46.368",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869152,1774363846378,-500.0,0.00015309,2,"2026-03-24T14:50:46.378",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869153,1774363846388,-500.0,0.00015309,2,"2026-03-24T14:50:46.388",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869154,1774363846397,-500.0,0.00015309,2,"2026-03-24T14:50:46.397",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869155,1774363846407,-500.0,0.00015309,2,"2026-03-24T14:50:46.407",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869156,1774363846417,-500.0,0.00015309,2,"2026-03-24T14:50:46.417",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869157,1774363846427,-500.0,0.00015309,2,"2026-03-24T14:50:46.427",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869158,1774363846437,-500.0,0.00015309,2,"2026-03-24T14:50:46.437",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869159,1774363846448,-500.0,0.00015309,2,"2026-03-24T14:50:46.448",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869160,1774363846457,-500.0,0.00015309,2,"2026-03-24T14:50:46.457",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869161,1774363846467,-500.0,0.00015309,2,"2026-03-24T14:50:46.467",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869163,1774363846478,-500.0,0.00015309,2,"2026-03-24T14:50:46.478",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869165,1774363846487,-500.0,0.00015309,2,"2026-03-24T14:50:46.487",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869167,1774363846497,-500.0,0.00015309,2,"2026-03-24T14:50:46.497",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869169,1774363846506,-500.0,0.00015309,2,"2026-03-24T14:50:46.506",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869171,1774363846515,-500.0,0.00015309,2,"2026-03-24T14:50:46.515",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869173,1774363846525,-500.0,0.00015309,2,"2026-03-24T14:50:46.525",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869175,1774363846534,-500.0,0.00015309,2,"2026-03-24T14:50:46.534",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869177,1774363846544,-500.0,0.00015309,2,"2026-03-24T14:50:46.544",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869179,1774363846553,-500.0,0.00015309,2,"2026-03-24T14:50:46.553",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869181,1774363846562,-500.0,0.00015309,2,"2026-03-24T14:50:46.562",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869183,1774363846573,-500.0,0.00015309,2,"2026-03-24T14:50:46.573",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869185,1774363846581,-500.0,0.00015309,2,"2026-03-24T14:50:46.581",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869187,1774363846591,-500.0,0.00015309,2,"2026-03-24T14:50:46.591",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869189,1774363846600,-500.0,0.00015309,2,"2026-03-24T14:50:46.600",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869191,1774363846610,-266.70503291,0.00015309,2,"2026-03-24T14:50:46.610",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869195,1774363846642,-233.29496709,0.00015309,2,"2026-03-24T14:50:46.642",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869197,1774363846651,-373.24067954,0.00015309,2,"2026-03-24T14:50:46.651",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869200,1774363846662,-126.75932046,0.00015309,2,"2026-03-24T14:50:46.662",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869203,1774363846671,-500.0,0.00015309,2,"2026-03-24T14:50:46.671",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869206,1774363846681,-500.0,0.00015309,2,"2026-03-24T14:50:46.681",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869208,1774363846690,-500.0,0.00015309,2,"2026-03-24T14:50:46.690",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869210,1774363846699,-500.0,0.00015309,2,"2026-03-24T14:50:46.699",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869212,1774363846708,-500.0,0.00015309,2,"2026-03-24T14:50:46.708",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869214,1774363846716,-7477.96,0.0001531,2,"2026-03-24T14:50:46.716",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869216,1774363846726,-349.77,0.0001531,2,"2026-03-24T14:50:46.726",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869218,1774363846736,-1742.42627993,0.00015328,2,"2026-03-24T14:50:46.736",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869221,1774363846755,-1936.05236217,0.00015328,2,"2026-03-24T14:50:46.755",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869223,1774363846767,-761.9187113,0.00015328,2,"2026-03-24T14:50:46.767",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869226,1774363846778,-426.0,0.00015328,2,"2026-03-24T14:50:46.778",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869228,1774363846789,-278.92,0.00015328,2,"2026-03-24T14:50:46.789",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869230,1774363846800,-263.94958555,0.00015328,2,"2026-03-24T14:50:46.800",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869237,1774363846853,-929.51163163,0.00015328,2,"2026-03-24T14:50:46.853",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869239,1774363846862,-1600.0,0.000154,5,"2026-03-24T14:50:46.862",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869241,1774363846871,-6338.77857058,0.00015471,2,"2026-03-24T14:50:46.871",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869243,1774363846882,-1168.22,0.00015476,2,"2026-03-24T14:50:46.882",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869245,1774363846891,-300.0,0.000155,5,"2026-03-24T14:50:46.891",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869247,1774363846900,-2655.47659779,0.00015507,2,"2026-03-24T14:50:46.900",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869249,1774363846911,-1344.52340221,0.00015507,2,"2026-03-24T14:50:46.911",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408869251,1774363846920,-2965.62664869,0.00015535,2,"2026-03-24T14:50:46.920",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870061,1774363856405,509.99997,0.00014,2,"2026-03-24T14:50:56.405",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870062,1774363868447,5000.01,7.945e-05,2,"2026-03-24T14:51:08.447",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870063,1774363868475,657.668097,7.945e-05,2,"2026-03-24T14:51:08.475",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870065,1774364286580,-4856.0,0.000106,5,"2026-03-24T14:58:06.580",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870066,1774364289430,-2635.06993672,0.0001166,2,"2026-03-24T14:58:09.430",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870067,1774364289459,-250.0,0.000125,2,"2026-03-24T14:58:09.459",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870068,1774364289486,-250.0,0.00012826,2,"2026-03-24T14:58:09.486",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870069,1774364289513,-250.0,0.00013317,2,"2026-03-24T14:58:09.513",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870070,1774364289540,-286.58,0.0001334,2,"2026-03-24T14:58:09.540",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870071,1774364289566,-300.0,0.00013773,2,"2026-03-24T14:58:09.566",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870072,1774364289596,-300.0,0.00013773,2,"2026-03-24T14:58:09.596",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870073,1774364289628,-300.0,0.00013773,2,"2026-03-24T14:58:09.628",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870074,1774364289656,-356.71012656,0.00013813,2,"2026-03-24T14:58:09.656",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870075,1774364321174,159.0,6.891e-05,2,"2026-03-24T14:58:41.174",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870076,1774364321388,157.0,6.891e-05,2,"2026-03-24T14:58:41.388",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870077,1774364321880,157.0,6.891e-05,2,"2026-03-24T14:58:41.880",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870078,1774364321941,157.0,6.891e-05,2,"2026-03-24T14:58:41.941",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870079,1774364322022,157.0,6.891e-05,2,"2026-03-24T14:58:42.022",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870080,1774364322239,157.0,6.891e-05,2,"2026-03-24T14:58:42.239",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870081,1774364322460,157.0,6.891e-05,2,"2026-03-24T14:58:42.460",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870082,1774364322681,157.0,6.891e-05,2,"2026-03-24T14:58:42.681",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870083,1774364322898,157.0,6.891e-05,2,"2026-03-24T14:58:42.898",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870084,1774364323440,157.0,6.891e-05,2,"2026-03-24T14:58:43.440",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870085,1774364323654,157.0,6.891e-05,2,"2026-03-24T14:58:43.654",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870086,1774364323901,157.0,6.891e-05,2,"2026-03-24T14:58:43.901",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870087,1774364324084,157.0,6.891e-05,2,"2026-03-24T14:58:44.084",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870088,1774364324300,157.0,6.891e-05,2,"2026-03-24T14:58:44.300",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870089,1774364324515,157.0,6.891e-05,2,"2026-03-24T14:58:44.515",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870090,1774364324731,157.0,6.891e-05,2,"2026-03-24T14:58:44.731",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870091,1774364324946,157.0,6.891e-05,2,"2026-03-24T14:58:44.946",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870092,1774364325172,157.0,6.891e-05,2,"2026-03-24T14:58:45.172",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870093,1774364325407,157.0,6.891e-05,2,"2026-03-24T14:58:45.407",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870094,1774364325625,157.0,6.891e-05,2,"2026-03-24T14:58:45.625",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870095,1774364325841,157.0,6.891e-05,2,"2026-03-24T14:58:45.841",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870096,1774364327168,167.0,6.891e-05,2,"2026-03-24T14:58:47.168",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870097,1774364327387,155.0,6.891e-05,2,"2026-03-24T14:58:47.387",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870098,1774364327695,155.0,6.891e-05,2,"2026-03-24T14:58:47.695",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870099,1774364328231,155.0,6.891e-05,2,"2026-03-24T14:58:48.231",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870100,1774364328275,155.0,6.891e-05,2,"2026-03-24T14:58:48.275",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870101,1774364328337,155.0,6.891e-05,2,"2026-03-24T14:58:48.337",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870102,1774364328545,155.0,6.891e-05,2,"2026-03-24T14:58:48.545",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870103,1774364328751,155.0,6.891e-05,2,"2026-03-24T14:58:48.751",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870104,1774364328957,155.0,6.891e-05,2,"2026-03-24T14:58:48.957",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870105,1774364329224,155.0,6.891e-05,2,"2026-03-24T14:58:49.224",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870106,1774364329590,155.0,6.891e-05,2,"2026-03-24T14:58:49.590",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870107,1774364329803,155.0,6.891e-05,2,"2026-03-24T14:58:49.803",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870108,1774364330010,155.0,6.891e-05,2,"2026-03-24T14:58:50.010",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870109,1774364330225,155.0,6.891e-05,2,"2026-03-24T14:58:50.225",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870110,1774364330782,155.0,6.891e-05,2,"2026-03-24T14:58:50.782",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870111,1774364330832,155.0,6.891e-05,2,"2026-03-24T14:58:50.832",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870112,1774364330897,155.0,6.891e-05,2,"2026-03-24T14:58:50.897",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870113,1774364331078,155.0,6.891e-05,2,"2026-03-24T14:58:51.078",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870114,1774364331309,155.0,6.891e-05,2,"2026-03-24T14:58:51.309",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870115,1774364331498,155.0,6.891e-05,2,"2026-03-24T14:58:51.498",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870116,1774364331711,155.0,6.891e-05,2,"2026-03-24T14:58:51.711",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870117,1774364331916,155.0,6.891e-05,2,"2026-03-24T14:58:51.916",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870118,1774364332162,155.0,6.891e-05,2,"2026-03-24T14:58:52.162",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870119,1774364332422,155.0,6.891e-05,2,"2026-03-24T14:58:52.422",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870120,1774364332567,155.0,6.891e-05,2,"2026-03-24T14:58:52.567",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870121,1774364353306,200.0,6.9e-05,2,"2026-03-24T14:59:13.306",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870122,1774364415994,-3464.30639,0.00013744,2,"2026-03-24T15:00:15.994",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870123,1774364416027,-326.0,0.00013813,2,"2026-03-24T15:00:16.027",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870124,1774364416057,-500.0,0.00013813,2,"2026-03-24T15:00:16.057",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870125,1774364416091,-500.0,0.00013813,2,"2026-03-24T15:00:16.091",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870126,1774364421867,-500.0,0.00013813,2,"2026-03-24T15:00:21.867",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870127,1774364421893,-500.0,0.00013813,2,"2026-03-24T15:00:21.893",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870128,1774364421920,-476.06020844,0.00013813,2,"2026-03-24T15:00:21.920",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870129,1774364421948,-2500.0,0.00013837,2,"2026-03-24T15:00:21.948",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870130,1774364421974,-600.0,0.0001386,2,"2026-03-24T15:00:21.974",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870131,1774364422000,-200.0,0.00013906,2,"2026-03-24T15:00:22.000",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870132,1774364422028,-197.88958312,0.00013906,2,"2026-03-24T15:00:22.028",0.00047085,102.07,0.9823834142429229,5813903093.442533]
[408870133,1774364739399,-165.98,0.00011231,2,"2026-03-24T15:05:39.399",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870134,1774364740125,-250.0,0.00012354,2,"2026-03-24T15:05:40.125",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870135,1774364740157,-4500.01,0.00012354,2,"2026-03-24T15:05:40.157",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870136,1774364749332,-499.99,0.00012354,2,"2026-03-24T15:05:49.332",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870137,1774364749360,-302.11041688,0.00012568,2,"2026-03-24T15:05:49.360",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870138,1774364749387,-166.66,0.00013337,2,"2026-03-24T15:05:49.387",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870139,1774364749415,-166.66,0.00013617,2,"2026-03-24T15:05:49.415",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870140,1774364749444,-166.66,0.00013898,2,"2026-03-24T15:05:49.444",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870141,1774364749471,-342.48282919,0.00013906,2,"2026-03-24T15:05:49.471",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870142,1774364749499,-265.19057204,0.00013906,2,"2026-03-24T15:05:49.499",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870143,1774364749525,-200.0,0.0001394,2,"2026-03-24T15:05:49.525",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870144,1774364749553,-1200.0,0.00013976,2,"2026-03-24T15:05:49.553",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870145,1774364749579,-1528.08236378,0.00013977,2,"2026-03-24T15:05:49.579",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870146,1774365031516,-250.0,0.00013,2,"2026-03-24T15:10:31.516",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870147,1774365031527,-265.19057203,0.00013977,2,"2026-03-24T15:10:31.527",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870148,1774365031537,-171.2414146,0.00013977,2,"2026-03-24T15:10:31.537",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870149,1774365031546,-600.0,0.00013977,2,"2026-03-24T15:10:31.546",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870150,1774365031556,-2212.01801337,0.00013977,2,"2026-03-24T15:10:31.556",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870151,1774365031568,-287.98198663,0.00013977,2,"2026-03-24T15:10:31.568",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870152,1774365031577,-200.0,0.00013977,2,"2026-03-24T15:10:31.577",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870153,1774365031586,-324.33763622,0.00013977,2,"2026-03-24T15:10:31.586",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870154,1774365031596,-600.0,0.0001398,2,"2026-03-24T15:10:31.596",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870155,1774365031606,-500.03,0.0001399,2,"2026-03-24T15:10:31.606",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870156,1774365031616,-150.0,0.00014,2,"2026-03-24T15:10:31.616",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870157,1774365031625,-528.0,0.00014,2,"2026-03-24T15:10:31.625",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870158,1774365031644,-237.65448027,0.00014018,2,"2026-03-24T15:10:31.644",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870159,1774365031655,-165.98,0.00014038,2,"2026-03-24T15:10:31.655",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870160,1774365031681,-1200.0,0.00014097,2,"2026-03-24T15:10:31.681",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870161,1774365031696,-1500.0,0.00014098,2,"2026-03-24T15:10:31.696",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870162,1774365031709,-166.66,0.00014179,2,"2026-03-24T15:10:31.709",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870163,1774365031729,-229.27,0.0001435,2,"2026-03-24T15:10:31.729",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870164,1774365031751,-300.0,0.00014359,2,"2026-03-24T15:10:31.751",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870165,1774365031763,-24.08589688,0.00014359,2,"2026-03-24T15:10:31.763",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870166,1774365031774,-275.91410312,0.00014359,2,"2026-03-24T15:10:31.774",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870167,1774365031784,-300.0,0.00014359,2,"2026-03-24T15:10:31.784",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870169,1774365031806,-475.28309697,0.0001436,2,"2026-03-24T15:10:31.806",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870171,1774365031842,-1584.72581846,0.0001436,2,"2026-03-24T15:10:31.842",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870176,1774365031941,-4438.6838164,0.0001436,2,"2026-03-24T15:10:31.941",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870177,1774365031954,-150.0,0.00014436,2,"2026-03-24T15:10:31.954",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870178,1774365031971,-26995.3146564,0.00014437,2,"2026-03-24T15:10:31.971",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870179,1774365031997,-104937.0287871,0.00014437,2,"2026-03-24T15:10:31.997",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870180,1774365032017,-166.66,0.0001446,2,"2026-03-24T15:10:32.017",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870181,1774365032033,-1600.0,0.0001447,2,"2026-03-24T15:10:32.033",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870182,1774365032048,-1582.29,0.00014504,2,"2026-03-24T15:10:32.048",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870183,1774365032059,-299.99,0.00014504,2,"2026-03-24T15:10:32.059",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870184,1774365032069,-150.99,0.00014504,2,"2026-03-24T15:10:32.069",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870185,1774365032079,-192.99553635,0.00014548,2,"2026-03-24T15:10:32.079",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870186,1774365032091,-2521.6207,0.00014549,2,"2026-03-24T15:10:32.091",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870187,1774365032124,-2505.20374942,0.0001464,2,"2026-03-24T15:10:32.124",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870188,1774365032142,-3024.1851172,0.00014651,2,"2026-03-24T15:10:32.142",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870189,1774365032155,-435.86,0.00014661,2,"2026-03-24T15:10:32.155",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870190,1774365032167,-500.0,0.00014696,2,"2026-03-24T15:10:32.167",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870191,1774365032180,-201.96082894,0.00014696,2,"2026-03-24T15:10:32.180",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870192,1774365032397,-500.0,0.00014696,2,"2026-03-24T15:10:32.397",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870193,1774365032407,-500.0,0.00014696,2,"2026-03-24T15:10:32.407",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870194,1774365032416,-500.0,0.00014696,2,"2026-03-24T15:10:32.416",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870195,1774365032426,-500.0,0.00014696,2,"2026-03-24T15:10:32.426",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870196,1774365032436,-577.6093056,0.00014696,2,"2026-03-24T15:10:32.436",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870197,1774365032445,-172.63637732,0.00014696,2,"2026-03-24T15:10:32.445",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870198,1774365032456,-151.0,0.00014696,2,"2026-03-24T15:10:32.456",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870199,1774365032465,-151.0,0.00014696,2,"2026-03-24T15:10:32.465",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870200,1774365032475,-151.0,0.00014696,2,"2026-03-24T15:10:32.475",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870201,1774365032485,-151.0,0.00014696,2,"2026-03-24T15:10:32.485",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870202,1774365032494,-151.0,0.00014696,2,"2026-03-24T15:10:32.494",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870203,1774365032504,-151.0,0.00014696,2,"2026-03-24T15:10:32.504",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870204,1774365032513,-151.0,0.00014696,2,"2026-03-24T15:10:32.513",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870205,1774365032523,-172.84887246,0.00014696,2,"2026-03-24T15:10:32.523",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870206,1774365032532,-14021.92,0.00014705,2,"2026-03-24T15:10:32.532",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870207,1774365032542,-166.66,0.0001474,2,"2026-03-24T15:10:32.542",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870208,1774365032552,-2505.20374941,0.0001478,2,"2026-03-24T15:10:32.552",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870209,1774365032561,-200.0,0.000148,5,"2026-03-24T15:10:32.561",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870210,1774365032571,-400.0,0.000149,5,"2026-03-24T15:10:32.571",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870211,1774365032581,-2505.20374941,0.0001492,2,"2026-03-24T15:10:32.581",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870212,1774365032590,-300.0,0.00015,2,"2026-03-24T15:10:32.590",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870213,1774365032600,-2505.20374941,0.0001506,2,"2026-03-24T15:10:32.600",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870214,1774365032609,-1094.76777954,0.00015108,2,"2026-03-24T15:10:32.609",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870215,1774365032619,-1000.0,0.00015109,2,"2026-03-24T15:10:32.619",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870216,1774365032628,-967.3136,0.00015109,2,"2026-03-24T15:10:32.628",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870217,1774365032637,-875.6608,0.00015109,2,"2026-03-24T15:10:32.637",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870218,1774365032647,-22104.7709,0.00015109,2,"2026-03-24T15:10:32.647",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870219,1774365032657,-6762.1846,0.00015109,2,"2026-03-24T15:10:32.657",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870220,1774365032667,-153.5761414,0.00015112,2,"2026-03-24T15:10:32.667",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870221,1774365032676,-151.0,0.00015113,2,"2026-03-24T15:10:32.676",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870222,1774365032686,-174.61919141,0.00015113,2,"2026-03-24T15:10:32.686",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870223,1774365032695,-200.0,0.00015113,2,"2026-03-24T15:10:32.695",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870224,1774365032704,-743.50770149,0.00015113,2,"2026-03-24T15:10:32.704",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870225,1774365032714,-367.28045846,0.00015113,2,"2026-03-24T15:10:32.714",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870226,1774365032724,-444.19,0.00015119,2,"2026-03-24T15:10:32.724",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870227,1774365032733,-346.05853734,0.00015174,2,"2026-03-24T15:10:32.733",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870228,1774365032743,-197.1074,0.000152,2,"2026-03-24T15:10:32.743",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870229,1774365032752,-2505.20374941,0.000152,2,"2026-03-24T15:10:32.752",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870230,1774365032762,-700.0,0.000152,5,"2026-03-24T15:10:32.762",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870231,1774365032771,-151.0,0.00015206,2,"2026-03-24T15:10:32.771",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870232,1774365032781,-40092.6259228,0.00015208,2,"2026-03-24T15:10:32.781",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870233,1774365032790,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.790",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870234,1774365032800,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.800",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870235,1774365032810,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.810",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870236,1774365032823,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.823",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870237,1774365032833,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.833",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870238,1774365032843,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.843",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870239,1774365032853,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.853",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870240,1774365032863,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.863",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870241,1774365032873,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.873",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870242,1774365032887,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.887",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870243,1774365032896,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.896",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870244,1774365032906,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.906",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870245,1774365032915,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.915",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870246,1774365032925,-1005.63658206,0.00015208,2,"2026-03-24T15:10:32.925",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870247,1774365033211,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.211",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870248,1774365033222,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.222",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870249,1774365033231,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.231",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870250,1774365033240,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.240",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870251,1774365033250,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.250",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870252,1774365033259,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.259",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870253,1774365033269,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.269",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870254,1774365033278,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.278",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870255,1774365033287,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.287",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870256,1774365033300,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.300",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870257,1774365033310,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.310",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870258,1774365033320,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.320",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870259,1774365033331,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.331",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870260,1774365033340,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.340",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870261,1774365033350,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.350",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870262,1774365033359,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.359",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870263,1774365033370,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.370",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870264,1774365033380,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.380",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870265,1774365033391,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.391",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870266,1774365033402,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.402",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870267,1774365033411,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.411",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870268,1774365033421,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.421",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870269,1774365033431,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.431",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870270,1774365033442,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.442",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870271,1774365033452,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.452",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870272,1774365033462,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.462",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870273,1774365033472,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.472",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870274,1774365033482,-1005.63658206,0.00015208,2,"2026-03-24T15:10:33.482",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870275,1774365033492,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.492",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870276,1774365033501,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.501",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870277,1774365033510,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.510",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870278,1774365033519,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.519",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870279,1774365033528,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.528",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870280,1774365033538,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.538",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870281,1774365033553,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.553",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870282,1774365033562,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.562",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870283,1774365033571,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.571",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870284,1774365033581,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.581",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870285,1774365033591,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.591",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870286,1774365033600,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.600",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870287,1774365033609,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.609",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870288,1774365033618,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.618",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870289,1774365033628,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.628",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870290,1774365033637,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.637",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870291,1774365033647,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.647",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870292,1774365033657,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.657",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870293,1774365033666,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.666",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870294,1774365033676,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.676",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870295,1774365033686,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.686",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870296,1774365033696,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.696",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870297,1774365033706,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.706",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870298,1774365033715,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.715",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870299,1774365033725,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.725",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870300,1774365033735,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.735",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870301,1774365033744,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.744",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870302,1774365033754,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.754",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870303,1774365033764,-985.52385043,0.00015208,2,"2026-03-24T15:10:33.764",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870304,1774365033774,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.774",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870305,1774365033785,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.785",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870306,1774365033796,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.796",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870307,1774365033806,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.806",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870308,1774365033819,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.819",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870309,1774365033829,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.829",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870310,1774365033839,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.839",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870311,1774365033848,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.848",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870312,1774365033859,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.859",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870313,1774365033869,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.869",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870314,1774365033879,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.879",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870315,1774365033892,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.892",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870316,1774365033901,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.901",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870317,1774365033911,-946.10289641,0.00015208,2,"2026-03-24T15:10:33.911",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870318,1774365033920,-946.10289635,0.00015208,2,"2026-03-24T15:10:33.920",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870319,1774365033930,-500.0,0.00015209,2,"2026-03-24T15:10:33.930",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870320,1774365033939,-491.27751891,0.00015209,2,"2026-03-24T15:10:33.939",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870321,1774365033949,-421.42962803,0.00015209,2,"2026-03-24T15:10:33.949",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870322,1774365033958,-174856.1831,0.00015209,2,"2026-03-24T15:10:33.958",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870323,1774365033967,-1094.76777951,0.00015221,2,"2026-03-24T15:10:33.967",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870324,1774365033976,-500.0,0.00015272,2,"2026-03-24T15:10:33.976",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870325,1774365033987,-500.0,0.00015272,2,"2026-03-24T15:10:33.987",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870326,1774365033997,-500.0,0.00015272,2,"2026-03-24T15:10:33.997",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870327,1774365034007,-527.85554302,0.00015272,2,"2026-03-24T15:10:34.007",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870328,1774365034016,-500.0,0.00015272,2,"2026-03-24T15:10:34.016",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870329,1774365034025,-5000.0,0.00015274,2,"2026-03-24T15:10:34.025",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870330,1774365034034,-461.98641612,0.00015274,2,"2026-03-24T15:10:34.034",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870331,1774365034044,-900.0,0.000153,5,"2026-03-24T15:10:34.044",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870332,1774365034053,-1094.76777951,0.00015334,2,"2026-03-24T15:10:34.053",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870333,1774365034063,-2505.20374941,0.0001534,2,"2026-03-24T15:10:34.063",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870334,1774365034072,-1569.0,0.0001536,2,"2026-03-24T15:10:34.072",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870335,1774365034081,-463.77546128,0.00015373,2,"2026-03-24T15:10:34.081",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870336,1774365034091,-500.0,0.00015373,2,"2026-03-24T15:10:34.091",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870337,1774365034100,-500.0,0.00015373,2,"2026-03-24T15:10:34.100",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870338,1774365034109,-500.0,0.00015373,2,"2026-03-24T15:10:34.109",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870339,1774365034119,-500.0,0.00015373,2,"2026-03-24T15:10:34.119",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870340,1774365034128,-500.0,0.00015373,2,"2026-03-24T15:10:34.128",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870341,1774365034137,-630.38135567,0.00015373,2,"2026-03-24T15:10:34.137",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870342,1774365034147,-500.0,0.00015373,2,"2026-03-24T15:10:34.147",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870343,1774365034156,-500.0,0.00015373,2,"2026-03-24T15:10:34.156",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870344,1774365034169,-500.0,0.00015373,2,"2026-03-24T15:10:34.169",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870345,1774365034179,-500.0,0.00015373,2,"2026-03-24T15:10:34.179",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870346,1774365034189,-500.0,0.00015373,2,"2026-03-24T15:10:34.189",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870347,1774365034199,-500.0,0.00015373,2,"2026-03-24T15:10:34.199",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870348,1774365034208,-155.0,0.00015373,2,"2026-03-24T15:10:34.208",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870349,1774365034217,-522.36261614,0.00015373,2,"2026-03-24T15:10:34.217",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870350,1774365034227,-500.0,0.00015373,2,"2026-03-24T15:10:34.227",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870351,1774365034236,-500.0,0.00015373,2,"2026-03-24T15:10:34.236",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870352,1774365034245,-528.19759486,0.00015373,2,"2026-03-24T15:10:34.245",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870353,1774365034254,-567.70146216,0.00015373,2,"2026-03-24T15:10:34.254",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870354,1774365034263,-2435.0,0.00015374,5,"2026-03-24T15:10:34.263",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870355,1774365034272,-279576.23214135,0.00015374,2,"2026-03-24T15:10:34.272",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870356,1774365034673,-13625.17210743,0.00015374,2,"2026-03-24T15:10:34.673",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870357,1774365034684,-16277.7860685,0.00015374,2,"2026-03-24T15:10:34.684",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870358,1774365034696,-28002.86554665,0.00015374,2,"2026-03-24T15:10:34.696",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870359,1774365034707,-367.3623585,0.00015374,2,"2026-03-24T15:10:34.707",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870360,1774365034717,-321.29400001,0.00015374,2,"2026-03-24T15:10:34.717",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870361,1774365034728,-320.91,0.00015374,2,"2026-03-24T15:10:34.728",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870362,1774365034790,-829.38668649,0.00015374,2,"2026-03-24T15:10:34.790",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870363,1774365037560,-743.72012772,0.00014337,2,"2026-03-24T15:10:37.560",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870364,1774365037582,-1401.9124575,0.00014337,2,"2026-03-24T15:10:37.582",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870365,1774365037613,-1000.18778537,0.00014337,2,"2026-03-24T15:10:37.613",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870366,1774365037626,-865.69,0.00014337,2,"2026-03-24T15:10:37.626",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870367,1774365037637,-671.07308538,0.00014337,2,"2026-03-24T15:10:37.637",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870368,1774365037880,-1057.47540344,0.00014337,2,"2026-03-24T15:10:37.880",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870369,1774365038000,-389.13399104,0.00014337,2,"2026-03-24T15:10:38.000",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870370,1774365038011,-81853.08265523,0.00014337,2,"2026-03-24T15:10:38.011",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870371,1774365038022,-3600.0,0.00014337,2,"2026-03-24T15:10:38.022",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870372,1774365038058,-590.23019898,0.00014337,2,"2026-03-24T15:10:38.058",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870373,1774365038070,-7927.1168726,0.00014337,2,"2026-03-24T15:10:38.070",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870374,1774365038081,-72299.99999991,0.00014337,2,"2026-03-24T15:10:38.081",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870379,1774365039879,-1692.4954086,0.00014337,2,"2026-03-24T15:10:39.879",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870380,1774365039895,-7663.4994669,0.00014337,2,"2026-03-24T15:10:39.895",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870381,1774365040092,-720.215,0.00014337,2,"2026-03-24T15:10:40.092",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870382,1774365040104,-1121.3155862,0.00014337,2,"2026-03-24T15:10:40.104",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870383,1774365040116,-587.835,0.00014337,2,"2026-03-24T15:10:40.116",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870384,1774365040336,-3208.1427017,0.00014337,2,"2026-03-24T15:10:40.336",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870385,1774365040348,-22979.5758154,0.00014337,2,"2026-03-24T15:10:40.348",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870386,1774365040469,-19972.00000002,0.00014337,2,"2026-03-24T15:10:40.469",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870389,1774365040480,-1237.39760117,0.00014337,2,"2026-03-24T15:10:40.480",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870397,1774365042674,-211617.00000002,0.00014337,2,"2026-03-24T15:10:42.674",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870398,1774365042721,-89.33386643,0.00014337,2,"2026-03-24T15:10:42.721",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870399,1774365042806,-18759.36885097,0.00014337,2,"2026-03-24T15:10:42.806",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870400,1774365042819,-95237.8924586,0.00014337,2,"2026-03-24T15:10:42.819",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870401,1774365042834,-1096.04630215,0.00014337,2,"2026-03-24T15:10:42.834",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870402,1774365042855,-16146.36300254,0.00014337,2,"2026-03-24T15:10:42.855",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870408,1774365045580,-309527.44386213,0.00014337,2,"2026-03-24T15:10:45.580",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870409,1774365045591,-200.0,0.00014795,2,"2026-03-24T15:10:45.591",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870410,1774365045603,-150.548182,0.00015274,2,"2026-03-24T15:10:45.603",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870411,1774365045612,-171.24141459,0.00015373,2,"2026-03-24T15:10:45.612",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870412,1774365045622,-57808.9964632,0.00015374,2,"2026-03-24T15:10:45.622",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870413,1774365045634,-228924.36190207,0.00015374,2,"2026-03-24T15:10:45.634",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870414,1774365045645,-2965.6266488,0.00015374,2,"2026-03-24T15:10:45.645",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870415,1774365045655,-200.0,0.00015375,2,"2026-03-24T15:10:45.655",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870416,1774365045665,-300.0,0.00015375,2,"2026-03-24T15:10:45.665",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870417,1774365045676,-2500.0,0.00015375,2,"2026-03-24T15:10:45.676",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870418,1774365045687,-600.0,0.00015375,2,"2026-03-24T15:10:45.687",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870419,1774365045698,-643.28987344,0.00015375,2,"2026-03-24T15:10:45.698",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870420,1774365045709,-461.9864161,0.00015378,2,"2026-03-24T15:10:45.709",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870421,1774365045718,-1100.0,0.000154,5,"2026-03-24T15:10:45.718",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870422,1774365045728,-1094.76777951,0.00015447,2,"2026-03-24T15:10:45.728",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870423,1774365045740,-230.514925,0.00015461,7,"2026-03-24T15:10:45.740",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870424,1774365045750,-227.0,0.00015473,2,"2026-03-24T15:10:45.750",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870425,1774365045760,-2505.20374941,0.0001548,2,"2026-03-24T15:10:45.760",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870426,1774365045770,-461.9864161,0.00015483,2,"2026-03-24T15:10:45.770",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870427,1774365045779,-200.0,0.000155,5,"2026-03-24T15:10:45.779",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870428,1774365045788,-1680.0,0.00015506,2,"2026-03-24T15:10:45.788",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870429,1774365045797,-227.0,0.00015535,2,"2026-03-24T15:10:45.797",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870430,1774365045807,-227.0,0.00015551,2,"2026-03-24T15:10:45.807",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870431,1774365045821,-1094.76777951,0.00015561,2,"2026-03-24T15:10:45.821",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870432,1774365045830,-255.0,0.00015562,2,"2026-03-24T15:10:45.830",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870433,1774365045840,-461.9864161,0.00015587,2,"2026-03-24T15:10:45.840",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870434,1774365045849,-200.0,0.000156,5,"2026-03-24T15:10:45.849",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870435,1774365045860,-444.20907807,0.00015608,2,"2026-03-24T15:10:45.860",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870436,1774365045869,-777.68509786,0.0001561,2,"2026-03-24T15:10:45.869",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870437,1774365045879,-2505.20374941,0.0001562,2,"2026-03-24T15:10:45.879",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870438,1774365045888,-151.5359789,0.00015661,2,"2026-03-24T15:10:45.888",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870439,1774365045899,-181.08010149,0.00015661,2,"2026-03-24T15:10:45.899",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870440,1774365045909,-200.0,0.00015661,2,"2026-03-24T15:10:45.909",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870441,1774365045918,-722.22929654,0.00015661,2,"2026-03-24T15:10:45.918",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870442,1774365045928,-500.0,0.00015665,2,"2026-03-24T15:10:45.928",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870443,1774365045937,-1094.76777951,0.00015674,2,"2026-03-24T15:10:45.937",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870444,1774365045946,-227.0,0.00015674,2,"2026-03-24T15:10:45.946",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870445,1774365045955,-1000.0,0.00015678,2,"2026-03-24T15:10:45.955",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870446,1774365045964,-1582.396,0.00015679,2,"2026-03-24T15:10:45.964",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870448,1774365045973,-186.427,0.00015679,2,"2026-03-24T15:10:45.973",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870450,1774365045982,-3177.04414576,0.0001568,2,"2026-03-24T15:10:45.982",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870452,1774365045991,-1568.0,0.0001568,2,"2026-03-24T15:10:45.991",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870454,1774365046000,-461.9864161,0.00015691,2,"2026-03-24T15:10:46.000",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870455,1774365046009,-200.0,0.000157,5,"2026-03-24T15:10:46.009",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870457,1774365046018,-168.58432958,0.000157,2,"2026-03-24T15:10:46.018",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870459,1774365046027,-1000.0,0.00015704,2,"2026-03-24T15:10:46.027",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870461,1774365046037,-1000.0,0.00015714,2,"2026-03-24T15:10:46.037",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870463,1774365046046,-2000.0,0.00015724,2,"2026-03-24T15:10:46.046",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870465,1774365046056,-1000.0,0.00015725,2,"2026-03-24T15:10:46.056",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870467,1774365046066,-211.0,0.00015725,2,"2026-03-24T15:10:46.066",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870469,1774365046075,-420.0,0.00015725,2,"2026-03-24T15:10:46.075",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870471,1774365046084,-1000.0,0.00015745,2,"2026-03-24T15:10:46.084",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870473,1774365046093,-2505.20374941,0.0001576,2,"2026-03-24T15:10:46.093",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870475,1774365046103,-227.0,0.00015765,2,"2026-03-24T15:10:46.103",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870477,1774365046112,-500.0,0.00015773,2,"2026-03-24T15:10:46.112",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870479,1774365046121,-500.0,0.00015773,2,"2026-03-24T15:10:46.121",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870481,1774365046130,-3933.0,0.00015777,2,"2026-03-24T15:10:46.130",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870483,1774365046139,-1000.0,0.00015777,2,"2026-03-24T15:10:46.139",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870485,1774365046148,-1045.0,0.00015787,2,"2026-03-24T15:10:46.148",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870487,1774365046157,-1345.0,0.00015787,2,"2026-03-24T15:10:46.157",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870489,1774365046166,-1262.0,0.00015787,2,"2026-03-24T15:10:46.166",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870491,1774365046176,-1094.76777951,0.00015787,2,"2026-03-24T15:10:46.176",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870493,1774365046186,-150.0,0.0001579,2,"2026-03-24T15:10:46.186",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870495,1774365046195,-500.0,0.00015791,2,"2026-03-24T15:10:46.195",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870497,1774365046204,-500.0,0.00015792,2,"2026-03-24T15:10:46.204",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870499,1774365046213,-472.64060135,0.00015792,2,"2026-03-24T15:10:46.213",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870501,1774365046222,-150.0,0.00015792,2,"2026-03-24T15:10:46.222",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870503,1774365046231,-924.0,0.00015794,2,"2026-03-24T15:10:46.231",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870505,1774365046240,-1215.0,0.00015794,2,"2026-03-24T15:10:46.240",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870507,1774365046249,-2467.0,0.00015794,2,"2026-03-24T15:10:46.249",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870509,1774365046259,-415.0,0.00015794,2,"2026-03-24T15:10:46.259",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870511,1774365046268,-6009.0,0.00015794,2,"2026-03-24T15:10:46.268",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870513,1774365046278,-160.0,0.00015795,2,"2026-03-24T15:10:46.278",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870515,1774365046287,-519.15584669,0.00015795,2,"2026-03-24T15:10:46.287",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870517,1774365046296,-461.9864161,0.00015796,2,"2026-03-24T15:10:46.296",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870519,1774365046307,-1000.0,0.00015798,2,"2026-03-24T15:10:46.307",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870521,1774365046316,-200.0,0.000158,5,"2026-03-24T15:10:46.316",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870523,1774365046325,-589.12752414,0.000158,2,"2026-03-24T15:10:46.325",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870525,1774365046334,-2000.0,0.000158,2,"2026-03-24T15:10:46.334",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870527,1774365046343,-1000.0,0.00015801,2,"2026-03-24T15:10:46.343",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870529,1774365046352,-1000.0,0.00015805,2,"2026-03-24T15:10:46.352",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870531,1774365046361,-1000.0,0.00015807,2,"2026-03-24T15:10:46.361",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870533,1774365046371,-1000.0,0.00015819,2,"2026-03-24T15:10:46.371",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870535,1774365046381,-150.0,0.00015823,2,"2026-03-24T15:10:46.381",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870537,1774365046390,-227.0,0.00015825,2,"2026-03-24T15:10:46.390",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870539,1774365046399,-1000.0,0.00015829,2,"2026-03-24T15:10:46.399",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870541,1774365046408,-1000.0,0.00015832,2,"2026-03-24T15:10:46.408",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870543,1774365046417,-150.0,0.0001584,2,"2026-03-24T15:10:46.417",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870545,1774365046426,-1000.0,0.00015842,2,"2026-03-24T15:10:46.426",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870547,1774365046435,-1000.0,0.00015844,2,"2026-03-24T15:10:46.435",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870549,1774365046444,-1000.0,0.00015849,2,"2026-03-24T15:10:46.444",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870550,1774365046454,-589.12752414,0.0001585,2,"2026-03-24T15:10:46.454",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870552,1774365046463,-227.0,0.00015851,2,"2026-03-24T15:10:46.463",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870554,1774365046472,-150.0,0.00015871,2,"2026-03-24T15:10:46.472",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870556,1774365046482,-227.0,0.00015877,2,"2026-03-24T15:10:46.482",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870558,1774365046492,-1674.0,0.00015885,2,"2026-03-24T15:10:46.492",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870560,1774365046501,-150.0,0.00015885,2,"2026-03-24T15:10:46.501",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870562,1774365046510,-2887.0,0.00015887,5,"2026-03-24T15:10:46.510",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870564,1774365046520,-2440.0,0.00015887,5,"2026-03-24T15:10:46.520",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870566,1774365046529,-3933.0,0.0001589,2,"2026-03-24T15:10:46.529",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870568,1774365046538,-4000.0,0.00015895,2,"2026-03-24T15:10:46.538",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870570,1774365046548,-75042.89802638,0.000159,3,"2026-03-24T15:10:46.548",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870572,1774365046557,-9803.2899,0.000159,2,"2026-03-24T15:10:46.557",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870574,1774365046567,-164.024168,0.000159,2,"2026-03-24T15:10:46.567",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870576,1774365046576,-2505.20374941,0.000159,2,"2026-03-24T15:10:46.576",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870578,1774365046585,-631.0,0.000159,5,"2026-03-24T15:10:46.585",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870580,1774365046598,-461.9864161,0.000159,2,"2026-03-24T15:10:46.598",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870582,1774365046608,-352.60334445,0.000159,2,"2026-03-24T15:10:46.608",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870584,1774365046617,-10802.78043166,0.000159,2,"2026-03-24T15:10:46.617",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870586,1774365046626,-589.12752414,0.000159,2,"2026-03-24T15:10:46.626",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870589,1774365046636,-2159.18025745,0.000159,2,"2026-03-24T15:10:46.636",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870590,1774365046646,-868.901077,0.000159,2,"2026-03-24T15:10:46.646",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870592,1774365046654,-1094.76777951,0.000159,2,"2026-03-24T15:10:46.654",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870594,1774365046663,-2000.0,0.000159,2,"2026-03-24T15:10:46.663",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870596,1774365046672,-227.0,0.00015903,2,"2026-03-24T15:10:46.672",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870598,1774365046682,-227.0,0.00015904,2,"2026-03-24T15:10:46.682",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870600,1774365046692,-1000.0,0.00015907,2,"2026-03-24T15:10:46.692",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870602,1774365046701,-1000.0,0.0001591,2,"2026-03-24T15:10:46.701",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870604,1774365046711,-350.0,0.00015918,2,"2026-03-24T15:10:46.711",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870606,1774365046720,-677.77703353,0.00015921,2,"2026-03-24T15:10:46.720",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870608,1774365046729,-1000.0,0.00015924,2,"2026-03-24T15:10:46.729",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870610,1774365046739,-166.19172717,0.00015931,2,"2026-03-24T15:10:46.739",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870612,1774365046748,-1000.0,0.00015936,2,"2026-03-24T15:10:46.748",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870614,1774365046757,-150.0,0.00015937,2,"2026-03-24T15:10:46.757",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870616,1774365046766,-227.0,0.00015938,2,"2026-03-24T15:10:46.766",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870618,1774365046776,-150.0,0.00015944,2,"2026-03-24T15:10:46.776",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870620,1774365046785,-227.0,0.0001595,2,"2026-03-24T15:10:46.785",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870622,1774365046794,-1294.80134912,0.0001596,2,"2026-03-24T15:10:46.794",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870624,1774365046803,-700.0,0.0001597,2,"2026-03-24T15:10:46.803",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870626,1774365046813,-1053.24535537,0.0001597,2,"2026-03-24T15:10:46.813",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870628,1774365046825,-151.0,0.0001597,2,"2026-03-24T15:10:46.825",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870630,1774365046834,-271.02594,0.0001597,2,"2026-03-24T15:10:46.834",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870632,1774365046843,-500.0,0.00015973,2,"2026-03-24T15:10:46.843",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870633,1774365046853,-500.0,0.00015973,2,"2026-03-24T15:10:46.853",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870634,1774365046862,-249.62764045,0.00015973,2,"2026-03-24T15:10:46.862",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870635,1774365046872,-500.0,0.00015973,2,"2026-03-24T15:10:46.872",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870636,1774365046881,-500.0,0.00015973,2,"2026-03-24T15:10:46.881",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870637,1774365046890,-500.0,0.00015973,2,"2026-03-24T15:10:46.890",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870638,1774365046902,-500.0,0.00015973,2,"2026-03-24T15:10:46.902",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870639,1774365046911,-500.0,0.00015973,2,"2026-03-24T15:10:46.911",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870640,1774365046920,-500.0,0.00015973,2,"2026-03-24T15:10:46.920",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870641,1774365046929,-500.0,0.00015973,2,"2026-03-24T15:10:46.929",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870642,1774365046943,-500.0,0.00015973,2,"2026-03-24T15:10:46.943",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870643,1774365046952,-502.46732951,0.00015973,2,"2026-03-24T15:10:46.952",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870644,1774365046961,-502.25747064,0.00015973,2,"2026-03-24T15:10:46.961",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870645,1774365046971,-500.0,0.00015973,2,"2026-03-24T15:10:46.971",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870646,1774365046979,-500.0,0.00015973,2,"2026-03-24T15:10:46.979",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870647,1774365046989,-500.0,0.00015973,2,"2026-03-24T15:10:46.989",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870648,1774365046998,-502.64914978,0.00015973,2,"2026-03-24T15:10:46.998",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870649,1774365047006,-502.09787478,0.00015973,2,"2026-03-24T15:10:47.006",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870650,1774365047015,-500.0,0.00015973,2,"2026-03-24T15:10:47.015",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870651,1774365047024,-500.0,0.00015973,2,"2026-03-24T15:10:47.024",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870652,1774365047033,-500.0,0.00015973,2,"2026-03-24T15:10:47.033",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870653,1774365047043,-500.0,0.00015973,2,"2026-03-24T15:10:47.043",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870654,1774365047054,-777.68509786,0.0001599,2,"2026-03-24T15:10:47.054",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870655,1774365047063,-777.68509786,0.0001599,2,"2026-03-24T15:10:47.063",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870656,1774365047073,-150.0,0.00015996,2,"2026-03-24T15:10:47.073",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870657,1774365047086,-150.119,0.00015996,2,"2026-03-24T15:10:47.086",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870658,1774365047096,-621.0,0.00015996,2,"2026-03-24T15:10:47.096",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870659,1774365047106,-3515.0,0.00015996,2,"2026-03-24T15:10:47.106",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870660,1774365047118,-500.0,0.00015999,2,"2026-03-24T15:10:47.118",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870661,1774365047128,-500.0,0.00015999,2,"2026-03-24T15:10:47.128",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870662,1774365047138,-500.0,0.00015999,2,"2026-03-24T15:10:47.138",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870663,1774365047146,-500.0,0.00015999,2,"2026-03-24T15:10:47.146",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870664,1774365047155,-500.0,0.00015999,2,"2026-03-24T15:10:47.155",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870665,1774365047165,-649.0154558,0.00015999,2,"2026-03-24T15:10:47.165",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870666,1774365047174,-27261.68356,0.00016,2,"2026-03-24T15:10:47.174",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870667,1774365047224,-574.40088501,0.00016,2,"2026-03-24T15:10:47.224",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870668,1774365047235,-6975.5020164,0.00016,2,"2026-03-24T15:10:47.235",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870669,1774365047498,-3122.81980553,0.00016,2,"2026-03-24T15:10:47.498",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870670,1774365047511,-1686.53756833,0.00016,2,"2026-03-24T15:10:47.511",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870671,1774365047523,-305.85529548,0.00016,2,"2026-03-24T15:10:47.523",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870672,1774365047546,-335.2263347,0.00016,2,"2026-03-24T15:10:47.546",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870673,1774365063512,205.0,9.989e-05,2,"2026-03-24T15:11:03.512",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870674,1774365102907,206.0,9.989e-05,2,"2026-03-24T15:11:42.907",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870675,1774365103191,206.0,9.989e-05,2,"2026-03-24T15:11:43.191",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870676,1774365103502,206.0,9.989e-05,2,"2026-03-24T15:11:43.502",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870677,1774365983787,1457.28,8e-05,2,"2026-03-24T15:26:23.787",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870678,1774366121012,393.74154547,7.888e-05,2,"2026-03-24T15:28:41.012",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870679,1774366161125,-171.0,9.989e-05,3,"2026-03-24T15:29:21.125",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870680,1774366161147,-4268.77865331,0.000128,2,"2026-03-24T15:29:21.147",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870686,1774366231648,-206.97906911,0.000128,2,"2026-03-24T15:30:31.648",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870688,1774366231658,-150.0,0.000128,2,"2026-03-24T15:30:31.658",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870690,1774366231668,-500.0,0.000129,2,"2026-03-24T15:30:31.668",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870692,1774366231678,-150.0,0.000129,14,"2026-03-24T15:30:31.678",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870693,1774366231689,-2704.89494253,0.00013,15,"2026-03-24T15:30:31.689",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870694,1774366231699,-10485.28,0.00013281,2,"2026-03-24T15:30:31.699",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870695,1774366231709,-150.0,0.00013478,2,"2026-03-24T15:30:31.709",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870696,1774366231719,-501.0,0.00013671,2,"2026-03-24T15:30:31.719",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870697,1774366231728,-420.79,0.00013675,2,"2026-03-24T15:30:31.728",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870698,1774366231737,-1200.0,0.00013731,2,"2026-03-24T15:30:31.737",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870699,1774366231747,-721.68,0.00013732,2,"2026-03-24T15:30:31.747",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870700,1774366231756,-1200.0,0.0001374,2,"2026-03-24T15:30:31.756",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870701,1774366231766,-300.0,0.00013741,2,"2026-03-24T15:30:31.766",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870702,1774366231776,-300.0,0.00013741,2,"2026-03-24T15:30:31.776",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870703,1774366231786,-300.0,0.00013741,2,"2026-03-24T15:30:31.786",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870704,1774366231795,-300.0,0.00013741,2,"2026-03-24T15:30:31.795",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870705,1774366231806,-5908.14,0.00013744,2,"2026-03-24T15:30:31.806",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870706,1774366231816,-528.0,0.00014,2,"2026-03-24T15:30:31.816",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870707,1774366231825,-150.0,0.00014,2,"2026-03-24T15:30:31.825",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870708,1774366231835,-150.0,0.00014061,2,"2026-03-24T15:30:31.835",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870710,1774366231846,-500.0,0.00014062,2,"2026-03-24T15:30:31.846",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870712,1774366231855,-500.0,0.00014062,2,"2026-03-24T15:30:31.855",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870714,1774366231865,-500.0,0.00014062,2,"2026-03-24T15:30:31.865",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870715,1774366231874,-500.0,0.00014062,2,"2026-03-24T15:30:31.874",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870716,1774366231885,-500.0,0.00014062,2,"2026-03-24T15:30:31.885",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870717,1774366231894,-500.0,0.00014062,2,"2026-03-24T15:30:31.894",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870718,1774366231904,-500.0,0.00014062,2,"2026-03-24T15:30:31.904",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870719,1774366231917,-500.0,0.00014062,2,"2026-03-24T15:30:31.917",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870720,1774366231927,-500.0,0.00014062,2,"2026-03-24T15:30:31.927",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870721,1774366231937,-444.37224627,0.00014062,2,"2026-03-24T15:30:31.937",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870722,1774366231947,-600.0,0.0001408,2,"2026-03-24T15:30:31.947",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870724,1774366231956,-300.0,0.0001408,2,"2026-03-24T15:30:31.956",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870725,1774366231966,-300.0,0.0001408,2,"2026-03-24T15:30:31.966",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870726,1774366231976,-302.87275784,0.0001408,2,"2026-03-24T15:30:31.976",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870727,1774366231986,-2295.91960755,0.0001421,7,"2026-03-24T15:30:31.986",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870728,1774366231996,-338680.75807876,0.00014228,2,"2026-03-24T15:30:31.996",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870729,1774366232010,-44187.90323585,0.00014228,2,"2026-03-24T15:30:32.010",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870730,1774366232022,-63954.93245729,0.00014228,2,"2026-03-24T15:30:32.022",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870731,1774366232033,-99311.8082281,0.00014228,2,"2026-03-24T15:30:32.033",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870732,1774366232043,-1301.1731601,0.00014237,2,"2026-03-24T15:30:32.043",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870733,1774366232053,-263.43111734,0.0001425,2,"2026-03-24T15:30:32.053",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870734,1774366232063,-201.0,0.00014285,2,"2026-03-24T15:30:32.063",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870735,1774366232073,-501.77371947,0.00014328,2,"2026-03-24T15:30:32.073",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870736,1774366232082,-500.0,0.00014336,2,"2026-03-24T15:30:32.082",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870737,1774366232093,-500.0,0.00014336,2,"2026-03-24T15:30:32.093",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870738,1774366232102,-500.0,0.00014336,2,"2026-03-24T15:30:32.102",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870739,1774366232113,-500.0,0.00014336,2,"2026-03-24T15:30:32.113",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870740,1774366232126,-127.66270307,0.00014336,2,"2026-03-24T15:30:32.126",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870741,1774366232139,-321.55982235,0.00014336,2,"2026-03-24T15:30:32.139",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870742,1774366232155,-50.77747458,0.00014336,2,"2026-03-24T15:30:32.155",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870743,1774366232166,-500.0,0.00014336,2,"2026-03-24T15:30:32.166",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870744,1774366232175,-348.741681,0.00014336,2,"2026-03-24T15:30:32.175",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870745,1774366232251,-151.258319,0.00014336,2,"2026-03-24T15:30:32.251",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870746,1774366232261,-500.0,0.00014336,2,"2026-03-24T15:30:32.261",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870747,1774366232271,-500.0,0.00014336,2,"2026-03-24T15:30:32.271",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870748,1774366232281,-500.0,0.00014336,2,"2026-03-24T15:30:32.281",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870749,1774366232291,-500.0,0.00014336,2,"2026-03-24T15:30:32.291",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870750,1774366232301,-500.0,0.00014336,2,"2026-03-24T15:30:32.301",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870751,1774366232312,-500.0,0.00014336,2,"2026-03-24T15:30:32.312",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870752,1774366232325,-500.0,0.00014336,2,"2026-03-24T15:30:32.325",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870753,1774366232335,-613.75137466,0.00014336,2,"2026-03-24T15:30:32.335",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870754,1774366232346,-500.0,0.00014336,2,"2026-03-24T15:30:32.346",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870755,1774366232356,-500.0,0.00014336,2,"2026-03-24T15:30:32.356",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870756,1774366232366,-500.0,0.00014336,2,"2026-03-24T15:30:32.366",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870757,1774366232377,-500.0,0.00014336,2,"2026-03-24T15:30:32.377",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870758,1774366232387,-500.0,0.00014336,2,"2026-03-24T15:30:32.387",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870759,1774366232396,-500.0,0.00014336,2,"2026-03-24T15:30:32.396",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870760,1774366232406,-500.0,0.00014336,2,"2026-03-24T15:30:32.406",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870761,1774366232416,-500.0,0.00014336,2,"2026-03-24T15:30:32.416",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870762,1774366232427,-500.0,0.00014336,2,"2026-03-24T15:30:32.427",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870763,1774366232437,-500.0,0.00014336,2,"2026-03-24T15:30:32.437",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870764,1774366232448,-500.0,0.00014336,2,"2026-03-24T15:30:32.448",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870765,1774366232458,-500.0,0.00014336,2,"2026-03-24T15:30:32.458",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870766,1774366232469,-500.0,0.00014336,2,"2026-03-24T15:30:32.469",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870767,1774366232479,-500.0,0.00014336,2,"2026-03-24T15:30:32.479",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870768,1774366232489,-500.0,0.00014336,2,"2026-03-24T15:30:32.489",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870769,1774366232499,-500.0,0.00014336,2,"2026-03-24T15:30:32.499",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870770,1774366232509,-500.0,0.00014336,2,"2026-03-24T15:30:32.509",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870771,1774366232519,-500.0,0.00014336,2,"2026-03-24T15:30:32.519",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870772,1774366232530,-500.0,0.00014336,2,"2026-03-24T15:30:32.530",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870773,1774366232540,-500.0,0.00014336,2,"2026-03-24T15:30:32.540",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870774,1774366232550,-500.0,0.00014336,2,"2026-03-24T15:30:32.550",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870775,1774366232560,-500.0,0.00014336,2,"2026-03-24T15:30:32.560",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870776,1774366232570,-500.0,0.00014336,2,"2026-03-24T15:30:32.570",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870777,1774366232580,-500.0,0.00014336,2,"2026-03-24T15:30:32.580",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870778,1774366232590,-500.0,0.00014336,2,"2026-03-24T15:30:32.590",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870779,1774366232600,-500.0,0.00014336,2,"2026-03-24T15:30:32.600",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870780,1774366232610,-500.0,0.00014336,2,"2026-03-24T15:30:32.610",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870781,1774366232620,-500.0,0.00014336,2,"2026-03-24T15:30:32.620",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870782,1774366232630,-500.0,0.00014336,2,"2026-03-24T15:30:32.630",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870783,1774366232641,-500.0,0.00014336,2,"2026-03-24T15:30:32.641",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870784,1774366232650,-422.06086038,0.00014336,2,"2026-03-24T15:30:32.650",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870785,1774366233342,-77.93913962,0.00014336,2,"2026-03-24T15:30:33.342",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870786,1774366233351,-500.0,0.00014336,2,"2026-03-24T15:30:33.351",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870787,1774366233361,-109.2222473,0.00014336,2,"2026-03-24T15:30:33.361",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870788,1774366233372,-390.7777527,0.00014336,2,"2026-03-24T15:30:33.372",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870789,1774366233381,-500.0,0.00014336,2,"2026-03-24T15:30:33.381",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870790,1774366233391,-404.44212898,0.00014336,2,"2026-03-24T15:30:33.391",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870791,1774366233416,-95.55787102,0.00014336,2,"2026-03-24T15:30:33.416",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870792,1774366233425,-500.0,0.00014336,2,"2026-03-24T15:30:33.425",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870793,1774366233434,-500.0,0.00014336,2,"2026-03-24T15:30:33.434",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870794,1774366233443,-500.0,0.00014336,2,"2026-03-24T15:30:33.443",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870795,1774366233453,-500.0,0.00014336,2,"2026-03-24T15:30:33.453",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870796,1774366233462,-500.0,0.00014336,2,"2026-03-24T15:30:33.462",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870797,1774366233471,-155.0,0.00014336,2,"2026-03-24T15:30:33.471",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870798,1774366233481,-500.0,0.00014336,2,"2026-03-24T15:30:33.481",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870799,1774366233490,-500.0,0.00014336,2,"2026-03-24T15:30:33.490",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870800,1774366233499,-500.0,0.00014336,2,"2026-03-24T15:30:33.499",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870801,1774366233508,-500.0,0.00014336,2,"2026-03-24T15:30:33.508",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870802,1774366233518,-500.0,0.00014336,2,"2026-03-24T15:30:33.518",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870803,1774366233527,-500.0,0.00014336,2,"2026-03-24T15:30:33.527",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870804,1774366233537,-500.0,0.00014336,2,"2026-03-24T15:30:33.537",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870805,1774366233547,-160.44212898,0.00014336,2,"2026-03-24T15:30:33.547",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870806,1774366233566,-339.55787102,0.00014336,2,"2026-03-24T15:30:33.566",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870807,1774366233575,-7.87720964,0.00014336,2,"2026-03-24T15:30:33.575",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870811,1774366237955,-8742.61069009,0.00014137,2,"2026-03-24T15:30:37.955",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870812,1774366237964,-8742.61069003,0.00014333,2,"2026-03-24T15:30:37.964",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870813,1774366237974,-492.12279036,0.00014336,2,"2026-03-24T15:30:37.974",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870814,1774366237983,-500.0,0.00014336,2,"2026-03-24T15:30:37.983",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870815,1774366237992,-500.0,0.00014336,2,"2026-03-24T15:30:37.992",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870816,1774366238004,-500.0,0.00014336,2,"2026-03-24T15:30:38.004",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870817,1774366238014,-500.0,0.00014336,2,"2026-03-24T15:30:38.014",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870819,1774366238023,-500.0,0.00014336,2,"2026-03-24T15:30:38.023",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870820,1774366238032,-500.0,0.00014336,2,"2026-03-24T15:30:38.032",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870822,1774366238041,-500.0,0.00014336,2,"2026-03-24T15:30:38.041",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870824,1774366238051,-500.0,0.00014336,2,"2026-03-24T15:30:38.051",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870827,1774366238060,-500.0,0.00014336,2,"2026-03-24T15:30:38.060",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870828,1774366238069,-500.0,0.00014336,2,"2026-03-24T15:30:38.069",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870829,1774366238079,-500.0,0.00014336,2,"2026-03-24T15:30:38.079",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870831,1774366238089,-500.0,0.00014336,2,"2026-03-24T15:30:38.089",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870832,1774366238099,-500.0,0.00014336,2,"2026-03-24T15:30:38.099",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870833,1774366238108,-500.0,0.00014336,2,"2026-03-24T15:30:38.108",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870834,1774366238119,-500.0,0.00014336,2,"2026-03-24T15:30:38.119",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870835,1774366238130,-500.0,0.00014336,2,"2026-03-24T15:30:38.130",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870836,1774366238139,-500.0,0.00014336,2,"2026-03-24T15:30:38.139",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870837,1774366238148,-500.0,0.00014336,2,"2026-03-24T15:30:38.148",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870838,1774366238159,-500.0,0.00014336,2,"2026-03-24T15:30:38.159",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870839,1774366238168,-500.0,0.00014336,2,"2026-03-24T15:30:38.168",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870840,1774366238177,-500.0,0.00014336,2,"2026-03-24T15:30:38.177",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870841,1774366238186,-500.0,0.00014336,2,"2026-03-24T15:30:38.186",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870842,1774366238196,-500.0,0.00014336,2,"2026-03-24T15:30:38.196",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870843,1774366238206,-500.0,0.00014336,2,"2026-03-24T15:30:38.206",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870844,1774366238219,-500.0,0.00014336,2,"2026-03-24T15:30:38.219",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870845,1774366238228,-500.0,0.00014336,2,"2026-03-24T15:30:38.228",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870846,1774366238238,-500.0,0.00014336,2,"2026-03-24T15:30:38.238",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870847,1774366238247,-500.0,0.00014336,2,"2026-03-24T15:30:38.247",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870848,1774366238257,-219.5,0.00014336,2,"2026-03-24T15:30:38.257",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870849,1774366238266,-500.0,0.00014336,2,"2026-03-24T15:30:38.266",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870850,1774366238275,-500.0,0.00014336,2,"2026-03-24T15:30:38.275",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870851,1774366238285,-500.0,0.00014336,2,"2026-03-24T15:30:38.285",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870852,1774366238294,-390.47678169,0.00014336,2,"2026-03-24T15:30:38.294",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870853,1774366238303,-500.0,0.00014336,2,"2026-03-24T15:30:38.303",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870854,1774366238312,-430.13502406,0.00014336,2,"2026-03-24T15:30:38.312",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870855,1774366238321,-500.0,0.00014336,2,"2026-03-24T15:30:38.321",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870856,1774366238330,-517.77,0.0001435,2,"2026-03-24T15:30:38.330",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870857,1774366238340,-263.43111731,0.00014433,2,"2026-03-24T15:30:38.340",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870858,1774366238350,-422.0,0.00014441,2,"2026-03-24T15:30:38.350",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870859,1774366238359,-500.0,0.00014464,2,"2026-03-24T15:30:38.359",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870860,1774366238369,-11523.86,0.00014465,2,"2026-03-24T15:30:38.369",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870861,1774366238378,-424.0,0.0001447,2,"2026-03-24T15:30:38.378",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870862,1774366238387,-1301.17316004,0.00014475,2,"2026-03-24T15:30:38.387",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870863,1774366238396,-179.0,0.00014498,2,"2026-03-24T15:30:38.396",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870864,1774366238408,-500.0,0.00014587,2,"2026-03-24T15:30:38.408",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870865,1774366238418,-219.5,0.0001461,2,"2026-03-24T15:30:38.418",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870866,1774366238427,-263.43111731,0.00014617,2,"2026-03-24T15:30:38.427",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870867,1774366238436,-500.0,0.00014679,2,"2026-03-24T15:30:38.436",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870868,1774366238445,-32984.9071,0.0001468,2,"2026-03-24T15:30:38.445",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870869,1774366238454,-1000.0,0.0001468,2,"2026-03-24T15:30:38.454",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870870,1774366238464,-1301.17316004,0.00014712,2,"2026-03-24T15:30:38.464",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870871,1774366238473,-1569.0,0.0001472,2,"2026-03-24T15:30:38.473",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870872,1774366238483,-263.43111731,0.000148,2,"2026-03-24T15:30:38.483",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870873,1774366238493,-153.725362,0.00014846,2,"2026-03-24T15:30:38.493",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870874,1774366238502,-219.5,0.00014884,2,"2026-03-24T15:30:38.502",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870875,1774366238511,-1301.17316004,0.0001495,2,"2026-03-24T15:30:38.511",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870876,1774366238521,-263.43111731,0.00014983,2,"2026-03-24T15:30:38.521",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870877,1774366238532,-180.0,0.00015015,2,"2026-03-24T15:30:38.532",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870878,1774366238542,-151.0,0.00015039,2,"2026-03-24T15:30:38.542",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870879,1774366238553,-200.0,0.00015039,2,"2026-03-24T15:30:38.553",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870880,1774366238565,-174.61919141,0.00015039,2,"2026-03-24T15:30:38.565",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870881,1774366238575,-209.40437684,0.00015039,2,"2026-03-24T15:30:38.575",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870882,1774366238585,-693.3919763,0.00015039,2,"2026-03-24T15:30:38.585",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870883,1774366238597,-743.50770149,0.00015039,2,"2026-03-24T15:30:38.597",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870884,1774366238607,-279.9045709,0.00015039,2,"2026-03-24T15:30:38.607",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870885,1774366238618,-180.0,0.00015078,2,"2026-03-24T15:30:38.618",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870886,1774366238629,-1680.0,0.00015114,2,"2026-03-24T15:30:38.629",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870887,1774366238639,-180.0,0.00015141,2,"2026-03-24T15:30:38.639",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870888,1774366238648,-219.5,0.00015158,2,"2026-03-24T15:30:38.648",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870889,1774366238658,-255.0,0.00015186,2,"2026-03-24T15:30:38.658",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870890,1774366238668,-166.66,0.00015187,2,"2026-03-24T15:30:38.668",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870891,1774366238677,-1301.17316004,0.00015187,2,"2026-03-24T15:30:38.677",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870892,1774366238687,-197.1478,0.000152,2,"2026-03-24T15:30:38.687",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870893,1774366238696,-180.0,0.00015236,2,"2026-03-24T15:30:38.696",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870894,1774366238706,-7894.78475475,0.00015247,2,"2026-03-24T15:30:38.706",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870895,1774366238717,-1065.99,0.00015247,2,"2026-03-24T15:30:38.717",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870896,1774366238728,-834.02687025,0.00015247,2,"2026-03-24T15:30:38.728",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870897,1774366238737,-180.0,0.00015308,2,"2026-03-24T15:30:38.737",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870898,1774366238747,-1640.0,0.00015365,2,"2026-03-24T15:30:38.747",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870899,1774366238756,-1640.0,0.00015374,2,"2026-03-24T15:30:38.756",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870900,1774366238765,-180.0,0.00015388,2,"2026-03-24T15:30:38.765",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870901,1774366238774,-350.0,0.00015401,2,"2026-03-24T15:30:38.774",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870902,1774366238783,-1301.17316004,0.00015425,2,"2026-03-24T15:30:38.783",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870903,1774366238795,-219.50345547,0.00015432,2,"2026-03-24T15:30:38.795",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870904,1774366238805,-350.0,0.0001547,2,"2026-03-24T15:30:38.805",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870905,1774366238815,-1640.0,0.00015501,2,"2026-03-24T15:30:38.815",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870906,1774366238824,-4000.0,0.00015507,2,"2026-03-24T15:30:38.824",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870907,1774366238834,-151.0,0.00015587,2,"2026-03-24T15:30:38.834",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870908,1774366238844,-200.0,0.00015587,2,"2026-03-24T15:30:38.844",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870909,1774366238853,-181.08010149,0.00015587,2,"2026-03-24T15:30:38.853",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870910,1774366238863,-276.35047152,0.00015587,2,"2026-03-24T15:30:38.863",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870911,1774366238872,-825.50162876,0.00015587,2,"2026-03-24T15:30:38.872",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870912,1774366238882,-771.01748645,0.00015587,2,"2026-03-24T15:30:38.882",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870913,1774366238891,-355.9199736,0.00015587,2,"2026-03-24T15:30:38.891",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870914,1774366238901,-185.28,0.0001561,2,"2026-03-24T15:30:38.901",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870915,1774366238910,-1640.0,0.00015624,2,"2026-03-24T15:30:38.910",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870916,1774366238919,-1301.17316004,0.00015662,2,"2026-03-24T15:30:38.919",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870917,1774366238928,-2259.1501948,0.0001568,2,"2026-03-24T15:30:38.928",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870918,1774366238938,-1129.41186465,0.0001568,2,"2026-03-24T15:30:38.938",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870919,1774366238947,-1102.7458583,0.0001568,2,"2026-03-24T15:30:38.947",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870920,1774366238956,-980.42570933,0.0001568,2,"2026-03-24T15:30:38.956",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870921,1774366238966,-333.55335293,0.000157,2,"2026-03-24T15:30:38.966",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870922,1774366238975,-425.22,0.00015718,2,"2026-03-24T15:30:38.975",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870923,1774366238984,-150.0,0.00015728,2,"2026-03-24T15:30:38.984",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870924,1774366238994,-150.0,0.00015735,2,"2026-03-24T15:30:38.994",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870925,1774366239004,-150.0,0.00015752,2,"2026-03-24T15:30:39.004",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870926,1774366239013,-150.0,0.00015772,2,"2026-03-24T15:30:39.013",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870927,1774366239023,-186.427,0.00015776,2,"2026-03-24T15:30:39.023",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870928,1774366239033,-1265.916,0.00015776,2,"2026-03-24T15:30:39.033",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870929,1774366239043,-150.0,0.00015779,2,"2026-03-24T15:30:39.043",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870930,1774366239052,-160.0,0.0001579,2,"2026-03-24T15:30:39.052",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870931,1774366239061,-979.16666667,0.0001579,2,"2026-03-24T15:30:39.061",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870932,1774366239071,-2000.0,0.000158,2,"2026-03-24T15:30:39.071",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870933,1774366239080,-150.0,0.00015804,2,"2026-03-24T15:30:39.080",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870934,1774366239089,-1640.0,0.00015815,2,"2026-03-24T15:30:39.089",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870935,1774366239100,-1000.0,0.0001582,2,"2026-03-24T15:30:39.100",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870936,1774366239109,-1000.0,0.00015823,2,"2026-03-24T15:30:39.109",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870937,1774366239119,-958.28673,0.0001584,2,"2026-03-24T15:30:39.119",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870938,1774366239135,-958.28674,0.0001584,2,"2026-03-24T15:30:39.135",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870939,1774366239145,-150.0,0.00015844,2,"2026-03-24T15:30:39.145",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870940,1774366239154,-391.41066806,0.00015849,2,"2026-03-24T15:30:39.154",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870941,1774366239165,-958.28674,0.0001585,2,"2026-03-24T15:30:39.165",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870942,1774366239175,-150.0,0.00015852,2,"2026-03-24T15:30:39.175",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870943,1774366239184,-150.0,0.00015852,2,"2026-03-24T15:30:39.184",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870944,1774366239203,-350.0,0.00015888,2,"2026-03-24T15:30:39.203",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870945,1774366239214,-2000.0,0.0001589,2,"2026-03-24T15:30:39.214",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870946,1774366239224,-5000.0,0.00015892,2,"2026-03-24T15:30:39.224",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870947,1774366239234,-4000.0,0.00015895,2,"2026-03-24T15:30:39.234",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870948,1774366239244,-10000.0,0.000159,2,"2026-03-24T15:30:39.244",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870949,1774366239254,-90206.40769807,0.000159,2,"2026-03-24T15:30:39.254",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870950,1774366239264,-1301.17316004,0.000159,2,"2026-03-24T15:30:39.264",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870951,1774366239276,-12541.31452934,0.000159,2,"2026-03-24T15:30:39.276",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870952,1774366239286,-3325.9726035,0.000159,2,"2026-03-24T15:30:39.286",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870953,1774366239295,-195.85165993,0.000159,2,"2026-03-24T15:30:39.295",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870954,1774366239305,-8157.18861113,0.000159,2,"2026-03-24T15:30:39.305",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870955,1774366239317,-2000.0,0.000159,2,"2026-03-24T15:30:39.317",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870956,1774366239328,-188.02553443,0.00015904,2,"2026-03-24T15:30:39.328",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870957,1774366239338,-1640.0,0.00015918,2,"2026-03-24T15:30:39.338",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870958,1774366239348,-150.0,0.00015924,2,"2026-03-24T15:30:39.348",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870959,1774366239358,-150.0,0.00015931,2,"2026-03-24T15:30:39.358",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870960,1774366239368,-150.0,0.00015945,2,"2026-03-24T15:30:39.368",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870961,1774366239378,-150.0,0.00015945,2,"2026-03-24T15:30:39.378",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870962,1774366239387,-150.0,0.00015948,2,"2026-03-24T15:30:39.387",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870963,1774366239397,-150.0,0.00015966,2,"2026-03-24T15:30:39.397",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870964,1774366239407,-400.0,0.0001597,2,"2026-03-24T15:30:39.407",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870965,1774366239417,-500.0,0.00015973,2,"2026-03-24T15:30:39.417",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870966,1774366239427,-500.0,0.00015973,2,"2026-03-24T15:30:39.427",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870967,1774366239437,-424.65139365,0.00015973,2,"2026-03-24T15:30:39.437",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870968,1774366239465,-75.34860635,0.00015973,2,"2026-03-24T15:30:39.465",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870969,1774366239475,-329.07089365,0.00015973,2,"2026-03-24T15:30:39.475",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870970,1774366239486,-170.92910635,0.00015973,2,"2026-03-24T15:30:39.486",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870971,1774366239495,-507.02099232,0.00015973,2,"2026-03-24T15:30:39.495",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870972,1774366239505,-500.0,0.00015973,2,"2026-03-24T15:30:39.505",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870973,1774366239514,-500.0,0.00015973,2,"2026-03-24T15:30:39.514",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870974,1774366239524,-500.0,0.00015973,2,"2026-03-24T15:30:39.524",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870975,1774366239534,-500.0,0.00015973,2,"2026-03-24T15:30:39.534",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870976,1774366239543,-457.04254923,0.00015973,2,"2026-03-24T15:30:39.543",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870977,1774366239553,-500.0,0.00015973,2,"2026-03-24T15:30:39.553",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870978,1774366239565,-500.0,0.00015973,2,"2026-03-24T15:30:39.565",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870979,1774366239575,-500.0,0.00015973,2,"2026-03-24T15:30:39.575",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870980,1774366239586,-500.0,0.00015973,2,"2026-03-24T15:30:39.586",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870981,1774366239595,-500.0,0.00015973,2,"2026-03-24T15:30:39.595",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870982,1774366239605,-500.0,0.00015973,2,"2026-03-24T15:30:39.605",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870983,1774366239615,-500.0,0.00015973,2,"2026-03-24T15:30:39.615",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870984,1774366239625,-150.0,0.00015975,2,"2026-03-24T15:30:39.625",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870985,1774366239635,-150.0,0.00015987,2,"2026-03-24T15:30:39.635",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870986,1774366239644,-500.0,0.00015991,2,"2026-03-24T15:30:39.644",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870988,1774366239654,-1352.0,0.00015992,5,"2026-03-24T15:30:39.654",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870989,1774366239663,-151.0,0.00015992,2,"2026-03-24T15:30:39.663",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870990,1774366239673,-1522.0,0.00015992,2,"2026-03-24T15:30:39.673",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870991,1774366239682,-151.0,0.00015992,2,"2026-03-24T15:30:39.682",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870992,1774366239691,-1522.0,0.00015992,2,"2026-03-24T15:30:39.691",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870993,1774366239701,-160.0,0.00015992,2,"2026-03-24T15:30:39.701",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870994,1774366239711,-1522.0,0.00015992,2,"2026-03-24T15:30:39.711",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870995,1774366239720,-160.0,0.00015992,2,"2026-03-24T15:30:39.720",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870996,1774366239729,-151.0,0.00015992,2,"2026-03-24T15:30:39.729",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870997,1774366239739,-1522.0,0.00015992,2,"2026-03-24T15:30:39.739",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870998,1774366239749,-151.0,0.00015992,2,"2026-03-24T15:30:39.749",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408870999,1774366239759,-165.57271039,0.00015992,2,"2026-03-24T15:30:39.759",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871000,1774366239768,-159.18892356,0.00015992,2,"2026-03-24T15:30:39.768",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871001,1774366239778,-1522.0,0.00015992,2,"2026-03-24T15:30:39.778",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871002,1774366239787,-1522.0,0.00015992,2,"2026-03-24T15:30:39.787",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871003,1774366239796,-1522.0,0.00015992,2,"2026-03-24T15:30:39.796",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871004,1774366239806,-1522.0,0.00015992,2,"2026-03-24T15:30:39.806",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871005,1774366239816,-1522.0,0.00015992,2,"2026-03-24T15:30:39.816",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871006,1774366239826,-1522.0,0.00015992,2,"2026-03-24T15:30:39.826",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871007,1774366239835,-1522.0,0.00015992,2,"2026-03-24T15:30:39.835",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871008,1774366239845,-430.788209,0.00015992,2,"2026-03-24T15:30:39.845",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871009,1774366239855,-767.46372125,0.00015992,2,"2026-03-24T15:30:39.855",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871010,1774366239867,-449.3404125,0.00015992,2,"2026-03-24T15:30:39.867",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871011,1774366239879,-780.00000001,0.00015992,2,"2026-03-24T15:30:39.879",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871012,1774366239912,-11026.57815004,0.00015992,2,"2026-03-24T15:30:39.912",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871013,1774366239922,-3453.0779422,0.00015992,2,"2026-03-24T15:30:39.922",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871014,1774366239933,-87376.99014205,0.00015992,2,"2026-03-24T15:30:39.933",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871015,1774366239945,-5533.0,0.00015992,2,"2026-03-24T15:30:39.945",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871016,1774366239960,-265.712551,0.00015992,2,"2026-03-24T15:30:39.960",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871017,1774366239972,-2851.21217869,0.00015992,2,"2026-03-24T15:30:39.972",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871018,1774366240262,1906.38,7.209e-05,2,"2026-03-24T15:30:40.262",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871019,1774366240354,1906.38,7.589e-05,2,"2026-03-24T15:30:40.354",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871020,1774366240433,1906.38,7.968e-05,2,"2026-03-24T15:30:40.433",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871021,1774366240498,1906.38,8.348e-05,2,"2026-03-24T15:30:40.498",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871022,1774366240550,1906.38,8.727e-05,2,"2026-03-24T15:30:40.550",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871023,1774366240566,-263.43111731,0.00015167,2,"2026-03-24T15:30:40.566",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871024,1774366240577,-38200.99798016,0.00015992,2,"2026-03-24T15:30:40.577",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871025,1774366240589,-1262.0,0.00015996,2,"2026-03-24T15:30:40.589",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871026,1774366240599,-924.0,0.00015996,2,"2026-03-24T15:30:40.599",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871027,1774366240608,-1215.0,0.00015996,2,"2026-03-24T15:30:40.608",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871028,1774366240618,-1345.0,0.00015996,2,"2026-03-24T15:30:40.618",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871030,1774366240627,-3515.0,0.00015996,2,"2026-03-24T15:30:40.627",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871031,1774366240638,-666.0,0.00015999,2,"2026-03-24T15:30:40.638",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871032,1774366240647,-500.0,0.00015999,2,"2026-03-24T15:30:40.647",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871033,1774366240658,-500.0,0.00015999,2,"2026-03-24T15:30:40.658",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871034,1774366240667,-500.0,0.00015999,2,"2026-03-24T15:30:40.667",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871035,1774366240677,-500.0,0.00015999,2,"2026-03-24T15:30:40.677",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871036,1774366240686,-1943.0,0.00016,5,"2026-03-24T15:30:40.686",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871037,1774366240696,-25610.90642217,0.00016,2,"2026-03-24T15:30:40.696",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871038,1774366240708,-6332.407382,0.00016,2,"2026-03-24T15:30:40.708",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871039,1774366240735,-500.0,0.00016,2,"2026-03-24T15:30:40.735",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871040,1774366240769,468.11,9.106e-05,2,"2026-03-24T15:30:40.769",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871041,1774366240793,1438.27,9.106e-05,2,"2026-03-24T15:30:40.793",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871042,1774366240817,-112039.20369162,0.00016,2,"2026-03-24T15:30:40.817",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871043,1774366240954,1906.38,9.486e-05,2,"2026-03-24T15:30:40.954",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871047,1774366244512,-1906.38,9.865e-05,2,"2026-03-24T15:30:44.512",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871049,1774366244522,-1906.38,0.00010245,2,"2026-03-24T15:30:44.522",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871051,1774366244531,-1906.38,0.00010624,2,"2026-03-24T15:30:44.531",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871053,1774366244541,-1906.38,0.00011004,2,"2026-03-24T15:30:44.541",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871054,1774366244550,-1906.38,0.00011383,2,"2026-03-24T15:30:44.550",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871055,1774366244559,-1177.02547667,0.00011762,2,"2026-03-24T15:30:44.559",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871056,1774366244602,-729.35452333,0.00011762,2,"2026-03-24T15:30:44.602",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871057,1774366244611,-82.19687555,0.00012142,2,"2026-03-24T15:30:44.611",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871058,1774366244622,-1824.18312445,0.00012142,2,"2026-03-24T15:30:44.622",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871059,1774366244631,-1906.38,0.00012521,2,"2026-03-24T15:30:44.631",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871060,1774366244642,-1906.38,0.00012901,2,"2026-03-24T15:30:44.642",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871061,1774366244651,-1906.38,0.0001328,2,"2026-03-24T15:30:44.651",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871062,1774366244660,-1906.38,0.0001366,2,"2026-03-24T15:30:44.660",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871063,1774366244670,-1906.38,0.00014039,2,"2026-03-24T15:30:44.670",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871064,1774366244679,-1906.38,0.00014418,2,"2026-03-24T15:30:44.679",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871065,1774366244689,-8742.61069003,0.00014529,2,"2026-03-24T15:30:44.689",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871066,1774366244699,-263.43111731,0.0001535,2,"2026-03-24T15:30:44.699",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871067,1774366244708,-6009.0,0.00015996,2,"2026-03-24T15:30:44.708",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871068,1774366244717,-1148047.21357751,0.00016,2,"2026-03-24T15:30:44.717",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871069,1774366244727,-31153.10636231,0.00016,2,"2026-03-24T15:30:44.727",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871070,1774366244738,-15478.83920229,0.00016,2,"2026-03-24T15:30:44.738",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871071,1774366244749,-2243.37561959,0.00016,2,"2026-03-24T15:30:44.749",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871072,1774366244760,-5078.56045946,0.00016,2,"2026-03-24T15:30:44.760",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871073,1774366244770,-12470.75417533,0.00016,2,"2026-03-24T15:30:44.770",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871074,1774366244781,-3200.0,0.00016,2,"2026-03-24T15:30:44.781",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871075,1774366244799,-172114.54397849,0.00016,2,"2026-03-24T15:30:44.799",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871077,1774366244817,-4414.6183325,0.00016,2,"2026-03-24T15:30:44.817",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871078,1774366244829,-1142.45514199,0.00016,2,"2026-03-24T15:30:44.829",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871088,1774366245843,-210677.10959533,0.00016,2,"2026-03-24T15:30:45.843",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871089,1774366245856,-312.3353603,0.00016,2,"2026-03-24T15:30:45.856",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871090,1774366245870,-987.61314542,0.00016,2,"2026-03-24T15:30:45.870",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871091,1774366245929,-10750.78396694,0.00016,2,"2026-03-24T15:30:45.929",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871092,1774366245940,-2104.21668,0.00016,2,"2026-03-24T15:30:45.940",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871093,1774366245950,-69176.21166143,0.00016,2,"2026-03-24T15:30:45.950",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871094,1774366245961,-18707.51962589,0.00016,2,"2026-03-24T15:30:45.961",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871159,1774366539069,-386.9839,0.000112,5,"2026-03-24T15:35:39.069",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871165,1774366689141,2597.697671,7.945e-05,2,"2026-03-24T15:38:09.141",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871168,1774367144645,171.0,0.00017,60,"2026-03-24T15:45:44.645",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871177,1774367366107,-882.3370318,0.00011693,2,"2026-03-24T15:49:26.107",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871179,1774367431814,-165.98,0.00010423,2,"2026-03-24T15:50:31.814",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871180,1774367431824,-207.87190378,0.00011693,2,"2026-03-24T15:50:31.824",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871181,1774367431835,-257.24707882,0.00011693,2,"2026-03-24T15:50:31.835",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871182,1774367431844,-288.0,0.00011693,2,"2026-03-24T15:50:31.844",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871183,1774367431854,-1736.1,0.00011793,2,"2026-03-24T15:50:31.854",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871184,1774367431863,-2484.60824,0.00012906,2,"2026-03-24T15:50:31.863",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871185,1774367431872,-1200.0,0.00012971,2,"2026-03-24T15:50:31.872",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871186,1774367431882,-250.0,0.00013,2,"2026-03-24T15:50:31.882",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871187,1774367431893,-1222.57124641,0.00013021,2,"2026-03-24T15:50:31.893",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871188,1774367431905,-377.42875359,0.00013021,2,"2026-03-24T15:50:31.905",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871189,1774367431914,-3688.1,0.00013068,2,"2026-03-24T15:50:31.914",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871190,1774367431924,-414.22,0.00013069,2,"2026-03-24T15:50:31.924",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871191,1774367431933,-3888.5,0.00013116,2,"2026-03-24T15:50:31.933",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871192,1774367431942,-150.0,0.0001327,2,"2026-03-24T15:50:31.942",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871193,1774367431952,-150.0,0.00013331,2,"2026-03-24T15:50:31.952",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871194,1774367431961,-93064.70038348,0.00013332,2,"2026-03-24T15:50:31.961",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871195,1774367432067,-20247.67961652,0.00013332,2,"2026-03-24T15:50:32.067",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871196,1774367432076,-5883.09,0.00013425,2,"2026-03-24T15:50:32.076",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871197,1774367432086,-150.0,0.000136,2,"2026-03-24T15:50:32.086",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871198,1774367432096,-1081.0,0.00013639,7,"2026-03-24T15:50:32.096",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871199,1774367432106,-895.32,0.00013699,2,"2026-03-24T15:50:32.106",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871200,1774367432115,-583.73,0.00013699,2,"2026-03-24T15:50:32.115",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871201,1774367432124,-529.0,0.00014,2,"2026-03-24T15:50:32.124",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871202,1774367432134,-250.37440828,0.00014085,2,"2026-03-24T15:50:32.134",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871203,1774367432145,-151.16689775,0.000141,2,"2026-03-24T15:50:32.145",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871204,1774367432155,-153.08552854,0.000141,2,"2026-03-24T15:50:32.155",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871205,1774367432164,-783.33806534,0.00014127,2,"2026-03-24T15:50:32.164",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871206,1774367432173,-183.10929055,0.00014136,2,"2026-03-24T15:50:32.173",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871207,1774367432183,-7000.73956596,0.00014136,2,"2026-03-24T15:50:32.183",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871208,1774367432192,-499.02938322,0.00014227,2,"2026-03-24T15:50:32.192",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871209,1774367432202,-500.0,0.00014227,2,"2026-03-24T15:50:32.202",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871210,1774367432211,-500.0,0.00014227,2,"2026-03-24T15:50:32.211",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871211,1774367432220,-519.39340365,0.00014227,2,"2026-03-24T15:50:32.220",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871212,1774367432230,-500.0,0.00014227,2,"2026-03-24T15:50:32.230",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871213,1774367432239,-500.0,0.00014227,2,"2026-03-24T15:50:32.239",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871214,1774367432249,-500.0,0.00014227,2,"2026-03-24T15:50:32.249",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871215,1774367432259,-500.0,0.00014227,2,"2026-03-24T15:50:32.259",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871216,1774367432268,-500.0,0.00014227,2,"2026-03-24T15:50:32.268",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871217,1774367432278,-500.0,0.00014227,2,"2026-03-24T15:50:32.278",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871218,1774367432287,-500.0,0.00014227,2,"2026-03-24T15:50:32.287",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871219,1774367432296,-500.0,0.00014227,2,"2026-03-24T15:50:32.296",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871220,1774367432306,-500.0,0.00014227,2,"2026-03-24T15:50:32.306",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871221,1774367432315,-500.0,0.00014227,2,"2026-03-24T15:50:32.315",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871222,1774367432324,-500.0,0.00014227,2,"2026-03-24T15:50:32.324",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871223,1774367432333,-500.0,0.00014227,2,"2026-03-24T15:50:32.333",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871224,1774367432343,-500.0,0.00014227,2,"2026-03-24T15:50:32.343",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871225,1774367432352,-500.0,0.00014227,2,"2026-03-24T15:50:32.352",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871226,1774367432362,-500.0,0.00014227,2,"2026-03-24T15:50:32.362",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871227,1774367432371,-500.0,0.00014227,2,"2026-03-24T15:50:32.371",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871228,1774367432381,-500.0,0.00014227,2,"2026-03-24T15:50:32.381",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871229,1774367432390,-500.0,0.00014227,2,"2026-03-24T15:50:32.390",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871230,1774367432402,-500.0,0.00014227,2,"2026-03-24T15:50:32.402",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871231,1774367432413,-500.0,0.00014227,2,"2026-03-24T15:50:32.413",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871232,1774367432427,-500.0,0.00014227,2,"2026-03-24T15:50:32.427",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871233,1774367432436,-500.0,0.00014227,2,"2026-03-24T15:50:32.436",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871234,1774367432446,-500.0,0.00014227,2,"2026-03-24T15:50:32.446",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871235,1774367432455,-500.0,0.00014227,2,"2026-03-24T15:50:32.455",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871236,1774367432467,-500.0,0.00014227,2,"2026-03-24T15:50:32.467",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871237,1774367432476,-500.0,0.00014227,2,"2026-03-24T15:50:32.476",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871238,1774367432486,-500.0,0.00014227,2,"2026-03-24T15:50:32.486",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871239,1774367432496,-500.0,0.00014227,2,"2026-03-24T15:50:32.496",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871240,1774367432505,-500.0,0.00014227,2,"2026-03-24T15:50:32.505",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871241,1774367432514,-342.79355426,0.00014227,2,"2026-03-24T15:50:32.514",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871242,1774367432523,-500.0,0.00014227,2,"2026-03-24T15:50:32.523",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871243,1774367432532,-500.0,0.00014227,2,"2026-03-24T15:50:32.532",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871244,1774367432542,-500.0,0.00014227,2,"2026-03-24T15:50:32.542",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871245,1774367432551,-538.35202231,0.00014227,2,"2026-03-24T15:50:32.551",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871246,1774367432560,-500.0,0.00014227,2,"2026-03-24T15:50:32.560",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871247,1774367432569,-500.0,0.00014227,2,"2026-03-24T15:50:32.569",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871248,1774367432579,-500.0,0.00014227,2,"2026-03-24T15:50:32.579",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871249,1774367432588,-500.0,0.00014227,2,"2026-03-24T15:50:32.588",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871250,1774367432598,-500.0,0.00014227,2,"2026-03-24T15:50:32.598",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871251,1774367432607,-500.0,0.00014227,2,"2026-03-24T15:50:32.607",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871252,1774367432616,-193.89943557,0.00014227,2,"2026-03-24T15:50:32.616",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871253,1774367432626,-500.0,0.00014227,2,"2026-03-24T15:50:32.626",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871254,1774367432635,-500.0,0.00014227,2,"2026-03-24T15:50:32.635",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871255,1774367432647,-500.0,0.00014227,2,"2026-03-24T15:50:32.647",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871256,1774367432656,-500.0,0.00014227,2,"2026-03-24T15:50:32.656",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871257,1774367432666,-500.0,0.00014227,2,"2026-03-24T15:50:32.666",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871258,1774367432675,-200.0,0.00014227,2,"2026-03-24T15:50:32.675",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871259,1774367432685,-500.0,0.00014227,2,"2026-03-24T15:50:32.685",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871260,1774367432694,-500.0,0.00014227,2,"2026-03-24T15:50:32.694",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871261,1774367432703,-500.0,0.00014227,2,"2026-03-24T15:50:32.703",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871262,1774367432713,-276.99683744,0.00014227,2,"2026-03-24T15:50:32.713",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871263,1774367432722,-500.0,0.00014227,2,"2026-03-24T15:50:32.722",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871264,1774367432732,-500.0,0.00014227,2,"2026-03-24T15:50:32.732",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871265,1774367432741,-500.0,0.00014227,2,"2026-03-24T15:50:32.741",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871266,1774367432750,-253.31049005,0.00014227,2,"2026-03-24T15:50:32.750",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871267,1774367432762,-246.68950995,0.00014227,2,"2026-03-24T15:50:32.762",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871268,1774367432772,-271.19077047,0.00014227,2,"2026-03-24T15:50:32.772",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871269,1774367432781,-500.0,0.00014227,2,"2026-03-24T15:50:32.781",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871270,1774367432790,-500.0,0.00014227,2,"2026-03-24T15:50:32.790",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871271,1774367432799,-500.0,0.00014227,2,"2026-03-24T15:50:32.799",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871272,1774367432809,-500.0,0.00014227,2,"2026-03-24T15:50:32.809",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871273,1774367432818,-500.0,0.00014227,2,"2026-03-24T15:50:32.818",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871274,1774367432828,-500.0,0.00014227,2,"2026-03-24T15:50:32.828",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871275,1774367432837,-500.0,0.00014227,2,"2026-03-24T15:50:32.837",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871276,1774367432846,-500.0,0.00014227,2,"2026-03-24T15:50:32.846",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871277,1774367432855,-500.0,0.00014227,2,"2026-03-24T15:50:32.855",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871278,1774367432865,-500.0,0.00014227,2,"2026-03-24T15:50:32.865",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871279,1774367432874,-500.0,0.00014227,2,"2026-03-24T15:50:32.874",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871280,1774367432883,-500.0,0.00014227,2,"2026-03-24T15:50:32.883",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871281,1774367432894,-500.0,0.00014227,2,"2026-03-24T15:50:32.894",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871282,1774367432903,-500.0,0.00014227,2,"2026-03-24T15:50:32.903",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871283,1774367432913,-500.0,0.00014227,2,"2026-03-24T15:50:32.913",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871284,1774367432924,-500.0,0.00014227,2,"2026-03-24T15:50:32.924",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871285,1774367432933,-500.0,0.00014227,2,"2026-03-24T15:50:32.933",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871286,1774367432942,-500.0,0.00014227,2,"2026-03-24T15:50:32.942",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871287,1774367432951,-500.0,0.00014227,2,"2026-03-24T15:50:32.951",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871288,1774367432961,-500.0,0.00014227,2,"2026-03-24T15:50:32.961",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871289,1774367432971,-500.0,0.00014227,2,"2026-03-24T15:50:32.971",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871290,1774367432980,-500.0,0.00014227,2,"2026-03-24T15:50:32.980",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871291,1774367432989,-500.0,0.00014227,2,"2026-03-24T15:50:32.989",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871292,1774367432998,-500.0,0.00014227,2,"2026-03-24T15:50:32.998",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871293,1774367433007,-500.0,0.00014227,2,"2026-03-24T15:50:33.007",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871294,1774367433017,-500.0,0.00014227,2,"2026-03-24T15:50:33.017",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871295,1774367433026,-500.0,0.00014227,2,"2026-03-24T15:50:33.026",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871296,1774367433036,-500.0,0.00014227,2,"2026-03-24T15:50:33.036",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871297,1774367433049,-10835.79505322,0.00014228,2,"2026-03-24T15:50:33.049",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871299,1774367433060,-2390.78739,0.00014228,2,"2026-03-24T15:50:33.060",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871309,1774367438528,-1631.38913979,0.00014228,2,"2026-03-24T15:50:38.528",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871310,1774367438587,-1466.38808259,0.00014228,2,"2026-03-24T15:50:38.587",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871311,1774367438653,-436382.0059344,0.00014228,2,"2026-03-24T15:50:38.653",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871312,1774367438663,-1000.0,0.00014237,2,"2026-03-24T15:50:38.663",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871313,1774367438672,-1680.0,0.00014268,2,"2026-03-24T15:50:38.672",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871314,1774367438682,-783.33806525,0.00014324,2,"2026-03-24T15:50:38.682",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871315,1774367438692,-7000.73956593,0.00014332,2,"2026-03-24T15:50:38.692",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871316,1774367438702,-500.0,0.00014336,2,"2026-03-24T15:50:38.702",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871317,1774367438711,-500.0,0.00014336,2,"2026-03-24T15:50:38.711",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871318,1774367438720,-583.73,0.00014384,2,"2026-03-24T15:50:38.720",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871319,1774367438731,-183.10929048,0.00014388,2,"2026-03-24T15:50:38.731",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871320,1774367438740,-150.0,0.000144,2,"2026-03-24T15:50:38.740",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871321,1774367438749,-255.0,0.00014438,2,"2026-03-24T15:50:38.749",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871322,1774367438758,-2000.0,0.00014456,2,"2026-03-24T15:50:38.758",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871323,1774367438767,-1299.69,0.00014481,2,"2026-03-24T15:50:38.767",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871324,1774367438778,-783.33806525,0.00014521,2,"2026-03-24T15:50:38.778",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871325,1774367438789,-7000.73956593,0.00014528,2,"2026-03-24T15:50:38.789",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871326,1774367438799,-3240.0,0.00014589,2,"2026-03-24T15:50:38.799",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871327,1774367438808,-183.10929048,0.0001464,2,"2026-03-24T15:50:38.808",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871328,1774367438818,-1600.0,0.00014648,2,"2026-03-24T15:50:38.818",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871329,1774367438828,-157.26,0.00014712,2,"2026-03-24T15:50:38.828",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871330,1774367438839,-783.33806525,0.00014718,2,"2026-03-24T15:50:38.839",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871331,1774367438849,-7000.73956593,0.00014724,2,"2026-03-24T15:50:38.849",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871332,1774367438859,-183.10929048,0.00014892,2,"2026-03-24T15:50:38.859",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871333,1774367438870,-200.0,0.000149,5,"2026-03-24T15:50:38.870",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871334,1774367438880,-783.33806525,0.00014915,2,"2026-03-24T15:50:38.880",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871335,1774367438891,-7000.73956593,0.0001492,2,"2026-03-24T15:50:38.891",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871337,1774367438902,-300.0,0.00015,2,"2026-03-24T15:50:38.902",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871339,1774367438912,-578.20924308,0.00015048,2,"2026-03-24T15:50:38.912",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871341,1774367438921,-495.56357749,0.00015048,2,"2026-03-24T15:50:38.921",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871343,1774367438931,-200.0,0.00015048,2,"2026-03-24T15:50:38.931",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871345,1774367438941,-174.61919141,0.00015048,2,"2026-03-24T15:50:38.941",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871347,1774367438951,-174.40916605,0.00015048,2,"2026-03-24T15:50:38.951",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871349,1774367438960,-583.73,0.00015068,2,"2026-03-24T15:50:38.960",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871351,1774367438970,-400.0,0.000151,5,"2026-03-24T15:50:38.970",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871353,1774367438980,-783.33806525,0.00015112,2,"2026-03-24T15:50:38.980",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871355,1774367438989,-7000.73956593,0.00015116,2,"2026-03-24T15:50:38.989",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871357,1774367438998,-183.10929048,0.00015144,2,"2026-03-24T15:50:38.998",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871359,1774367439008,-700.0,0.000152,5,"2026-03-24T15:50:39.008",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871361,1774367439017,-1148.68140845,0.000152,2,"2026-03-24T15:50:39.017",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871363,1774367439027,-900.0,0.000153,5,"2026-03-24T15:50:39.027",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871365,1774367439037,-2000.0,0.000153,2,"2026-03-24T15:50:39.037",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871367,1774367439046,-783.33806525,0.00015309,2,"2026-03-24T15:50:39.046",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871368,1774367439055,-7000.73956593,0.00015312,2,"2026-03-24T15:50:39.055",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871371,1774367439065,-395.89,0.00015393,2,"2026-03-24T15:50:39.065",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871372,1774367439074,-183.10929048,0.00015396,2,"2026-03-24T15:50:39.074",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871374,1774367439085,-1200.0,0.000154,5,"2026-03-24T15:50:39.085",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871377,1774367439095,-2000.0,0.000154,2,"2026-03-24T15:50:39.095",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871378,1774367439104,-168.0,0.00015442,2,"2026-03-24T15:50:39.104",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871380,1774367439114,-200.0,0.000155,5,"2026-03-24T15:50:39.114",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871383,1774367439124,-2000.0,0.000155,2,"2026-03-24T15:50:39.124",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871385,1774367439134,-783.33806525,0.00015506,2,"2026-03-24T15:50:39.134",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871387,1774367439143,-168.0,0.00015508,2,"2026-03-24T15:50:39.143",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871389,1774367439154,-7000.73956593,0.00015508,2,"2026-03-24T15:50:39.154",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871391,1774367439164,-221.28640437,0.00015596,2,"2026-03-24T15:50:39.164",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871393,1774367439174,-200.0,0.000156,5,"2026-03-24T15:50:39.174",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871395,1774367439183,-2000.0,0.000156,2,"2026-03-24T15:50:39.183",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871397,1774367439192,-197.1555,0.000156,2,"2026-03-24T15:50:39.192",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871399,1774367439202,-2000.0,0.000156,2,"2026-03-24T15:50:39.202",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871401,1774367439211,-157.26,0.00015631,2,"2026-03-24T15:50:39.211",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871403,1774367439221,-433.0,0.00015637,2,"2026-03-24T15:50:39.221",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871405,1774367439230,-183.10929048,0.00015648,2,"2026-03-24T15:50:39.230",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871407,1774367439240,-162.500058,0.0001568,7,"2026-03-24T15:50:39.240",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871408,1774367439249,-2351.0,0.00015695,2,"2026-03-24T15:50:39.249",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871409,1774367439258,-200.0,0.000157,5,"2026-03-24T15:50:39.258",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871410,1774367439268,-2000.0,0.000157,2,"2026-03-24T15:50:39.268",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871411,1774367439277,-783.33806525,0.00015703,2,"2026-03-24T15:50:39.277",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871412,1774367439287,-7000.73956593,0.00015704,2,"2026-03-24T15:50:39.287",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871413,1774367439297,-1000.0,0.00015716,2,"2026-03-24T15:50:39.297",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871414,1774367439307,-152.6045041,0.00015741,2,"2026-03-24T15:50:39.307",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871415,1774367439317,-583.73,0.00015753,2,"2026-03-24T15:50:39.317",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871416,1774367439327,-1012.733,0.00015777,2,"2026-03-24T15:50:39.327",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871417,1774367439337,-200.0,0.000158,5,"2026-03-24T15:50:39.337",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871418,1774367439346,-2000.0,0.000158,2,"2026-03-24T15:50:39.346",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871419,1774367439356,-979.16666667,0.00015802,2,"2026-03-24T15:50:39.356",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871420,1774367439366,-160.0,0.00015802,2,"2026-03-24T15:50:39.366",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871421,1774367439376,-479.14336,0.0001584,2,"2026-03-24T15:50:39.376",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871422,1774367439386,-479.14337,0.0001584,2,"2026-03-24T15:50:39.386",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871423,1774367439396,-5000.0,0.00015843,2,"2026-03-24T15:50:39.396",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871424,1774367439472,-479.14337,0.0001585,2,"2026-03-24T15:50:39.472",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871425,1774367439482,-895.32,0.00015862,2,"2026-03-24T15:50:39.482",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871426,1774367439492,-500.0,0.00015899,2,"2026-03-24T15:50:39.492",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871427,1774367439501,-500.0,0.00015899,2,"2026-03-24T15:50:39.501",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871428,1774367439510,-500.0,0.00015899,2,"2026-03-24T15:50:39.510",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871429,1774367439520,-551.17091333,0.00015899,2,"2026-03-24T15:50:39.520",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871430,1774367439530,-500.0,0.00015899,2,"2026-03-24T15:50:39.530",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871431,1774367439539,-500.0,0.00015899,2,"2026-03-24T15:50:39.539",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871432,1774367439548,-169.97132888,0.00015899,2,"2026-03-24T15:50:39.548",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871433,1774367439558,-500.0,0.00015899,2,"2026-03-24T15:50:39.558",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871434,1774367439567,-500.0,0.00015899,2,"2026-03-24T15:50:39.567",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871435,1774367439576,-500.0,0.00015899,2,"2026-03-24T15:50:39.576",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871436,1774367439586,-500.0,0.00015899,2,"2026-03-24T15:50:39.586",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871437,1774367439595,-500.0,0.00015899,2,"2026-03-24T15:50:39.595",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871438,1774367439605,-500.0,0.00015899,2,"2026-03-24T15:50:39.605",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871439,1774367439615,-514.41322893,0.00015899,2,"2026-03-24T15:50:39.615",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871440,1774367439625,-500.0,0.00015899,2,"2026-03-24T15:50:39.625",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871441,1774367439634,-500.0,0.00015899,2,"2026-03-24T15:50:39.634",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871442,1774367439643,-500.0,0.00015899,2,"2026-03-24T15:50:39.643",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871443,1774367439653,-500.0,0.00015899,2,"2026-03-24T15:50:39.653",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871444,1774367439663,-500.0,0.00015899,2,"2026-03-24T15:50:39.663",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871445,1774367439672,-134162.03423911,0.000159,2,"2026-03-24T15:50:39.672",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871446,1774367439685,-1107.25820874,0.000159,2,"2026-03-24T15:50:39.685",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871447,1774367439694,-783.33806525,0.000159,2,"2026-03-24T15:50:39.694",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871448,1774367439704,-601.0,0.000159,5,"2026-03-24T15:50:39.704",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871449,1774367439713,-675.85873474,0.000159,2,"2026-03-24T15:50:39.713",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871450,1774367439722,-183.10929048,0.000159,2,"2026-03-24T15:50:39.722",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871451,1774367439732,-7000.73956593,0.000159,2,"2026-03-24T15:50:39.732",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871452,1774367439741,-2000.0,0.000159,2,"2026-03-24T15:50:39.741",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871453,1774367439751,-22498.8101533,0.00015942,2,"2026-03-24T15:50:39.751",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871455,1774367439761,-5913.0552265,0.00015943,2,"2026-03-24T15:50:39.761",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871456,1774367439771,-400.0,0.0001597,2,"2026-03-24T15:50:39.771",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871457,1774367439780,-400.0,0.0001597,2,"2026-03-24T15:50:39.780",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871458,1774367439789,-13959.0,0.00015973,2,"2026-03-24T15:50:39.789",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871459,1774367439798,-9401.0,0.00015973,2,"2026-03-24T15:50:39.798",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871460,1774367439807,-500.0,0.00015973,2,"2026-03-24T15:50:39.807",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871461,1774367439817,-500.0,0.00015973,2,"2026-03-24T15:50:39.817",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871462,1774367439826,-500.0,0.00015973,2,"2026-03-24T15:50:39.826",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871463,1774367439835,-366.41832896,0.00015973,2,"2026-03-24T15:50:39.835",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871464,1774367439844,-500.0,0.00015973,2,"2026-03-24T15:50:39.844",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871465,1774367439854,-500.0,0.00015973,2,"2026-03-24T15:50:39.854",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871466,1774367439863,-500.0,0.00015973,2,"2026-03-24T15:50:39.863",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871467,1774367439872,-500.0,0.00015973,2,"2026-03-24T15:50:39.872",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871468,1774367439881,-500.0,0.00015973,2,"2026-03-24T15:50:39.881",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871469,1774367439891,-500.0,0.00015973,2,"2026-03-24T15:50:39.891",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871470,1774367439900,-500.0,0.00015973,2,"2026-03-24T15:50:39.900",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871471,1774367439910,-500.0,0.00015973,2,"2026-03-24T15:50:39.910",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871472,1774367439919,-500.0,0.00015973,2,"2026-03-24T15:50:39.919",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871473,1774367439929,-500.0,0.00015973,2,"2026-03-24T15:50:39.929",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871474,1774367439938,-209.45111758,0.00015973,2,"2026-03-24T15:50:39.938",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871475,1774367439947,-500.0,0.00015973,2,"2026-03-24T15:50:39.947",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871476,1774367439957,-500.0,0.00015973,2,"2026-03-24T15:50:39.957",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871477,1774367439966,-260.73576739,0.0001599,2,"2026-03-24T15:50:39.966",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871478,1774367439976,-260.73576739,0.0001599,2,"2026-03-24T15:50:39.976",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871479,1774367439985,-260.73576739,0.0001599,2,"2026-03-24T15:50:39.985",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871480,1774367439994,-500.0,0.00015991,2,"2026-03-24T15:50:39.994",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871481,1774367440004,-168.0,0.00015992,2,"2026-03-24T15:50:40.004",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871482,1774367440013,-1033.0,0.00015996,5,"2026-03-24T15:50:40.013",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871483,1774367440023,-1045.0,0.00015996,2,"2026-03-24T15:50:40.023",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871484,1774367440032,-621.0,0.00015996,2,"2026-03-24T15:50:40.032",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871485,1774367440042,-1345.0,0.00015996,2,"2026-03-24T15:50:40.042",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871486,1774367440052,-3515.0,0.00015996,2,"2026-03-24T15:50:40.052",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871487,1774367440061,-1262.0,0.00015996,2,"2026-03-24T15:50:40.061",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871488,1774367440071,-924.0,0.00015996,2,"2026-03-24T15:50:40.071",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871489,1774367440080,-1215.0,0.00015996,2,"2026-03-24T15:50:40.080",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871490,1774367440089,-415.0,0.00015996,2,"2026-03-24T15:50:40.089",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871491,1774367440099,-2467.0,0.00015996,2,"2026-03-24T15:50:40.099",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871492,1774367440108,-522.2172541,0.00015999,2,"2026-03-24T15:50:40.108",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871493,1774367440117,-500.0,0.00015999,2,"2026-03-24T15:50:40.117",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871494,1774367440126,-500.0,0.00015999,2,"2026-03-24T15:50:40.126",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871495,1774367440136,-500.0,0.00015999,2,"2026-03-24T15:50:40.136",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871496,1774367440145,-500.0,0.00015999,2,"2026-03-24T15:50:40.145",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871497,1774367440154,-500.0,0.00015999,2,"2026-03-24T15:50:40.154",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871498,1774367440164,-1280.0,0.00016,5,"2026-03-24T15:50:40.164",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871499,1774367440173,-231481.51921934,0.00016,2,"2026-03-24T15:50:40.173",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871500,1774367440586,-1905.56227632,0.00016,2,"2026-03-24T15:50:40.586",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871501,1774367440619,-3762.0,0.00015996,2,"2026-03-24T15:50:40.619",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871502,1774367440629,-64274.75506698,0.00016,2,"2026-03-24T15:50:40.629",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871503,1774367440640,-8957.40077379,0.00016,2,"2026-03-24T15:50:40.640",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871504,1774367440699,-2205.0,0.00016,2,"2026-03-24T15:50:40.699",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871516,1774367443269,-1654.35819782,0.00016,2,"2026-03-24T15:50:43.269",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871517,1774367443288,-655.36256464,0.00016,2,"2026-03-24T15:50:43.288",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871518,1774367443300,-872.09758529,0.00016,2,"2026-03-24T15:50:43.300",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871520,1774367443612,-11008.84647383,0.00016,2,"2026-03-24T15:50:43.612",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871521,1774367443625,-5482.11036791,0.00016,2,"2026-03-24T15:50:43.625",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871522,1774367446038,-280.24378901,0.000159,2,"2026-03-24T15:50:46.038",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871523,1774367446051,-1356.08973014,0.000159,2,"2026-03-24T15:50:46.051",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871524,1774367446060,-26302.79199241,0.00016,2,"2026-03-24T15:50:46.060",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871525,1774367446114,-1299.96447365,0.00016,2,"2026-03-24T15:50:46.114",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871526,1774367446191,-1722.1,0.00016,2,"2026-03-24T15:50:46.191",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871527,1774367446203,-573.505,0.00016,2,"2026-03-24T15:50:46.203",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871546,1774368063188,-300.0,0.00013157,2,"2026-03-24T16:01:03.188",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871547,1774368063218,-200.0,0.00013158,2,"2026-03-24T16:01:03.218",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871548,1774368063246,-948.11,0.00013158,2,"2026-03-24T16:01:03.246",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871549,1774368063273,-500.0,0.00013158,2,"2026-03-24T16:01:03.273",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871550,1774368063469,-4612.32127139,0.00013158,2,"2026-03-24T16:01:03.469",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871551,1774368074358,-3451.61127139,0.00013158,2,"2026-03-24T16:01:14.358",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871552,1774368074393,-3096.78745722,0.00013158,2,"2026-03-24T16:01:14.393",0.00047085,102.03,0.9823004424352496,5815307211.089012]
[408871571,1774368632241,-250.0,0.00013,2,"2026-03-24T16:10:32.241",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871572,1774368632251,-311.0,0.00013,2,"2026-03-24T16:10:32.251",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871573,1774368632262,-197.88958312,0.00013079,2,"2026-03-24T16:10:32.262",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871574,1774368632272,-3464.30639,0.00013637,2,"2026-03-24T16:10:32.272",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871575,1774368632282,-228.20571621,0.00013706,2,"2026-03-24T16:10:32.282",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871576,1774368632291,-166.66,0.00013708,2,"2026-03-24T16:10:32.291",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871577,1774368632301,-166.66,0.00013996,2,"2026-03-24T16:10:32.301",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871578,1774368632311,-1200.0,0.00013999,2,"2026-03-24T16:10:32.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871579,1774368632321,-839.2403,0.00014,2,"2026-03-24T16:10:32.321",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871580,1774368632331,-519.0,0.00014,2,"2026-03-24T16:10:32.331",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871581,1774368632341,-166.66,0.00014285,2,"2026-03-24T16:10:32.341",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871582,1774368632351,-200.0,0.00014287,2,"2026-03-24T16:10:32.351",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871583,1774368632361,-300.0,0.00014299,2,"2026-03-24T16:10:32.361",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871584,1774368632370,-300.0,0.00014299,2,"2026-03-24T16:10:32.370",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871585,1774368632380,-300.0,0.00014299,2,"2026-03-24T16:10:32.380",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871586,1774368632390,-200.0,0.000143,2,"2026-03-24T16:10:32.390",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871587,1774368632400,-2500.0,0.000143,2,"2026-03-24T16:10:32.400",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871588,1774368632409,-300.0,0.000143,2,"2026-03-24T16:10:32.409",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871589,1774368632419,-600.0,0.000143,2,"2026-03-24T16:10:32.419",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871590,1774368632429,-250.0,0.000143,2,"2026-03-24T16:10:32.429",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871591,1774368632439,-5000.0,0.000143,2,"2026-03-24T16:10:32.439",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871592,1774368632449,-250.0,0.000143,2,"2026-03-24T16:10:32.449",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871593,1774368632460,-150.0,0.00014311,2,"2026-03-24T16:10:32.460",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871594,1774368632469,-257.494777,0.00014399,2,"2026-03-24T16:10:32.469",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871595,1774368632478,-500.0,0.000144,2,"2026-03-24T16:10:32.478",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871596,1774368632487,-500.0,0.000144,2,"2026-03-24T16:10:32.487",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871597,1774368632496,-1200.0,0.00014468,2,"2026-03-24T16:10:32.496",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871598,1774368632506,-300.0,0.00014469,2,"2026-03-24T16:10:32.506",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871599,1774368632516,-356.71012656,0.00014474,2,"2026-03-24T16:10:32.516",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871600,1774368632525,-500.0,0.0001448,2,"2026-03-24T16:10:32.525",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871601,1774368632534,-150.0,0.00014487,2,"2026-03-24T16:10:32.534",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871602,1774368632543,-11864.78,0.00014488,2,"2026-03-24T16:10:32.543",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871603,1774368632552,-500.0,0.000145,2,"2026-03-24T16:10:32.552",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871604,1774368632561,-500.0,0.000145,2,"2026-03-24T16:10:32.561",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871605,1774368632571,-500.0,0.000145,2,"2026-03-24T16:10:32.571",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871606,1774368632579,-500.0,0.000145,2,"2026-03-24T16:10:32.579",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871607,1774368632589,-500.0,0.000145,2,"2026-03-24T16:10:32.589",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871608,1774368632598,-500.0,0.000145,2,"2026-03-24T16:10:32.598",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871609,1774368632607,-166.66,0.00014573,2,"2026-03-24T16:10:32.607",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871610,1774368632617,-388.69,0.0001459,2,"2026-03-24T16:10:32.617",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871611,1774368632626,-150.0,0.00014597,2,"2026-03-24T16:10:32.626",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871612,1774368632635,-150.0,0.00014597,2,"2026-03-24T16:10:32.635",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871613,1774368632645,-150.0,0.000146,2,"2026-03-24T16:10:32.645",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871614,1774368632654,-166.66,0.00014862,2,"2026-03-24T16:10:32.654",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871615,1774368632664,-370.8332,0.000149,2,"2026-03-24T16:10:32.664",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871616,1774368632673,-733.94746042,0.00014948,2,"2026-03-24T16:10:32.673",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871617,1774368632683,-600.0,0.00015,5,"2026-03-24T16:10:32.683",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871618,1774368632692,-150.0,0.00015026,2,"2026-03-24T16:10:32.692",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871619,1774368632702,-1200.0,0.000151,5,"2026-03-24T16:10:32.702",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871620,1774368632712,-578.20924308,0.00015125,2,"2026-03-24T16:10:32.712",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871621,1774368632722,-166.66,0.0001515,2,"2026-03-24T16:10:32.722",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871622,1774368632735,-1900.0,0.000152,5,"2026-03-24T16:10:32.735",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871623,1774368632746,-2500.0,0.000153,5,"2026-03-24T16:10:32.746",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871624,1774368632755,-1680.0,0.00015399,2,"2026-03-24T16:10:32.755",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871625,1774368632765,-3200.0,0.000154,5,"2026-03-24T16:10:32.765",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871626,1774368632776,-150.0,0.00015455,2,"2026-03-24T16:10:32.776",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871627,1774368632785,-600.0,0.000155,5,"2026-03-24T16:10:32.785",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871628,1774368632795,-4000.0,0.00015507,2,"2026-03-24T16:10:32.795",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871629,1774368632804,-150.0,0.00015535,2,"2026-03-24T16:10:32.804",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871630,1774368632816,-279.157962,0.00015536,2,"2026-03-24T16:10:32.816",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871631,1774368632825,-4018.2483,0.0001557,2,"2026-03-24T16:10:32.825",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871632,1774368632835,-600.0,0.000156,5,"2026-03-24T16:10:32.835",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871633,1774368632844,-255.0,0.00015617,2,"2026-03-24T16:10:32.844",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871634,1774368632853,-420.0,0.00015661,2,"2026-03-24T16:10:32.853",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871635,1774368632864,-379.0,0.00015661,2,"2026-03-24T16:10:32.864",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871636,1774368632873,-10512.3883016,0.0001567,2,"2026-03-24T16:10:32.873",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871637,1774368632885,-603.84235597,0.0001567,2,"2026-03-24T16:10:32.885",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871638,1774368632900,-440.0,0.0001567,2,"2026-03-24T16:10:32.900",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871639,1774368632912,-351.5299975,0.0001567,2,"2026-03-24T16:10:32.912",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871640,1774368632928,-4343.62922412,0.0001567,2,"2026-03-24T16:10:32.928",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871641,1774368632939,-478.50807902,0.0001567,2,"2026-03-24T16:10:32.939",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871642,1774368632950,-20049.0073551,0.0001567,2,"2026-03-24T16:10:32.950",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871643,1774368632962,-32202.36891006,0.0001567,2,"2026-03-24T16:10:32.962",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871644,1774368632972,-2222.99697214,0.00015673,2,"2026-03-24T16:10:32.972",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871645,1774368632982,-1500.0,0.0001568,2,"2026-03-24T16:10:32.982",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871646,1774368632992,-1500.0,0.0001568,2,"2026-03-24T16:10:32.992",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871647,1774368633001,-2597.449348,0.0001568,2,"2026-03-24T16:10:33.001",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871648,1774368633010,-2374.002028,0.0001568,2,"2026-03-24T16:10:33.010",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871649,1774368633020,-391.39,0.00015682,2,"2026-03-24T16:10:33.020",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871650,1774368633029,-700.0,0.00015682,2,"2026-03-24T16:10:33.029",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871651,1774368633039,-2222.9969721,0.00015698,2,"2026-03-24T16:10:33.039",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871652,1774368633049,-600.0,0.000157,5,"2026-03-24T16:10:33.049",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871653,1774368633058,-1262.0,0.00015712,2,"2026-03-24T16:10:33.058",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871654,1774368633067,-924.0,0.00015712,2,"2026-03-24T16:10:33.067",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871655,1774368633076,-1215.0,0.00015712,2,"2026-03-24T16:10:33.076",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871656,1774368633086,-2467.0,0.00015712,2,"2026-03-24T16:10:33.086",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871657,1774368633096,-6009.0,0.00015712,2,"2026-03-24T16:10:33.096",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871658,1774368633105,-2222.9969721,0.00015723,2,"2026-03-24T16:10:33.105",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871659,1774368633115,-2222.9969721,0.00015749,2,"2026-03-24T16:10:33.115",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871660,1774368633125,-1205.786,0.00015773,2,"2026-03-24T16:10:33.125",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871661,1774368633134,-2222.9969721,0.00015774,2,"2026-03-24T16:10:33.134",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871662,1774368633144,-186.427,0.00015779,2,"2026-03-24T16:10:33.144",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871663,1774368633154,-160.0,0.0001579,2,"2026-03-24T16:10:33.154",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871664,1774368633164,-979.16666667,0.0001579,2,"2026-03-24T16:10:33.164",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871665,1774368633174,-2222.9969721,0.00015799,2,"2026-03-24T16:10:33.174",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871666,1774368633184,-197.15,0.000158,2,"2026-03-24T16:10:33.184",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871667,1774368633195,-2872.7628,0.000158,2,"2026-03-24T16:10:33.195",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871668,1774368633205,-600.0,0.000158,5,"2026-03-24T16:10:33.205",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871669,1774368633219,-168.0,0.00015819,2,"2026-03-24T16:10:33.219",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871670,1774368633230,-2222.9969721,0.00015824,2,"2026-03-24T16:10:33.230",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871671,1774368633241,-239.57168,0.0001584,2,"2026-03-24T16:10:33.241",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871672,1774368633251,-239.57169,0.0001584,2,"2026-03-24T16:10:33.251",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871673,1774368633260,-403.0,0.00015844,2,"2026-03-24T16:10:33.260",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871674,1774368633270,-2222.9969721,0.0001585,2,"2026-03-24T16:10:33.270",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871675,1774368633280,-239.57169,0.0001585,2,"2026-03-24T16:10:33.280",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871676,1774368633290,-168.0,0.00015852,2,"2026-03-24T16:10:33.290",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871677,1774368633300,-193.47967851,0.00015873,2,"2026-03-24T16:10:33.300",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871678,1774368633312,-241.81002149,0.00015873,2,"2026-03-24T16:10:33.312",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871679,1774368633321,-2222.9969721,0.00015875,2,"2026-03-24T16:10:33.321",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871680,1774368633331,-2000.0,0.0001589,2,"2026-03-24T16:10:33.331",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871681,1774368633340,-4000.0,0.00015895,2,"2026-03-24T16:10:33.340",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871682,1774368633350,-500.0,0.00015899,2,"2026-03-24T16:10:33.350",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871683,1774368633361,-265.64642366,0.00015899,2,"2026-03-24T16:10:33.361",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871684,1774368633370,-632.69029445,0.000159,2,"2026-03-24T16:10:33.370",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871685,1774368633380,-1381.22288533,0.000159,2,"2026-03-24T16:10:33.380",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871686,1774368633390,-21095.86791548,0.000159,2,"2026-03-24T16:10:33.390",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871706,1774368633685,-163095.86393816,0.000159,2,"2026-03-24T16:10:33.685",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871707,1774368633702,-68720.50098,0.000159,2,"2026-03-24T16:10:33.702",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871711,1774368638077,-1583.06438875,0.000159,2,"2026-03-24T16:10:38.077",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871712,1774368638138,-1823.01325701,0.000159,2,"2026-03-24T16:10:38.138",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871713,1774368638300,-947.40000157,0.000159,2,"2026-03-24T16:10:38.300",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871714,1774368638311,-100931.69051903,0.000159,2,"2026-03-24T16:10:38.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871715,1774368638321,-150.0,0.000159,2,"2026-03-24T16:10:38.321",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871716,1774368638330,-150.0,0.000159,2,"2026-03-24T16:10:38.330",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871717,1774368638339,-1142.34227146,0.000159,2,"2026-03-24T16:10:38.339",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871718,1774368638349,-5000.0,0.000159,2,"2026-03-24T16:10:38.349",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871719,1774368638358,-150.0,0.000159,2,"2026-03-24T16:10:38.358",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871720,1774368638367,-1080.0,0.000159,5,"2026-03-24T16:10:38.367",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871721,1774368638376,-150.0,0.000159,2,"2026-03-24T16:10:38.376",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871722,1774368638386,-343.82052032,0.000159,2,"2026-03-24T16:10:38.386",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871723,1774368638395,-150.0,0.000159,2,"2026-03-24T16:10:38.395",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871724,1774368638404,-2222.9969721,0.000159,2,"2026-03-24T16:10:38.404",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871725,1774368638414,-386.9839,0.000159,2,"2026-03-24T16:10:38.414",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871726,1774368638424,-1613.7746445,0.00015906,2,"2026-03-24T16:10:38.424",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871727,1774368638434,-4823.811615,0.00015906,2,"2026-03-24T16:10:38.434",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871728,1774368638443,-293.134341,0.0001595,7,"2026-03-24T16:10:38.443",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871729,1774368638453,-3933.0,0.00015957,2,"2026-03-24T16:10:38.453",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871730,1774368638463,-500.0,0.00015973,2,"2026-03-24T16:10:38.463",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871732,1774368638472,-500.0,0.00015973,2,"2026-03-24T16:10:38.472",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871734,1774368638481,-500.0,0.00015973,2,"2026-03-24T16:10:38.481",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871736,1774368638491,-500.0,0.00015973,2,"2026-03-24T16:10:38.491",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871738,1774368638500,-500.0,0.00015973,2,"2026-03-24T16:10:38.500",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871740,1774368638509,-388.43757161,0.00015973,2,"2026-03-24T16:10:38.509",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871742,1774368638518,-500.0,0.00015973,2,"2026-03-24T16:10:38.518",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871744,1774368638527,-500.0,0.00015973,2,"2026-03-24T16:10:38.527",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871746,1774368638536,-500.0,0.00015973,2,"2026-03-24T16:10:38.536",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871748,1774368638546,-183.65884113,0.00015973,2,"2026-03-24T16:10:38.546",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871750,1774368638555,-501.20346017,0.00015973,2,"2026-03-24T16:10:38.555",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871752,1774368638565,-500.0,0.00015973,2,"2026-03-24T16:10:38.565",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871754,1774368638574,-500.0,0.00015973,2,"2026-03-24T16:10:38.574",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871756,1774368638583,-500.0,0.00015973,2,"2026-03-24T16:10:38.583",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871758,1774368638592,-621.0,0.00015996,2,"2026-03-24T16:10:38.592",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871760,1774368638602,-1045.0,0.00015996,2,"2026-03-24T16:10:38.602",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871762,1774368638612,-1345.0,0.00015996,2,"2026-03-24T16:10:38.612",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871764,1774368638621,-3515.0,0.00015996,2,"2026-03-24T16:10:38.621",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871766,1774368638631,-68067.75200671,0.00015999,2,"2026-03-24T16:10:38.631",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871822,1774368640294,-1118.86919853,0.00015999,2,"2026-03-24T16:10:40.294",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871823,1774368640306,-7414.26136894,0.00015999,2,"2026-03-24T16:10:40.306",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871824,1774368640317,-171.9186276,0.00015999,2,"2026-03-24T16:10:40.317",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871825,1774368640326,-31754.2342337,0.00015999,2,"2026-03-24T16:10:40.326",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871826,1774368640336,-155.0,0.00015999,2,"2026-03-24T16:10:40.336",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871827,1774368640345,-500.0,0.00015999,2,"2026-03-24T16:10:40.345",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871828,1774368640355,-500.0,0.00015999,2,"2026-03-24T16:10:40.355",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871829,1774368640365,-500.0,0.00015999,2,"2026-03-24T16:10:40.365",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871830,1774368640374,-500.0,0.00015999,2,"2026-03-24T16:10:40.374",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871831,1774368640383,-500.0,0.00015999,2,"2026-03-24T16:10:40.383",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871832,1774368640393,-396.19029102,0.00015999,2,"2026-03-24T16:10:40.393",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871833,1774368640402,-500.0,0.00015999,2,"2026-03-24T16:10:40.402",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871834,1774368640412,-500.0,0.00015999,2,"2026-03-24T16:10:40.412",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871835,1774368640421,-517.48850476,0.00015999,2,"2026-03-24T16:10:40.421",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871836,1774368640431,-500.0,0.00015999,2,"2026-03-24T16:10:40.431",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871837,1774368640441,-500.0,0.00015999,2,"2026-03-24T16:10:40.441",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871838,1774368640450,-500.0,0.00015999,2,"2026-03-24T16:10:40.450",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871839,1774368640460,-500.0,0.00015999,2,"2026-03-24T16:10:40.460",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871840,1774368640470,-246.01990542,0.00015999,2,"2026-03-24T16:10:40.470",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871841,1774368640480,-500.0,0.00015999,2,"2026-03-24T16:10:40.480",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871842,1774368640489,-500.0,0.00015999,2,"2026-03-24T16:10:40.489",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871843,1774368640499,-828.0,0.00016,5,"2026-03-24T16:10:40.499",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871844,1774368640508,-659.0,0.00016,5,"2026-03-24T16:10:40.508",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871845,1774368640517,-16512.1199292,0.00016,2,"2026-03-24T16:10:40.517",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871846,1774368640529,-504.28224,0.00016,2,"2026-03-24T16:10:40.529",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871847,1774368640592,-333.33252365,0.00016,2,"2026-03-24T16:10:40.592",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871848,1774368640603,-4544.0,0.00016,2,"2026-03-24T16:10:40.603",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871849,1774368640615,-1135.96567531,0.00016,2,"2026-03-24T16:10:40.615",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871850,1774368640881,-1135.4689447,0.00016,2,"2026-03-24T16:10:40.881",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871857,1774368643239,-415.0,0.00015712,2,"2026-03-24T16:10:43.239",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871858,1774368643263,-1493.95357177,0.00016,2,"2026-03-24T16:10:43.263",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871859,1774368643288,-4721.12556633,0.00016,2,"2026-03-24T16:10:43.288",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871860,1774368643428,-0.00032475,0.00016,2,"2026-03-24T16:10:43.428",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871861,1774368643440,-3594.06331873,0.00016,2,"2026-03-24T16:10:43.440",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871862,1774368643462,-117.77744475,0.00016,2,"2026-03-24T16:10:43.462",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871864,1774368643475,-312.20337,0.00016,2,"2026-03-24T16:10:43.475",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871866,1774368643487,-4051.58577808,0.00016,2,"2026-03-24T16:10:43.487",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871867,1774368646000,-9986.34346769,0.00016,2,"2026-03-24T16:10:46.000",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871872,1774368646055,-784.56414098,0.00016,2,"2026-03-24T16:10:46.055",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871874,1774368646111,-3845.22847368,0.00016,2,"2026-03-24T16:10:46.111",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871875,1774368646122,-784.78,0.00016,2,"2026-03-24T16:10:46.122",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871876,1774368646276,-426.64,0.00016,2,"2026-03-24T16:10:46.276",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871877,1774368646287,-494.61771879,0.00016,2,"2026-03-24T16:10:46.287",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871878,1774368646298,-7629.51241606,0.00016,2,"2026-03-24T16:10:46.298",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871879,1774368646309,-651.98542784,0.00016,2,"2026-03-24T16:10:46.309",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871880,1774368646336,-277.77499985,0.00016,2,"2026-03-24T16:10:46.336",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871884,1774368702483,219.87,7.541e-05,2,"2026-03-24T16:11:42.483",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871885,1774368702690,219.87,7.938e-05,2,"2026-03-24T16:11:42.690",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871886,1774368702897,219.87,8.334e-05,2,"2026-03-24T16:11:42.897",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871887,1774368703120,219.87,8.731e-05,2,"2026-03-24T16:11:43.120",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871888,1774368703324,219.87,9.128e-05,2,"2026-03-24T16:11:43.324",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871889,1774368703551,219.87,9.525e-05,2,"2026-03-24T16:11:43.551",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871890,1774368703944,219.87,9.922e-05,2,"2026-03-24T16:11:43.944",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871891,1774368704384,219.87,0.00010319,2,"2026-03-24T16:11:44.384",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871892,1774368704597,219.87,0.00010716,2,"2026-03-24T16:11:44.597",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871893,1774368704805,219.87,0.00011113,2,"2026-03-24T16:11:44.805",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871894,1774368705457,219.87,0.00011509,2,"2026-03-24T16:11:45.457",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871895,1774368705821,219.87,0.00011906,2,"2026-03-24T16:11:45.821",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871896,1774368705933,219.87,0.00012303,2,"2026-03-24T16:11:45.933",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871897,1774368706004,219.87,0.000127,2,"2026-03-24T16:11:46.004",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871900,1774368983294,-250.0,0.00011805,2,"2026-03-24T16:16:23.294",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871901,1774369274413,-290.0,0.00011805,2,"2026-03-24T16:21:14.413",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871902,1774369274434,-1196.75,0.00011805,2,"2026-03-24T16:21:14.434",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871903,1774369338396,-219.87,0.00013097,2,"2026-03-24T16:22:18.396",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871904,1774369338419,-732.78283181,0.00013394,2,"2026-03-24T16:22:18.419",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871905,1774369338443,-219.87,0.00013494,2,"2026-03-24T16:22:18.443",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871906,1774369338469,-150.0,0.00013631,2,"2026-03-24T16:22:18.469",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871907,1774369338493,-219.87,0.00013891,2,"2026-03-24T16:22:18.493",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871908,1774369338517,-310.95,0.00013899,2,"2026-03-24T16:22:18.517",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871909,1774369338540,-2000.0,0.00013961,2,"2026-03-24T16:22:18.540",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871910,1774369338565,-150.0,0.00014,2,"2026-03-24T16:22:18.565",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871911,1774369338589,-510.0,0.00014,2,"2026-03-24T16:22:18.589",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871912,1774369338612,-1200.0,0.00014009,2,"2026-03-24T16:22:18.612",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871913,1774369338639,-300.0,0.00014009,2,"2026-03-24T16:22:18.639",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871914,1774369338663,-300.0,0.00014009,2,"2026-03-24T16:22:18.663",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871915,1774369338686,-6985.43,0.0001401,2,"2026-03-24T16:22:18.686",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871916,1774369338709,-732.7828318,0.00014048,2,"2026-03-24T16:22:18.709",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871917,1774369338732,-150.0,0.00014084,2,"2026-03-24T16:22:18.732",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871918,1774369338756,-150.0,0.00014268,2,"2026-03-24T16:22:18.756",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871919,1774369338778,-500.0,0.00014285,2,"2026-03-24T16:22:18.778",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871920,1774369338800,-2500.0,0.00014285,2,"2026-03-24T16:22:18.800",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871921,1774369338964,-1000.30778015,0.00014285,2,"2026-03-24T16:22:18.964",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871922,1774369338992,-300.0,0.00014285,2,"2026-03-24T16:22:18.992",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871923,1774369339017,-300.0,0.00014285,2,"2026-03-24T16:22:19.017",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871924,1774369339039,-300.0,0.00014285,2,"2026-03-24T16:22:19.039",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871925,1774369339061,-600.0,0.00014285,2,"2026-03-24T16:22:19.061",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871926,1774369339083,-568.13655624,0.00014287,2,"2026-03-24T16:22:19.083",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871927,1774369590266,-394.8,0.00014146,2,"2026-03-24T16:26:30.266",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871928,1774369590289,-244.26094394,0.00014187,2,"2026-03-24T16:26:30.289",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871929,1774369590311,-230.56337499,0.00014197,2,"2026-03-24T16:26:30.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871951,1774369742023,2522.87537004,0.0001185,2,"2026-03-24T16:29:02.023",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871952,1774369747243,-510.8138,0.00014,2,"2026-03-24T16:29:07.243",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871953,1774369747263,-597.31662501,0.00014197,2,"2026-03-24T16:29:07.263",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871954,1774369747284,-1200.0,0.00014286,2,"2026-03-24T16:29:07.284",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871955,1774369747311,-1266.60344376,0.00014287,2,"2026-03-24T16:29:07.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871956,1774369747336,-3165.70613123,0.00014287,2,"2026-03-24T16:29:07.336",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871962,1774369832251,-335.0,0.00014287,2,"2026-03-24T16:30:32.251",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871964,1774369832261,-74.29386877,0.00014287,2,"2026-03-24T16:30:32.261",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871965,1774369832271,-219.87,0.00014288,2,"2026-03-24T16:30:32.271",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871966,1774369832280,-162.8406293,0.00014337,2,"2026-03-24T16:30:32.280",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871967,1774369832291,-1200.0,0.00014436,2,"2026-03-24T16:30:32.291",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871968,1774369832301,-9187.09,0.00014437,2,"2026-03-24T16:30:32.301",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871969,1774369832311,-162.84062928,0.00014469,2,"2026-03-24T16:30:32.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871970,1774369832320,-150.0,0.00014553,2,"2026-03-24T16:30:32.320",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871971,1774369832330,-219.87,0.00014684,2,"2026-03-24T16:30:32.330",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871972,1774369832340,-150.4393191,0.00014691,2,"2026-03-24T16:30:32.340",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871973,1774369832349,-300.0,0.00014691,2,"2026-03-24T16:30:32.349",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871974,1774369832359,-150.0,0.00014691,2,"2026-03-24T16:30:32.359",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871975,1774369832370,-74141.96073594,0.00014692,2,"2026-03-24T16:30:32.370",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871976,1774369832382,-3904.47098206,0.00014692,2,"2026-03-24T16:30:32.382",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871977,1774369832399,-662.72173973,0.00014692,2,"2026-03-24T16:30:32.399",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871978,1774369832424,-596.61311656,0.00014692,2,"2026-03-24T16:30:32.424",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871979,1774369832436,-115916.52752571,0.00014692,2,"2026-03-24T16:30:32.436",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871980,1774369832446,-150.0,0.000147,2,"2026-03-24T16:30:32.446",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871981,1774369832455,-95352.72,0.00014791,2,"2026-03-24T16:30:32.455",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871982,1774369832465,-436.3385899,0.00014828,2,"2026-03-24T16:30:32.465",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871983,1774369832475,-159.0,0.00014928,2,"2026-03-24T16:30:32.475",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871984,1774369832484,-436.33858988,0.00014981,2,"2026-03-24T16:30:32.484",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871985,1774369832494,-150.0,0.00014981,2,"2026-03-24T16:30:32.494",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871986,1774369832503,-248.76,0.00015023,2,"2026-03-24T16:30:32.503",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871987,1774369832513,-219.87,0.00015081,2,"2026-03-24T16:30:32.513",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871988,1774369832522,-1640.0,0.00015099,2,"2026-03-24T16:30:32.522",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871989,1774369832532,-1325.44812408,0.00015099,2,"2026-03-24T16:30:32.532",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871990,1774369832542,-436.52,0.00015128,2,"2026-03-24T16:30:32.542",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871991,1774369832551,-500.0,0.00015178,2,"2026-03-24T16:30:32.551",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871992,1774369832561,-1640.0,0.00015186,2,"2026-03-24T16:30:32.561",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871993,1774369832570,-1325.44812399,0.00015188,2,"2026-03-24T16:30:32.570",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871994,1774369832580,-329.25,0.00015199,2,"2026-03-24T16:30:32.580",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871995,1774369832589,-708.33297702,0.00015199,2,"2026-03-24T16:30:32.589",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871996,1774369832600,-500.0,0.00015199,2,"2026-03-24T16:30:32.600",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871997,1774369832609,-500.0,0.00015199,2,"2026-03-24T16:30:32.609",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871998,1774369832618,-151.0,0.00015199,2,"2026-03-24T16:30:32.618",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408871999,1774369832628,-9552.16786547,0.00015199,2,"2026-03-24T16:30:32.628",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872000,1774369832639,-695.39793187,0.00015199,2,"2026-03-24T16:30:32.639",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872001,1774369832649,-500.0,0.00015199,2,"2026-03-24T16:30:32.649",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872002,1774369832658,-500.0,0.00015199,2,"2026-03-24T16:30:32.658",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872003,1774369832667,-500.0,0.00015199,2,"2026-03-24T16:30:32.667",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872004,1774369832676,-500.0,0.00015199,2,"2026-03-24T16:30:32.676",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872005,1774369832686,-500.0,0.00015199,2,"2026-03-24T16:30:32.686",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872006,1774369832695,-500.0,0.00015199,2,"2026-03-24T16:30:32.695",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872007,1774369832704,-500.0,0.00015199,2,"2026-03-24T16:30:32.704",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872008,1774369832714,-500.0,0.00015199,2,"2026-03-24T16:30:32.714",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872009,1774369832723,-500.0,0.00015199,2,"2026-03-24T16:30:32.723",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872010,1774369832732,-500.0,0.00015199,2,"2026-03-24T16:30:32.732",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872011,1774369832742,-500.0,0.00015199,2,"2026-03-24T16:30:32.742",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872012,1774369832751,-500.0,0.00015199,2,"2026-03-24T16:30:32.751",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872013,1774369832761,-500.0,0.00015199,2,"2026-03-24T16:30:32.761",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872014,1774369832775,-500.0,0.00015199,2,"2026-03-24T16:30:32.775",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872015,1774369832784,-500.0,0.00015199,2,"2026-03-24T16:30:32.784",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872016,1774369832794,-500.0,0.00015199,2,"2026-03-24T16:30:32.794",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872017,1774369832803,-500.0,0.00015199,2,"2026-03-24T16:30:32.803",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872018,1774369832813,-500.0,0.00015199,2,"2026-03-24T16:30:32.813",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872019,1774369832822,-500.0,0.00015199,2,"2026-03-24T16:30:32.822",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872020,1774369832830,-500.0,0.00015199,2,"2026-03-24T16:30:32.830",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872021,1774369833095,-500.0,0.00015199,2,"2026-03-24T16:30:33.095",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872022,1774369833167,-500.0,0.00015199,2,"2026-03-24T16:30:33.167",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872023,1774369833177,-500.0,0.00015199,2,"2026-03-24T16:30:33.177",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872024,1774369833187,-500.0,0.00015199,2,"2026-03-24T16:30:33.187",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872025,1774369833196,-500.0,0.00015199,2,"2026-03-24T16:30:33.196",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872026,1774369833206,-500.0,0.00015199,2,"2026-03-24T16:30:33.206",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872027,1774369833215,-200.0,0.00015199,2,"2026-03-24T16:30:33.215",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872028,1774369833227,-500.0,0.00015199,2,"2026-03-24T16:30:33.227",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872029,1774369833237,-500.0,0.00015199,2,"2026-03-24T16:30:33.237",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872030,1774369833246,-500.0,0.00015199,2,"2026-03-24T16:30:33.246",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872031,1774369833256,-500.0,0.00015199,2,"2026-03-24T16:30:33.256",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872033,1774369833265,-500.0,0.00015199,2,"2026-03-24T16:30:33.265",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872035,1774369833274,-500.0,0.00015199,2,"2026-03-24T16:30:33.274",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872037,1774369833284,-151.0,0.00015199,2,"2026-03-24T16:30:33.284",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872039,1774369833293,-693.3919763,0.00015199,2,"2026-03-24T16:30:33.293",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872041,1774369833302,-250.0,0.00015199,2,"2026-03-24T16:30:33.302",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872043,1774369833311,-250.0,0.00015199,2,"2026-03-24T16:30:33.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872045,1774369833321,-174.61919141,0.00015199,2,"2026-03-24T16:30:33.321",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872047,1774369833330,-250.0,0.00015199,2,"2026-03-24T16:30:33.330",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872048,1774369833339,-250.0,0.00015199,2,"2026-03-24T16:30:33.339",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872050,1774369833348,-209.40437684,0.00015199,2,"2026-03-24T16:30:33.348",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872051,1774369833358,-262.90206542,0.00015199,2,"2026-03-24T16:30:33.358",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872052,1774369833367,-250.0,0.00015199,2,"2026-03-24T16:30:33.367",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872053,1774369833376,-250.0,0.00015199,2,"2026-03-24T16:30:33.376",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872054,1774369833385,-250.0,0.00015199,2,"2026-03-24T16:30:33.385",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872055,1774369833395,-250.0,0.00015199,2,"2026-03-24T16:30:33.395",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872056,1774369833405,-250.0,0.00015199,2,"2026-03-24T16:30:33.405",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872057,1774369833414,-151.0,0.00015199,2,"2026-03-24T16:30:33.414",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872058,1774369833424,-250.0,0.00015199,2,"2026-03-24T16:30:33.424",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872059,1774369833433,-156.587,0.00015199,2,"2026-03-24T16:30:33.433",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872060,1774369833443,-279.9045709,0.00015199,2,"2026-03-24T16:30:33.443",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872061,1774369833452,-250.0,0.00015199,2,"2026-03-24T16:30:33.452",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872062,1774369833461,-194.37971726,0.00015199,2,"2026-03-24T16:30:33.461",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872063,1774369833471,-743.50770149,0.00015199,2,"2026-03-24T16:30:33.471",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872064,1774369833480,-500.0,0.00015199,2,"2026-03-24T16:30:33.480",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872065,1774369833489,-500.0,0.00015199,2,"2026-03-24T16:30:33.489",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872066,1774369833498,-500.0,0.00015199,2,"2026-03-24T16:30:33.498",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872067,1774369833508,-500.0,0.00015199,2,"2026-03-24T16:30:33.508",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872068,1774369833518,-500.0,0.00015199,2,"2026-03-24T16:30:33.518",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872069,1774369833527,-500.0,0.00015199,2,"2026-03-24T16:30:33.527",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872070,1774369833537,-2500.0,0.00015219,2,"2026-03-24T16:30:33.537",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872071,1774369833546,-242.382022,0.00015225,2,"2026-03-24T16:30:33.546",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872072,1774369833555,-300.28216329,0.00015225,2,"2026-03-24T16:30:33.555",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872073,1774369833564,-500.0,0.0001525,2,"2026-03-24T16:30:33.564",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872074,1774369833574,-169.39313664,0.0001525,2,"2026-03-24T16:30:33.574",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872075,1774369833583,-9905.5980765,0.00015254,2,"2026-03-24T16:30:33.583",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872076,1774369833593,-500.0,0.00015254,2,"2026-03-24T16:30:33.593",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872077,1774369833606,-151.0,0.00015254,2,"2026-03-24T16:30:33.606",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872078,1774369833615,-272.62944185,0.00015254,2,"2026-03-24T16:30:33.615",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872079,1774369833625,-1325.44812399,0.00015277,2,"2026-03-24T16:30:33.625",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872080,1774369833634,-500.30675433,0.00015286,2,"2026-03-24T16:30:33.634",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872081,1774369833644,-504.00492722,0.00015286,2,"2026-03-24T16:30:33.644",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872082,1774369833653,-500.45556563,0.00015286,2,"2026-03-24T16:30:33.653",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872083,1774369833663,-500.0,0.00015286,2,"2026-03-24T16:30:33.663",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872084,1774369833672,-500.0,0.00015286,2,"2026-03-24T16:30:33.672",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872085,1774369833682,-500.0,0.00015286,2,"2026-03-24T16:30:33.682",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872086,1774369833691,-218.71564775,0.00015286,2,"2026-03-24T16:30:33.691",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872087,1774369833700,-500.0,0.00015286,2,"2026-03-24T16:30:33.700",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872088,1774369833710,-1640.0,0.00015306,2,"2026-03-24T16:30:33.710",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872089,1774369833719,-10272.10520533,0.00015309,2,"2026-03-24T16:30:33.719",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872090,1774369833729,-500.0,0.00015309,2,"2026-03-24T16:30:33.729",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872091,1774369833738,-151.0,0.00015309,2,"2026-03-24T16:30:33.738",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872092,1774369833748,-282.71673119,0.00015309,2,"2026-03-24T16:30:33.748",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872093,1774369833757,-349.77,0.0001531,2,"2026-03-24T16:30:33.757",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872094,1774369833769,-9999.99,0.0001531,2,"2026-03-24T16:30:33.769",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872095,1774369833778,-1640.0,0.00015319,2,"2026-03-24T16:30:33.778",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872096,1774369833788,-1640.0,0.00015361,2,"2026-03-24T16:30:33.788",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872097,1774369833797,-10652.17309792,0.00015364,2,"2026-03-24T16:30:33.797",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872098,1774369833807,-500.0,0.00015364,2,"2026-03-24T16:30:33.807",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872099,1774369833816,-151.0,0.00015364,2,"2026-03-24T16:30:33.816",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872100,1774369833826,-1325.44812399,0.00015366,2,"2026-03-24T16:30:33.826",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872101,1774369833836,-150.0,0.00015409,2,"2026-03-24T16:30:33.836",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872102,1774369833846,-11046.30350255,0.00015419,2,"2026-03-24T16:30:33.846",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872103,1774369833856,-500.0,0.00015419,2,"2026-03-24T16:30:33.856",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872104,1774369833865,-151.0,0.00015419,2,"2026-03-24T16:30:33.865",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872105,1774369833874,-6808.2019841,0.0001545,2,"2026-03-24T16:30:33.874",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872106,1774369833884,-1325.44812399,0.00015455,2,"2026-03-24T16:30:33.884",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872107,1774369833893,-329.25,0.00015473,2,"2026-03-24T16:30:33.893",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872108,1774369833903,-11455.01673214,0.00015474,2,"2026-03-24T16:30:33.903",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872109,1774369833912,-500.0,0.00015474,2,"2026-03-24T16:30:33.912",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872110,1774369833921,-151.0,0.00015474,2,"2026-03-24T16:30:33.921",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872111,1774369833930,-1640.0,0.00015492,2,"2026-03-24T16:30:33.930",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872112,1774369833940,-1640.0,0.00015498,2,"2026-03-24T16:30:33.940",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872113,1774369833949,-168.0,0.00015514,2,"2026-03-24T16:30:33.949",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872114,1774369833959,-5543.61658767,0.00015529,2,"2026-03-24T16:30:33.959",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872115,1774369833968,-1325.44812399,0.00015544,2,"2026-03-24T16:30:33.968",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872116,1774369833978,-1640.0,0.00015549,2,"2026-03-24T16:30:33.978",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872117,1774369833987,-1640.0,0.00015556,2,"2026-03-24T16:30:33.987",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872118,1774369834000,-436.52,0.00015602,2,"2026-03-24T16:30:34.000",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872119,1774369834009,-168.0,0.00015623,2,"2026-03-24T16:30:34.009",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872120,1774369834020,-1325.44812399,0.00015633,2,"2026-03-24T16:30:34.020",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872121,1774369834030,-342.398334,0.00015679,7,"2026-03-24T16:30:34.030",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872122,1774369834039,-291.564548,0.0001568,7,"2026-03-24T16:30:34.039",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872123,1774369834048,-491.27751891,0.00015702,2,"2026-03-24T16:30:34.048",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872124,1774369834058,-168.0,0.00015704,2,"2026-03-24T16:30:34.058",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872125,1774369834073,-2000.0,0.00015706,2,"2026-03-24T16:30:34.073",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872126,1774369834083,-250.0,0.00015716,2,"2026-03-24T16:30:34.083",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872127,1774369834092,-1325.44812399,0.00015722,2,"2026-03-24T16:30:34.092",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872128,1774369834102,-150.0,0.00015726,2,"2026-03-24T16:30:34.102",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872129,1774369834114,-329.25,0.00015747,2,"2026-03-24T16:30:34.114",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872130,1774369834123,-151.0,0.00015747,2,"2026-03-24T16:30:34.123",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872131,1774369834132,-200.0,0.00015747,2,"2026-03-24T16:30:34.132",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872132,1774369834143,-719.04747942,0.00015747,2,"2026-03-24T16:30:34.143",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872133,1774369834152,-181.08010149,0.00015747,2,"2026-03-24T16:30:34.152",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872134,1774369834162,-217.15233878,0.00015747,2,"2026-03-24T16:30:34.162",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872135,1774369834171,-290.26104003,0.00015747,2,"2026-03-24T16:30:34.171",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872136,1774369834181,-771.01748645,0.00015747,2,"2026-03-24T16:30:34.181",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872137,1774369834191,-150.0,0.00015796,2,"2026-03-24T16:30:34.191",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872138,1774369834200,-979.16666667,0.00015797,2,"2026-03-24T16:30:34.200",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872139,1774369834210,-188.02553443,0.00015798,2,"2026-03-24T16:30:34.210",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872140,1774369834219,-5000.0,0.000158,2,"2026-03-24T16:30:34.219",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872141,1774369834228,-2279.686,0.00015805,2,"2026-03-24T16:30:34.228",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872142,1774369834238,-1325.44812399,0.00015811,2,"2026-03-24T16:30:34.238",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872143,1774369834247,-255.0,0.00015822,2,"2026-03-24T16:30:34.247",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872144,1774369834257,-179.67876,0.0001584,2,"2026-03-24T16:30:34.257",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872145,1774369834267,-179.67876,0.0001584,2,"2026-03-24T16:30:34.267",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872146,1774369834277,-168.0,0.0001585,2,"2026-03-24T16:30:34.277",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872147,1774369834286,-500.0,0.00015855,2,"2026-03-24T16:30:34.286",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872148,1774369834296,-150.0,0.00015861,2,"2026-03-24T16:30:34.296",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872149,1774369834306,-1680.0,0.0001588,2,"2026-03-24T16:30:34.306",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872150,1774369834316,-150.0,0.00015882,2,"2026-03-24T16:30:34.316",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872151,1774369834325,-150.0,0.00015883,2,"2026-03-24T16:30:34.325",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872152,1774369834335,-500.0,0.00015899,2,"2026-03-24T16:30:34.335",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872153,1774369834345,-631.99635062,0.00015899,2,"2026-03-24T16:30:34.345",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872154,1774369834354,-500.0,0.00015899,2,"2026-03-24T16:30:34.354",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872155,1774369834364,-500.0,0.00015899,2,"2026-03-24T16:30:34.364",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872156,1774369834373,-500.0,0.00015899,2,"2026-03-24T16:30:34.373",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872157,1774369834382,-500.0,0.00015899,2,"2026-03-24T16:30:34.382",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872158,1774369834394,-500.0,0.00015899,2,"2026-03-24T16:30:34.394",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872159,1774369834404,-500.0,0.00015899,2,"2026-03-24T16:30:34.404",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872160,1774369834413,-500.0,0.00015899,2,"2026-03-24T16:30:34.413",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872161,1774369834423,-500.0,0.00015899,2,"2026-03-24T16:30:34.423",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872162,1774369834432,-500.0,0.00015899,2,"2026-03-24T16:30:34.432",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872163,1774369834441,-500.0,0.00015899,2,"2026-03-24T16:30:34.441",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872164,1774369834451,-500.0,0.00015899,2,"2026-03-24T16:30:34.451",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872165,1774369834460,-500.0,0.00015899,2,"2026-03-24T16:30:34.460",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872166,1774369834469,-500.0,0.00015899,2,"2026-03-24T16:30:34.469",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872167,1774369834478,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.478",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872168,1774369834487,-527.85554302,0.00015899,2,"2026-03-24T16:30:34.487",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872169,1774369834498,-500.0,0.00015899,2,"2026-03-24T16:30:34.498",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872170,1774369834508,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.508",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872171,1774369834517,-500.0,0.00015899,2,"2026-03-24T16:30:34.517",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872172,1774369834527,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.527",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872173,1774369834537,-500.0,0.00015899,2,"2026-03-24T16:30:34.537",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872174,1774369834546,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.546",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872175,1774369834556,-500.0,0.00015899,2,"2026-03-24T16:30:34.556",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872176,1774369834566,-500.0,0.00015899,2,"2026-03-24T16:30:34.566",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872177,1774369834575,-500.0,0.00015899,2,"2026-03-24T16:30:34.575",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872178,1774369834584,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.584",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872179,1774369834594,-421.42962803,0.00015899,2,"2026-03-24T16:30:34.594",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872180,1774369834603,-500.0,0.00015899,2,"2026-03-24T16:30:34.603",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872181,1774369834613,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.613",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872182,1774369834622,-500.0,0.00015899,2,"2026-03-24T16:30:34.622",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872183,1774369834631,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.631",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872184,1774369834641,-500.0,0.00015899,2,"2026-03-24T16:30:34.641",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872185,1774369834650,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.650",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872186,1774369834659,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.659",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872187,1774369834669,-500.0,0.00015899,2,"2026-03-24T16:30:34.669",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872188,1774369834678,-500.0,0.00015899,2,"2026-03-24T16:30:34.678",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872189,1774369834688,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.688",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872190,1774369834697,-500.0,0.00015899,2,"2026-03-24T16:30:34.697",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872191,1774369834707,-500.0,0.00015899,2,"2026-03-24T16:30:34.707",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872192,1774369834716,-500.0,0.00015899,2,"2026-03-24T16:30:34.716",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872193,1774369834726,-310.14584771,0.00015899,2,"2026-03-24T16:30:34.726",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872194,1774369834735,-500.0,0.00015899,2,"2026-03-24T16:30:34.735",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872195,1774369834744,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.744",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872196,1774369834754,-500.0,0.00015899,2,"2026-03-24T16:30:34.754",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872197,1774369834764,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.764",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872198,1774369834775,-500.0,0.00015899,2,"2026-03-24T16:30:34.775",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872199,1774369834784,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.784",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872200,1774369834794,-500.0,0.00015899,2,"2026-03-24T16:30:34.794",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872201,1774369834803,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.803",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872202,1774369834812,-500.0,0.00015899,2,"2026-03-24T16:30:34.812",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872203,1774369834822,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.822",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872204,1774369834832,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.832",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872205,1774369834841,-500.0,0.00015899,2,"2026-03-24T16:30:34.841",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872206,1774369834851,-500.0,0.00015899,2,"2026-03-24T16:30:34.851",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872207,1774369834860,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.860",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872208,1774369834869,-500.0,0.00015899,2,"2026-03-24T16:30:34.869",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872209,1774369834879,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.879",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872210,1774369834888,-500.0,0.00015899,2,"2026-03-24T16:30:34.888",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872211,1774369834897,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.897",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872212,1774369834907,-500.0,0.00015899,2,"2026-03-24T16:30:34.907",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872213,1774369834917,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.917",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872214,1774369834926,-500.0,0.00015899,2,"2026-03-24T16:30:34.926",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872215,1774369834935,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.935",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872216,1774369834945,-500.0,0.00015899,2,"2026-03-24T16:30:34.945",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872217,1774369834954,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.954",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872218,1774369834963,-500.0,0.00015899,2,"2026-03-24T16:30:34.963",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872219,1774369834972,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.972",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872220,1774369834982,-500.0,0.00015899,2,"2026-03-24T16:30:34.982",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872221,1774369834991,-505.63658206,0.00015899,2,"2026-03-24T16:30:34.991",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872222,1774369835000,-500.0,0.00015899,2,"2026-03-24T16:30:35.000",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872223,1774369835010,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.010",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872224,1774369835020,-500.0,0.00015899,2,"2026-03-24T16:30:35.020",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872225,1774369835030,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.030",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872226,1774369835039,-500.0,0.00015899,2,"2026-03-24T16:30:35.039",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872227,1774369835048,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.048",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872228,1774369835059,-500.0,0.00015899,2,"2026-03-24T16:30:35.059",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872229,1774369835072,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.072",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872230,1774369835082,-500.0,0.00015899,2,"2026-03-24T16:30:35.082",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872231,1774369835091,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.091",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872232,1774369835103,-500.0,0.00015899,2,"2026-03-24T16:30:35.103",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872233,1774369835113,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.113",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872234,1774369835123,-500.0,0.00015899,2,"2026-03-24T16:30:35.123",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872235,1774369835132,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.132",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872236,1774369835142,-500.0,0.00015899,2,"2026-03-24T16:30:35.142",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872237,1774369835151,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.151",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872238,1774369835162,-500.0,0.00015899,2,"2026-03-24T16:30:35.162",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872239,1774369835172,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.172",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872240,1774369835182,-500.0,0.00015899,2,"2026-03-24T16:30:35.182",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872241,1774369835193,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.193",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872242,1774369835202,-500.0,0.00015899,2,"2026-03-24T16:30:35.202",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872243,1774369835211,-505.63658206,0.00015899,2,"2026-03-24T16:30:35.211",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872244,1774369835220,-3864.95675562,0.000159,2,"2026-03-24T16:30:35.220",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872245,1774369835230,-500.0,0.000159,2,"2026-03-24T16:30:35.230",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872246,1774369835240,-504021.73928885,0.000159,2,"2026-03-24T16:30:35.240",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872247,1774369835691,-52252.82541115,0.000159,2,"2026-03-24T16:30:35.691",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872248,1774369835700,-197.1353,0.000159,2,"2026-03-24T16:30:35.700",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872249,1774369835710,-1325.44812399,0.000159,2,"2026-03-24T16:30:35.710",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872250,1774369835719,-150.0,0.000159,2,"2026-03-24T16:30:35.719",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872251,1774369835729,-28601.77565167,0.000159,2,"2026-03-24T16:30:35.729",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872252,1774369835740,-16184.73062535,0.000159,2,"2026-03-24T16:30:35.740",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872253,1774369835751,-19265.84375464,0.000159,2,"2026-03-24T16:30:35.751",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872254,1774369835761,-150.0,0.000159,2,"2026-03-24T16:30:35.761",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872255,1774369835770,-8157.18861113,0.000159,2,"2026-03-24T16:30:35.770",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872256,1774369835779,-8355.093108,0.000159,2,"2026-03-24T16:30:35.779",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872257,1774369835854,-1020.50559771,0.000159,2,"2026-03-24T16:30:35.854",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872263,1774369838289,-162.84062928,0.000146,2,"2026-03-24T16:30:38.289",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872264,1774369838299,-436.33858988,0.00015134,2,"2026-03-24T16:30:38.299",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872265,1774369838309,-174.18887211,0.00015287,2,"2026-03-24T16:30:38.309",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872266,1774369838446,-262.14971777,0.00015287,2,"2026-03-24T16:30:38.446",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872267,1774369838458,-3165.71582363,0.000159,2,"2026-03-24T16:30:38.458",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872268,1774369838468,-195.85165993,0.000159,2,"2026-03-24T16:30:38.468",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872269,1774369838478,-500.0,0.00015905,2,"2026-03-24T16:30:38.478",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872270,1774369838489,-500.0,0.00015905,2,"2026-03-24T16:30:38.489",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872271,1774369838498,-183.42491822,0.00015905,2,"2026-03-24T16:30:38.498",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872272,1774369838507,-450.53938999,0.00015905,2,"2026-03-24T16:30:38.507",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872280,1774369840659,-1000.0,0.000159,2,"2026-03-24T16:30:40.659",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872290,1774369843411,-1000.0,0.000159,2,"2026-03-24T16:30:43.411",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872291,1774369843420,-49.46061001,0.00015905,2,"2026-03-24T16:30:43.420",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872292,1774369843430,-500.0,0.00015905,2,"2026-03-24T16:30:43.430",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872293,1774369843439,-500.0,0.00015905,2,"2026-03-24T16:30:43.439",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872294,1774369843449,-500.0,0.00015905,2,"2026-03-24T16:30:43.449",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872295,1774369843459,-500.0,0.00015905,2,"2026-03-24T16:30:43.459",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872296,1774369843468,-500.0,0.00015905,2,"2026-03-24T16:30:43.468",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872297,1774369843478,-500.0,0.00015905,2,"2026-03-24T16:30:43.478",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872298,1774369843487,-150.0,0.00015945,2,"2026-03-24T16:30:43.487",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872299,1774369843498,-168.0,0.0001595,2,"2026-03-24T16:30:43.498",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872300,1774369843507,-168.0,0.00015951,2,"2026-03-24T16:30:43.507",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872301,1774369843516,-400.0,0.0001597,2,"2026-03-24T16:30:43.516",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872302,1774369843526,-391.04983458,0.00015973,2,"2026-03-24T16:30:43.526",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872303,1774369843548,-108.95016542,0.00015973,2,"2026-03-24T16:30:43.548",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872304,1774369843557,-495.04983458,0.00015973,2,"2026-03-24T16:30:43.557",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872313,1774369843872,-4.95016542,0.00015973,2,"2026-03-24T16:30:43.872",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872314,1774369843882,-91.67475893,0.00015973,2,"2026-03-24T16:30:43.882",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872315,1774369843894,-408.32524107,0.00015973,2,"2026-03-24T16:30:43.894",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872316,1774369843903,-500.0,0.00015973,2,"2026-03-24T16:30:43.903",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872317,1774369843913,-333.87687841,0.00015973,2,"2026-03-24T16:30:43.913",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872318,1774369843923,-500.0,0.00015973,2,"2026-03-24T16:30:43.923",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872319,1774369843932,-500.0,0.00015973,2,"2026-03-24T16:30:43.932",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872321,1774369843942,-500.0,0.00015973,2,"2026-03-24T16:30:43.942",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872322,1774369843952,-463.77546128,0.00015973,2,"2026-03-24T16:30:43.952",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872323,1774369843961,-500.0,0.00015973,2,"2026-03-24T16:30:43.961",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872324,1774369843970,-500.0,0.00015973,2,"2026-03-24T16:30:43.970",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872325,1774369843981,-500.0,0.00015973,2,"2026-03-24T16:30:43.981",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872326,1774369843990,-500.0,0.00015973,2,"2026-03-24T16:30:43.990",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872327,1774369843999,-500.0,0.00015973,2,"2026-03-24T16:30:43.999",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872328,1774369844009,-500.0,0.00015973,2,"2026-03-24T16:30:44.009",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872329,1774369844018,-150.0,0.0001598,2,"2026-03-24T16:30:44.018",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872330,1774369844027,-215.08239702,0.00015983,2,"2026-03-24T16:30:44.027",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872331,1774369844037,-500.0,0.0001599,2,"2026-03-24T16:30:44.037",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872332,1774369844046,-500.0,0.0001599,2,"2026-03-24T16:30:44.046",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872333,1774369844055,-500.0,0.0001599,2,"2026-03-24T16:30:44.055",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872334,1774369844068,-215.08239702,0.0001599,2,"2026-03-24T16:30:44.068",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872335,1774369844079,-215.08239702,0.0001599,2,"2026-03-24T16:30:44.079",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872336,1774369844088,-1009.0,0.00015993,5,"2026-03-24T16:30:44.088",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872337,1774369844097,-34786.7485986,0.00015993,2,"2026-03-24T16:30:44.097",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872338,1774369844110,-1262.0,0.00015996,2,"2026-03-24T16:30:44.110",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872339,1774369844119,-924.0,0.00015996,2,"2026-03-24T16:30:44.119",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872340,1774369844129,-1215.0,0.00015996,2,"2026-03-24T16:30:44.129",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872341,1774369844142,-1175.017,0.00015996,2,"2026-03-24T16:30:44.142",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872342,1774369844152,-3515.0,0.00015996,2,"2026-03-24T16:30:44.152",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872343,1774369844162,-2467.0,0.00015996,2,"2026-03-24T16:30:44.162",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872344,1774369844172,-500.0,0.00015998,2,"2026-03-24T16:30:44.172",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872345,1774369844182,-450.0,0.00015998,2,"2026-03-24T16:30:44.182",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872346,1774369844192,-532.55239198,0.00015998,2,"2026-03-24T16:30:44.192",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872347,1774369844202,-218.03712534,0.00015998,2,"2026-03-24T16:30:44.202",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872348,1774369844211,-500.0,0.00015998,2,"2026-03-24T16:30:44.211",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872349,1774369844220,-500.0,0.00015998,2,"2026-03-24T16:30:44.220",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872350,1774369844230,-500.0,0.00015998,2,"2026-03-24T16:30:44.230",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872351,1774369844239,-500.0,0.00015998,2,"2026-03-24T16:30:44.239",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872352,1774369844248,-500.0,0.00015998,2,"2026-03-24T16:30:44.248",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872353,1774369844258,-500.0,0.00015998,2,"2026-03-24T16:30:44.258",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872354,1774369844267,-500.0,0.00015998,2,"2026-03-24T16:30:44.267",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872355,1774369844277,-500.0,0.00015998,2,"2026-03-24T16:30:44.277",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872356,1774369844286,-277.33320371,0.00015998,2,"2026-03-24T16:30:44.286",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872357,1774369844295,-500.0,0.00015998,2,"2026-03-24T16:30:44.295",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872358,1774369844305,-1014.0,0.00015999,5,"2026-03-24T16:30:44.305",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872359,1774369844314,-169489.1098801,0.00015999,2,"2026-03-24T16:30:44.314",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872360,1774369844323,-2427.5522642,0.00015999,2,"2026-03-24T16:30:44.323",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872361,1774369844333,-45015.86395224,0.00015999,2,"2026-03-24T16:30:44.333",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872367,1774369846375,-85.2271248,0.00015999,2,"2026-03-24T16:30:46.375",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872368,1774369846386,-108694.9999975,0.00015999,2,"2026-03-24T16:30:46.386",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872369,1774369846397,-764.132,0.00015999,2,"2026-03-24T16:30:46.397",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872378,1774369846729,-279.026,0.00015999,2,"2026-03-24T16:30:46.729",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872406,1774369851702,1364.439986,0.000105,5,"2026-03-24T16:30:51.702",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872407,1774369851724,3904.560014,0.000105,5,"2026-03-24T16:30:51.724",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872408,1774370235930,604.87695909,0.0001185,2,"2026-03-24T16:37:15.930",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872413,1774370818512,-158.9403,0.000128,2,"2026-03-24T16:46:58.512",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872414,1774370818531,-202.47884392,0.000129,2,"2026-03-24T16:46:58.531",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872415,1774370818557,-250.0,0.00013,2,"2026-03-24T16:46:58.557",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872416,1774370818577,-311.0,0.00013,2,"2026-03-24T16:46:58.577",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872417,1774370818599,-1263.99408413,0.00013721,2,"2026-03-24T16:46:58.599",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872418,1774370946112,-3634.18977,0.00013621,2,"2026-03-24T16:49:06.112",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872419,1774370946133,-3477.05854345,0.0001369,2,"2026-03-24T16:49:06.133",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872420,1774370946154,-300.0,0.00013789,2,"2026-03-24T16:49:06.154",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872421,1774370946174,-1200.0,0.0001379,2,"2026-03-24T16:49:06.174",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872422,1774370946195,-300.0,0.00013997,2,"2026-03-24T16:49:06.195",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872423,1774370946215,-300.0,0.00013997,2,"2026-03-24T16:49:06.215",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872424,1774370946235,-529.0,0.00013997,2,"2026-03-24T16:49:06.235",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872425,1774370946257,-528.0,0.00014,2,"2026-03-24T16:49:06.257",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872426,1774370946277,-200.0,0.0001419,2,"2026-03-24T16:49:06.277",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872427,1774370946298,-237.65448027,0.0001419,2,"2026-03-24T16:49:06.298",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872428,1774370946318,-600.0,0.0001419,2,"2026-03-24T16:49:06.318",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872429,1774370946339,-200.0,0.00014192,2,"2026-03-24T16:49:06.339",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872430,1774370946361,-587.17,0.00014192,2,"2026-03-24T16:49:06.361",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872431,1774370946381,-7059.20431461,0.00014192,2,"2026-03-24T16:49:06.381",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872437,1774371031295,-300.0,0.00013659,2,"2026-03-24T16:50:31.295",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872438,1774371031305,-298.20628708,0.00013659,2,"2026-03-24T16:50:31.305",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872439,1774371031422,-901.79371292,0.00013659,2,"2026-03-24T16:50:31.422",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872440,1774371031432,-12000.0,0.0001366,2,"2026-03-24T16:50:31.432",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872441,1774371031442,-1852.42,0.00014124,2,"2026-03-24T16:50:31.442",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872442,1774371031452,-418.75568539,0.00014192,2,"2026-03-24T16:50:31.452",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872444,1774371031462,-2521.6207,0.00014492,2,"2026-03-24T16:50:31.462",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872446,1774371031471,-200.0,0.000145,2,"2026-03-24T16:50:31.471",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872448,1774371031480,-200.0,0.000145,2,"2026-03-24T16:50:31.480",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872450,1774371031492,-192.99553635,0.0001459,2,"2026-03-24T16:50:31.492",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872452,1774371031502,-150.0,0.00014591,2,"2026-03-24T16:50:31.502",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872454,1774371031511,-3608.2442,0.00014592,2,"2026-03-24T16:50:31.511",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872456,1774371031520,-967.3136,0.00014592,2,"2026-03-24T16:50:31.520",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872458,1774371031530,-1000.0,0.00014592,2,"2026-03-24T16:50:31.530",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872460,1774371031539,-875.6608,0.00014592,2,"2026-03-24T16:50:31.539",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872462,1774371031549,-22104.7709,0.00014592,2,"2026-03-24T16:50:31.549",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872464,1774371031558,-1115.2413,0.00014592,2,"2026-03-24T16:50:31.558",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872466,1774371031568,-1795.28503559,0.00014592,2,"2026-03-24T16:50:31.568",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872469,1774371031578,-150.0,0.000146,2,"2026-03-24T16:50:31.578",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872472,1774371031588,-201.96082894,0.00014683,2,"2026-03-24T16:50:31.588",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872475,1774371031597,-500.0,0.00014683,2,"2026-03-24T16:50:31.597",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872478,1774371031606,-500.0,0.00014683,2,"2026-03-24T16:50:31.606",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872481,1774371031616,-500.0,0.00014683,2,"2026-03-24T16:50:31.616",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872484,1774371031625,-500.0,0.00014683,2,"2026-03-24T16:50:31.625",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872487,1774371031635,-500.0,0.00014683,2,"2026-03-24T16:50:31.635",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872490,1774371031645,-577.6093056,0.00014683,2,"2026-03-24T16:50:31.645",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872494,1774371031655,-151.0,0.00014683,2,"2026-03-24T16:50:31.655",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872498,1774371031666,-172.63637732,0.00014683,2,"2026-03-24T16:50:31.666",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872500,1774371031675,-151.0,0.00014683,2,"2026-03-24T16:50:31.675",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872502,1774371031686,-151.0,0.00014689,2,"2026-03-24T16:50:31.686",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872504,1774371031700,-3855.63260283,0.00014691,2,"2026-03-24T16:50:31.700",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872506,1774371031710,-4319.3246,0.00014692,2,"2026-03-24T16:50:31.710",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872508,1774371031719,-1795.28503551,0.00014737,2,"2026-03-24T16:50:31.719",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872510,1774371031729,-500.0,0.00014791,2,"2026-03-24T16:50:31.729",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872512,1774371031739,-500.0,0.00014791,2,"2026-03-24T16:50:31.739",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872514,1774371031748,-528.19759486,0.00014791,2,"2026-03-24T16:50:31.748",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872516,1774371031758,-500.0,0.00014791,2,"2026-03-24T16:50:31.758",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872519,1774371031768,-1795.28503551,0.00014883,2,"2026-03-24T16:50:31.768",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872521,1774371031777,-587.17,0.00014901,2,"2026-03-24T16:50:31.777",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872523,1774371031787,-420.0,0.00014969,2,"2026-03-24T16:50:31.787",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872525,1774371031797,-2247.52115608,0.00014984,2,"2026-03-24T16:50:31.797",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872527,1774371031807,-200.0,0.00015,5,"2026-03-24T16:50:31.807",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872529,1774371031817,-1680.0,0.00015025,2,"2026-03-24T16:50:31.817",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872531,1774371031827,-1795.28503551,0.00015028,2,"2026-03-24T16:50:31.827",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872533,1774371031836,-400.0,0.000151,5,"2026-03-24T16:50:31.836",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872535,1774371031846,-300.0,0.0001511,2,"2026-03-24T16:50:31.846",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872537,1774371031856,-398.79,0.00015127,2,"2026-03-24T16:50:31.856",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872539,1774371031866,-414.87,0.00015127,2,"2026-03-24T16:50:31.866",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872541,1774371031875,-788.01198663,0.00015169,2,"2026-03-24T16:50:31.875",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872543,1774371031885,-1795.28503551,0.00015173,2,"2026-03-24T16:50:31.885",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872545,1774371031895,-500.0,0.00015199,2,"2026-03-24T16:50:31.895",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872547,1774371031904,-151.0,0.00015199,2,"2026-03-24T16:50:31.904",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872549,1774371031914,-2357.42141256,0.00015199,2,"2026-03-24T16:50:31.914",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872551,1774371031924,-500.0,0.00015199,2,"2026-03-24T16:50:31.924",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872553,1774371031933,-174.61919141,0.00015199,2,"2026-03-24T16:50:31.933",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872556,1774371031943,-500.0,0.00015199,2,"2026-03-24T16:50:31.943",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872558,1774371031953,-200.0,0.00015199,2,"2026-03-24T16:50:31.953",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872560,1774371031963,-250.0,0.00015199,2,"2026-03-24T16:50:31.963",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872562,1774371031972,-743.50770149,0.00015199,2,"2026-03-24T16:50:31.972",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872564,1774371031981,-201.932861,0.00015199,2,"2026-03-24T16:50:31.981",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872566,1774371031991,-668.65185757,0.00015199,2,"2026-03-24T16:50:31.991",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872568,1774371032000,-279.9045709,0.00015199,2,"2026-03-24T16:50:32.000",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872570,1774371032011,-600.0,0.000152,5,"2026-03-24T16:50:32.011",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872572,1774371032020,-13216.31,0.00015269,2,"2026-03-24T16:50:32.020",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872574,1774371032030,-1500.0,0.00015269,2,"2026-03-24T16:50:32.030",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872576,1774371032040,-500.0,0.00015269,2,"2026-03-24T16:50:32.040",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872578,1774371032050,-175.65,0.00015269,2,"2026-03-24T16:50:32.050",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872580,1774371032060,-8071.41,0.00015269,2,"2026-03-24T16:50:32.060",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872582,1774371032071,-350.0,0.00015286,3,"2026-03-24T16:50:32.071",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872584,1774371032083,-900.0,0.000153,5,"2026-03-24T16:50:32.083",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872586,1774371032097,-500.0,0.00015315,2,"2026-03-24T16:50:32.097",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872588,1774371032107,-1795.28503551,0.00015319,2,"2026-03-24T16:50:32.107",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872591,1774371032116,-398.79,0.00015377,2,"2026-03-24T16:50:32.116",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872593,1774371032126,-500.0,0.00015399,2,"2026-03-24T16:50:32.126",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872595,1774371032136,-1100.0,0.000154,5,"2026-03-24T16:50:32.136",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872597,1774371032145,-1795.28503551,0.00015464,2,"2026-03-24T16:50:32.145",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872599,1774371032155,-200.0,0.000155,5,"2026-03-24T16:50:32.155",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872601,1774371032165,-355.0152674,0.00015511,2,"2026-03-24T16:50:32.165",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872603,1774371032175,-355.01526738,0.00015567,2,"2026-03-24T16:50:32.175",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872605,1774371032184,-200.0,0.000156,5,"2026-03-24T16:50:32.184",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872607,1774371032194,-2000.0,0.000156,2,"2026-03-24T16:50:32.194",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872609,1774371032204,-1795.28503551,0.00015609,2,"2026-03-24T16:50:32.204",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872611,1774371032214,-587.17,0.00015611,2,"2026-03-24T16:50:32.214",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872613,1774371032223,-355.01526738,0.00015622,2,"2026-03-24T16:50:32.223",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872615,1774371032233,-398.79,0.00015625,2,"2026-03-24T16:50:32.233",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872617,1774371032242,-414.88570855,0.00015625,2,"2026-03-24T16:50:32.242",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872619,1774371032252,-355.01526738,0.00015678,2,"2026-03-24T16:50:32.252",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872621,1774371032261,-1502.76679653,0.0001568,2,"2026-03-24T16:50:32.261",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872623,1774371032271,-200.0,0.000157,5,"2026-03-24T16:50:32.271",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872625,1774371032281,-500.0,0.00015702,2,"2026-03-24T16:50:32.281",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872627,1774371032291,-255.0,0.00015714,2,"2026-03-24T16:50:32.291",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872629,1774371032301,-168.0,0.00015719,2,"2026-03-24T16:50:32.301",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872631,1774371032311,-166.66,0.00015727,2,"2026-03-24T16:50:32.311",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872633,1774371032321,-355.01526738,0.00015733,2,"2026-03-24T16:50:32.321",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872635,1774371032331,-151.0,0.00015747,2,"2026-03-24T16:50:32.331",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872637,1774371032340,-187.78006525,0.00015747,2,"2026-03-24T16:50:32.340",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872639,1774371032351,-200.0,0.00015747,2,"2026-03-24T16:50:32.351",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872641,1774371032360,-799.54513345,0.00015747,2,"2026-03-24T16:50:32.360",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872643,1774371032370,-388.37658607,0.00015747,2,"2026-03-24T16:50:32.370",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872645,1774371032380,-1795.28503551,0.00015755,2,"2026-03-24T16:50:32.380",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872647,1774371032389,-1674.0,0.00015779,2,"2026-03-24T16:50:32.389",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872650,1774371032399,-355.01526738,0.00015789,2,"2026-03-24T16:50:32.399",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872652,1774371032410,-979.16666667,0.00015799,2,"2026-03-24T16:50:32.410",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872654,1774371032423,-197.1294,0.000158,2,"2026-03-24T16:50:32.423",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872656,1774371032432,-2040.0,0.000158,2,"2026-03-24T16:50:32.432",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872658,1774371032442,-200.0,0.000158,5,"2026-03-24T16:50:32.442",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872660,1774371032452,-2074.061,0.0001584,2,"2026-03-24T16:50:32.452",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872662,1774371032466,-179.67876,0.0001584,2,"2026-03-24T16:50:32.466",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872664,1774371032476,-179.67877,0.0001584,2,"2026-03-24T16:50:32.476",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872666,1774371032485,-355.01526738,0.00015844,2,"2026-03-24T16:50:32.485",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872668,1774371032495,-3162.80581936,0.00015881,2,"2026-03-24T16:50:32.495",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872670,1774371032504,-2222.8763441,0.00015881,2,"2026-03-24T16:50:32.504",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872672,1774371032514,-1046.8329771,0.00015881,2,"2026-03-24T16:50:32.514",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872674,1774371032524,-2679.32196654,0.00015881,2,"2026-03-24T16:50:32.524",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872676,1774371032534,-2855.98483908,0.00015896,2,"2026-03-24T16:50:32.534",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872678,1774371032544,-2855.98483905,0.00015896,2,"2026-03-24T16:50:32.544",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872680,1774371032553,-2855.98483905,0.00015897,2,"2026-03-24T16:50:32.553",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872683,1774371032563,-2855.98483905,0.00015897,2,"2026-03-24T16:50:32.563",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872685,1774371032574,-2855.98483905,0.00015898,2,"2026-03-24T16:50:32.574",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872687,1774371032583,-500.0,0.00015898,2,"2026-03-24T16:50:32.583",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872689,1774371032592,-2855.98483905,0.00015898,2,"2026-03-24T16:50:32.592",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872691,1774371032602,-2855.98483905,0.00015899,2,"2026-03-24T16:50:32.602",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872693,1774371032614,-500.0,0.00015899,2,"2026-03-24T16:50:32.614",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872695,1774371032629,-500.0,0.00015899,2,"2026-03-24T16:50:32.629",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872697,1774371032639,-500.0,0.00015899,2,"2026-03-24T16:50:32.639",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872699,1774371032648,-2855.98483905,0.00015899,2,"2026-03-24T16:50:32.648",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872701,1774371032658,-2855.98483905,0.000159,2,"2026-03-24T16:50:32.658",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872703,1774371032667,-461.98641612,0.000159,2,"2026-03-24T16:50:32.667",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872705,1774371032679,-500.0,0.000159,2,"2026-03-24T16:50:32.679",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872707,1774371032699,-10000.0,0.000159,2,"2026-03-24T16:50:32.699",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872709,1774371032709,-5000.0,0.000159,2,"2026-03-24T16:50:32.709",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872711,1774371032721,-600.0,0.000159,5,"2026-03-24T16:50:32.721",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872713,1774371032742,-613.12024965,0.000159,2,"2026-03-24T16:50:32.742",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872715,1774371032759,-1182.16478586,0.000159,2,"2026-03-24T16:50:32.759",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872717,1774371032768,-555.06021414,0.000159,2,"2026-03-24T16:50:32.768",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872748,1774371037413,-1791.7657,0.00014591,2,"2026-03-24T16:50:37.413",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872749,1774371037425,-500.0,0.00014691,2,"2026-03-24T16:50:37.425",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872750,1774371037435,-2300.92462491,0.000159,2,"2026-03-24T16:50:37.435",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872751,1774371037444,-355.01526738,0.000159,2,"2026-03-24T16:50:37.444",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872752,1774371037455,-314.13117931,0.000159,2,"2026-03-24T16:50:37.455",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872753,1774371037496,-6352.9602261,0.000159,2,"2026-03-24T16:50:37.496",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872754,1774371037505,-258.63753161,0.000159,2,"2026-03-24T16:50:37.505",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872755,1774371037515,-7458.3820565,0.00015983,2,"2026-03-24T16:50:37.515",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872756,1774371037524,-1045.0,0.00015996,2,"2026-03-24T16:50:37.524",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872757,1774371037534,-737.3,0.00015996,2,"2026-03-24T16:50:37.534",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872758,1774371037543,-1345.0,0.00015996,2,"2026-03-24T16:50:37.543",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872759,1774371037552,-3515.0,0.00015996,2,"2026-03-24T16:50:37.552",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872760,1774371037561,-1262.0,0.00015996,2,"2026-03-24T16:50:37.561",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872761,1774371037571,-924.0,0.00015996,2,"2026-03-24T16:50:37.571",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872762,1774371037580,-1215.0,0.00015996,2,"2026-03-24T16:50:37.580",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872763,1774371037590,-3762.0,0.00015996,2,"2026-03-24T16:50:37.590",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872765,1774371037599,-500.0,0.00015997,2,"2026-03-24T16:50:37.599",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872766,1774371037608,-500.0,0.00015997,2,"2026-03-24T16:50:37.608",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872767,1774371037618,-500.0,0.00015997,2,"2026-03-24T16:50:37.618",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872768,1774371037628,-500.0,0.00015997,2,"2026-03-24T16:50:37.628",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872769,1774371037638,-500.0,0.00015997,2,"2026-03-24T16:50:37.638",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872774,1774371037923,-500.0,0.00015997,2,"2026-03-24T16:50:37.923",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872775,1774371037933,-153.32192703,0.00015997,2,"2026-03-24T16:50:37.933",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872776,1774371037943,-500.0,0.00015997,2,"2026-03-24T16:50:37.943",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872777,1774371037953,-500.0,0.00015997,2,"2026-03-24T16:50:37.953",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872778,1774371037962,-500.0,0.00015997,2,"2026-03-24T16:50:37.962",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872779,1774371037971,-500.0,0.00015997,2,"2026-03-24T16:50:37.971",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872780,1774371037980,-500.0,0.00015997,2,"2026-03-24T16:50:37.980",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872781,1774371037990,-500.0,0.00015997,2,"2026-03-24T16:50:37.990",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872782,1774371037999,-500.0,0.00015997,2,"2026-03-24T16:50:37.999",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872783,1774371038008,-500.0,0.00015997,2,"2026-03-24T16:50:38.008",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872784,1774371038017,-500.0,0.00015997,2,"2026-03-24T16:50:38.017",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872785,1774371038026,-500.0,0.00015997,2,"2026-03-24T16:50:38.026",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872786,1774371038035,-500.0,0.00015997,2,"2026-03-24T16:50:38.035",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872787,1774371038045,-500.0,0.00015997,2,"2026-03-24T16:50:38.045",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872788,1774371038054,-500.0,0.00015997,2,"2026-03-24T16:50:38.054",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872789,1774371038064,-500.0,0.00015997,2,"2026-03-24T16:50:38.064",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872790,1774371038073,-500.0,0.00015997,2,"2026-03-24T16:50:38.073",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872791,1774371038083,-500.0,0.00015997,2,"2026-03-24T16:50:38.083",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872792,1774371038092,-500.0,0.00015997,2,"2026-03-24T16:50:38.092",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872793,1774371038101,-500.0,0.00015997,2,"2026-03-24T16:50:38.101",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872794,1774371038110,-500.0,0.00015997,2,"2026-03-24T16:50:38.110",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872795,1774371038125,-500.0,0.00015997,2,"2026-03-24T16:50:38.125",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872796,1774371038135,-688.25342509,0.00015997,2,"2026-03-24T16:50:38.135",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872797,1774371038144,-688.25342509,0.00015997,2,"2026-03-24T16:50:38.144",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872798,1774371038153,-688.25342509,0.00015997,2,"2026-03-24T16:50:38.153",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872799,1774371038163,-688.25342509,0.00015997,2,"2026-03-24T16:50:38.163",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872800,1774371038172,-500.0,0.00015998,2,"2026-03-24T16:50:38.172",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872801,1774371038181,-500.0,0.00015998,2,"2026-03-24T16:50:38.181",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872802,1774371038190,-1316.5012968,0.00015998,2,"2026-03-24T16:50:38.190",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872803,1774371038199,-36338.967763,0.00015998,2,"2026-03-24T16:50:38.199",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872804,1774371038208,-48833.18582674,0.00015998,2,"2026-03-24T16:50:38.208",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872805,1774371038219,-1318.43287841,0.00015998,2,"2026-03-24T16:50:38.219",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872806,1774371038231,-3700.66113837,0.00015998,2,"2026-03-24T16:50:38.231",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872807,1774371038242,-2183.01999171,0.00015998,2,"2026-03-24T16:50:38.242",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872808,1774371038253,-3298.68470492,0.00015998,2,"2026-03-24T16:50:38.253",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872809,1774371038289,-49362.91426415,0.00015998,2,"2026-03-24T16:50:38.289",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872810,1774371038299,-666.0,0.00015999,2,"2026-03-24T16:50:38.299",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872811,1774371038309,-209.70759594,0.00015999,2,"2026-03-24T16:50:38.309",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872812,1774371038318,-500.0,0.00015999,2,"2026-03-24T16:50:38.318",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872813,1774371038328,-507.47868068,0.00015999,2,"2026-03-24T16:50:38.328",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872814,1774371038343,-200.0,0.00015999,2,"2026-03-24T16:50:38.343",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872815,1774371038352,-206.11424989,0.00015999,2,"2026-03-24T16:50:38.352",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872816,1774371038362,-163.56208154,0.00015999,2,"2026-03-24T16:50:38.362",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872817,1774371038371,-216.78302008,0.00015999,2,"2026-03-24T16:50:38.371",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872818,1774371038381,-200.0,0.00015999,2,"2026-03-24T16:50:38.381",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872819,1774371038390,-219.5,0.00015999,2,"2026-03-24T16:50:38.390",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872820,1774371038399,-200.0,0.00015999,2,"2026-03-24T16:50:38.399",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872821,1774371038408,-200.0,0.00015999,2,"2026-03-24T16:50:38.408",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872822,1774371038421,-372.78667438,0.00015999,2,"2026-03-24T16:50:38.421",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872823,1774371038430,-500.0,0.00015999,2,"2026-03-24T16:50:38.430",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872824,1774371038439,-500.0,0.00015999,2,"2026-03-24T16:50:38.439",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872825,1774371038448,-500.0,0.00015999,2,"2026-03-24T16:50:38.448",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872826,1774371038459,-409.1332426,0.00015999,2,"2026-03-24T16:50:38.459",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872827,1774371038469,-500.0,0.00015999,2,"2026-03-24T16:50:38.469",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872828,1774371038478,-500.0,0.00015999,2,"2026-03-24T16:50:38.478",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872829,1774371038489,-500.0,0.00015999,2,"2026-03-24T16:50:38.489",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872830,1774371038498,-500.0,0.00015999,2,"2026-03-24T16:50:38.498",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872831,1774371038507,-252.62598773,0.00015999,2,"2026-03-24T16:50:38.507",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872832,1774371038516,-1405.0,0.00016,5,"2026-03-24T16:50:38.516",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872833,1774371038526,-1122.0,0.00016,5,"2026-03-24T16:50:38.526",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872834,1774371038535,-2127151.17019661,0.00016,2,"2026-03-24T16:50:38.535",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872835,1774371038544,-2000.0,0.00016,2,"2026-03-24T16:50:38.544",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872836,1774371038553,-329885.48282715,0.00016,2,"2026-03-24T16:50:38.553",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872837,1774371038562,-8026.53509745,0.00016,2,"2026-03-24T16:50:38.562",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872838,1774371038571,-1000.0,0.00016,2,"2026-03-24T16:50:38.571",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872839,1774371038580,-2121993.13932384,0.00016,2,"2026-03-24T16:50:38.580",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872845,1774371039585,-137.56,0.00015996,2,"2026-03-24T16:50:39.585",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872846,1774371039747,-277.44,0.00015996,2,"2026-03-24T16:50:39.747",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872847,1774371039756,-555.88599376,0.00016,2,"2026-03-24T16:50:39.756",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872848,1774371039817,-665.0,0.00016,2,"2026-03-24T16:50:39.817",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872853,1774371040452,-2343.11486587,0.00016,2,"2026-03-24T16:50:40.452",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872855,1774371042578,-309.86100049,0.00016,2,"2026-03-24T16:50:42.578",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872856,1774371042686,-26462.5673676,0.00016,2,"2026-03-24T16:50:42.686",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872857,1774371042699,-12222.36800854,0.00016,2,"2026-03-24T16:50:42.699",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872858,1774371042790,-550.010674,0.00016,2,"2026-03-24T16:50:42.790",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872859,1774371042855,-242.93480314,0.00016,2,"2026-03-24T16:50:42.855",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872871,1774371045431,-2778.84,0.00016,2,"2026-03-24T16:50:45.431",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872872,1774371045542,-2719.01073856,0.00016,2,"2026-03-24T16:50:45.542",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872876,1774371046054,-668967.54580094,0.00016,2,"2026-03-24T16:50:46.054",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872895,1774371085815,-5000.01,0.00015169,2,"2026-03-24T16:51:25.815",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872896,1774371086001,-1762.1746,0.00015169,2,"2026-03-24T16:51:26.001",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872897,1774371086034,-1475.6608,0.000159,2,"2026-03-24T16:51:26.034",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872898,1774371088717,-2000.0,0.000155,2,"2026-03-24T16:51:28.717",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872899,1774371088758,-1000.01,0.000156,2,"2026-03-24T16:51:28.758",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872900,1774371088828,-2000.0,0.000154,2,"2026-03-24T16:51:28.828",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872901,1774371088856,-0.02,0.000156,2,"2026-03-24T16:51:28.856",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872902,1774371088903,-999.97,0.000156,2,"2026-03-24T16:51:28.903",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872903,1774371091846,-2000.0,0.00015,2,"2026-03-24T16:51:31.846",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872904,1774371091882,-1000.01,0.000151,2,"2026-03-24T16:51:31.882",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872905,1774371092074,-999.99,0.000151,2,"2026-03-24T16:51:32.074",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872906,1774371092102,-1000.03,0.000152,2,"2026-03-24T16:51:32.102",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872907,1774371092138,-999.97,0.000152,2,"2026-03-24T16:51:32.138",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872908,1774371094787,-2000.0,0.000153,2,"2026-03-24T16:51:34.787",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872909,1774371094829,-1000.01,0.000157,2,"2026-03-24T16:51:34.829",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872910,1774371094885,-999.99,0.000157,2,"2026-03-24T16:51:34.885",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872911,1774371106799,-2000.0,0.000158,2,"2026-03-24T16:51:46.799",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872912,1774371106826,-475.6708,0.000159,2,"2026-03-24T16:51:46.826",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872913,1774371106859,-48.6684,0.000159,2,"2026-03-24T16:51:46.859",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872914,1774371106907,-500.0,0.00015973,2,"2026-03-24T16:51:46.907",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872915,1774371106934,-1533.01,0.00015996,2,"2026-03-24T16:51:46.934",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872916,1774371106968,-933.99,0.00015996,2,"2026-03-24T16:51:46.968",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872917,1774371109900,-2136.02293648,0.000159,2,"2026-03-24T16:51:49.900",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872918,1774371109938,-727.96412704,0.00015996,2,"2026-03-24T16:51:49.938",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872919,1774371110134,-251.20253963,0.00015996,2,"2026-03-24T16:51:50.134",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872920,1774371110162,-1215.0,0.00015996,2,"2026-03-24T16:51:50.162",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872921,1774371110192,-300.0,0.00015999,2,"2026-03-24T16:51:50.192",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872922,1774371110340,-1467.60492074,0.00015999,2,"2026-03-24T16:51:50.340",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872923,1774371112854,-1661.76307926,0.00015999,2,"2026-03-24T16:51:52.854",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872924,1774371112883,-209.429,0.00015999,2,"2026-03-24T16:51:52.883",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872925,1774371144159,-5000.01,0.00014492,2,"2026-03-24T16:52:24.159",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872926,1774371144323,-5000.01,0.00014492,2,"2026-03-24T16:52:24.323",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872927,1774371146915,-5000.01,0.00014492,2,"2026-03-24T16:52:26.915",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872928,1774371147049,-5000.01,0.00014492,2,"2026-03-24T16:52:27.049",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872929,1774371150016,-5000.01,0.00014492,2,"2026-03-24T16:52:30.016",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872930,1774371150192,-5000.01,0.00014492,2,"2026-03-24T16:52:30.192",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872931,1774371153276,-5000.01,0.00014492,2,"2026-03-24T16:52:33.276",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872932,1774371153317,-5000.01,0.00014492,2,"2026-03-24T16:52:33.317",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872933,1774371156474,-5000.01,0.00014492,2,"2026-03-24T16:52:36.474",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872934,1774371156499,-5000.01,0.00014492,2,"2026-03-24T16:52:36.499",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872935,1774371158943,-5000.01,0.00014492,2,"2026-03-24T16:52:38.943",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872936,1774371159046,-5000.01,0.00014492,2,"2026-03-24T16:52:39.046",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872937,1774371162077,-5000.01,0.00014492,2,"2026-03-24T16:52:42.077",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872938,1774371162262,-5000.01,0.00014492,2,"2026-03-24T16:52:42.262",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872939,1774371164999,-5000.01,0.00014492,2,"2026-03-24T16:52:44.999",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872940,1774371165410,-5000.01,0.00014492,2,"2026-03-24T16:52:45.410",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872941,1774371181065,5533.0,0.000115,5,"2026-03-24T16:53:01.065",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872942,1774371181297,5533.0,0.000112,3,"2026-03-24T16:53:01.297",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872943,1774371181532,92176.0,0.00011,2,"2026-03-24T16:53:01.532",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872944,1774371310164,338.0,0.00010404,2,"2026-03-24T16:55:10.164",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872945,1774371310885,338.0,0.00011266,2,"2026-03-24T16:55:10.885",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872946,1774371311617,339.06384613,0.00011829,2,"2026-03-24T16:55:11.617",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872947,1774371405822,1205.62,0.00011507,2,"2026-03-24T16:56:45.822",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872948,1774371559792,10000.0,0.00011852,2,"2026-03-24T16:59:19.792",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872950,1774371638971,1861.03,7.278e-05,2,"2026-03-24T17:00:38.971",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872951,1774371639215,1861.03,7.661e-05,2,"2026-03-24T17:00:39.215",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872952,1774371639429,1861.03,8.044e-05,2,"2026-03-24T17:00:39.429",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872953,1774371639687,1861.03,8.427e-05,2,"2026-03-24T17:00:39.687",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872954,1774371639915,1861.03,8.81e-05,2,"2026-03-24T17:00:39.915",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872955,1774371640126,1861.03,9.193e-05,2,"2026-03-24T17:00:40.126",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872956,1774371640340,1861.03,9.576e-05,2,"2026-03-24T17:00:40.340",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872957,1774371640544,1861.03,9.959e-05,2,"2026-03-24T17:00:40.544",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872958,1774371640746,1861.03,0.00010342,2,"2026-03-24T17:00:40.746",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872959,1774371640956,1861.03,0.00010725,2,"2026-03-24T17:00:40.956",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872960,1774371641152,1861.03,0.00011108,2,"2026-03-24T17:00:41.152",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872961,1774371641377,1861.03,0.00011491,2,"2026-03-24T17:00:41.377",0.00047085,103.38,0.9778663703343987,5809348581.550654]
[408872975,1774371973126,-1861.03,0.00011874,2,"2026-03-24T17:06:13.126",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872976,1774371973154,-191.919741,0.00011965,2,"2026-03-24T17:06:13.154",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872977,1774371973179,-289.8006139,0.00012066,2,"2026-03-24T17:06:13.179",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872978,1774371973206,-250.0,0.00012066,2,"2026-03-24T17:06:13.206",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872979,1774371973233,-1861.03,0.00012257,2,"2026-03-24T17:06:13.233",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872980,1774371979099,-1861.03,0.0001264,2,"2026-03-24T17:06:19.099",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872981,1774371979127,-1200.0,0.00012826,2,"2026-03-24T17:06:19.127",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872982,1774371979153,-300.0,0.00012826,2,"2026-03-24T17:06:19.153",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872983,1774371979179,-300.0,0.00012826,2,"2026-03-24T17:06:19.179",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872984,1774371979206,-677.95,0.00012827,2,"2026-03-24T17:06:19.206",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872985,1774371982068,-1322.05,0.00012827,2,"2026-03-24T17:06:22.068",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872986,1774371982097,-300.0,0.00013022,2,"2026-03-24T17:06:22.097",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872987,1774371982125,-1861.03,0.00013023,2,"2026-03-24T17:06:22.125",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872988,1774371982152,-193.0,0.00013061,2,"2026-03-24T17:06:22.152",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872989,1774371982178,-250.0,0.00013061,2,"2026-03-24T17:06:22.178",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872990,1774371982208,-250.0,0.00013061,2,"2026-03-24T17:06:22.208",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408872991,1774371982270,250.0,0.00013,2,"2026-03-24T17:06:22.270",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873005,1774372050097,-250.0,0.0001319,2,"2026-03-24T17:07:30.097",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873006,1774372050117,-101.77651913,0.00013229,2,"2026-03-24T17:07:30.117",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873017,1774372146085,-4898.22348087,0.00013229,2,"2026-03-24T17:09:06.085",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873018,1774372146107,-300.0,0.00013266,2,"2026-03-24T17:09:06.107",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873019,1774372146131,-1600.0,0.00013267,2,"2026-03-24T17:09:06.131",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873020,1774372146151,-10775.58,0.00013267,2,"2026-03-24T17:09:06.151",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873021,1774372146172,-150.0,0.00013339,2,"2026-03-24T17:09:06.172",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873022,1774372146193,-5000.0,0.0001334,2,"2026-03-24T17:09:06.193",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873023,1774372146214,-5000.0,0.0001334,2,"2026-03-24T17:09:06.214",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873024,1774372146235,-735.04827172,0.0001334,2,"2026-03-24T17:09:06.235",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873025,1774372146254,-171.663186,0.00013381,2,"2026-03-24T17:09:06.254",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873026,1774372146278,-1861.03,0.00013406,2,"2026-03-24T17:09:06.278",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873027,1774372146300,-166.66,0.00013418,2,"2026-03-24T17:09:06.300",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873028,1774372146320,-500.0,0.00013418,2,"2026-03-24T17:09:06.320",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873029,1774372146342,-500.0,0.00013418,2,"2026-03-24T17:09:06.342",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873030,1774372146362,-500.0,0.00013418,2,"2026-03-24T17:09:06.362",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873031,1774372146382,-500.0,0.00013418,2,"2026-03-24T17:09:06.382",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873032,1774372146402,-476.06020844,0.00013418,2,"2026-03-24T17:09:06.402",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873033,1774372146422,-318.0,0.00013418,2,"2026-03-24T17:09:06.422",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873034,1774372146443,-808.28,0.00013699,2,"2026-03-24T17:09:06.443",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873035,1774372146464,-166.66,0.000137,2,"2026-03-24T17:09:06.464",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873036,1774372146489,-1861.03,0.00013789,2,"2026-03-24T17:09:06.489",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873037,1774372146512,-6169.4902,0.00013805,2,"2026-03-24T17:09:06.512",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873038,1774372146532,-153.5761414,0.00013897,2,"2026-03-24T17:09:06.532",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873039,1774372146552,-250.0,0.00013905,2,"2026-03-24T17:09:06.552",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873040,1774372146572,-22613.40697157,0.00013905,2,"2026-03-24T17:09:06.572",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873041,1774372147094,-4328.26417879,0.00013896,2,"2026-03-24T17:09:07.094",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873042,1774372165628,-2695.70566278,0.00013896,2,"2026-03-24T17:09:25.628",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873043,1774372165648,-24736.86562843,0.00013905,2,"2026-03-24T17:09:25.648",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873044,1774372165667,-3155.2805,0.00013905,2,"2026-03-24T17:09:25.667",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873045,1774372165688,-166.66,0.00013983,2,"2026-03-24T17:09:25.688",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873046,1774372165708,-276.86348673,0.00013986,2,"2026-03-24T17:09:25.708",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873047,1774372165729,-40092.6259228,0.00013996,2,"2026-03-24T17:09:25.729",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873048,1774372165753,-150.0,0.00013996,2,"2026-03-24T17:09:25.753",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873049,1774372165773,-500.0,0.00013997,2,"2026-03-24T17:09:25.773",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873050,1774372165793,-500.0,0.00013997,2,"2026-03-24T17:09:25.793",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873051,1774372165814,-500.0,0.00013997,2,"2026-03-24T17:09:25.814",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873052,1774372165838,-200.0,0.00013997,2,"2026-03-24T17:09:25.838",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873053,1774372165857,-500.0,0.00013997,2,"2026-03-24T17:09:25.857",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873054,1774372165878,-500.0,0.00013997,2,"2026-03-24T17:09:25.878",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873055,1774372165901,-500.0,0.00013997,2,"2026-03-24T17:09:25.901",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873056,1774372165920,-500.0,0.00013997,2,"2026-03-24T17:09:25.920",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873057,1774372165941,-501.77371947,0.00013997,2,"2026-03-24T17:09:25.941",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873058,1774372165961,-500.0,0.00013997,2,"2026-03-24T17:09:25.961",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873059,1774372165982,-151.0,0.00013997,2,"2026-03-24T17:09:25.982",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873060,1774372166002,-151.0,0.00013997,2,"2026-03-24T17:09:26.002",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873061,1774372166022,-151.0,0.00013997,2,"2026-03-24T17:09:26.022",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873062,1774372166042,-151.0,0.00013997,2,"2026-03-24T17:09:26.042",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873063,1774372166063,-151.0,0.00013997,2,"2026-03-24T17:09:26.063",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873064,1774372166083,-151.0,0.00013997,2,"2026-03-24T17:09:26.083",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873065,1774372166104,-151.0,0.00013997,2,"2026-03-24T17:09:26.104",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873066,1774372166123,-151.0,0.00013997,2,"2026-03-24T17:09:26.123",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873067,1774372166143,-151.0,0.00013997,2,"2026-03-24T17:09:26.143",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873068,1774372166165,-151.0,0.00013997,2,"2026-03-24T17:09:26.165",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873069,1774372166186,-151.0,0.00013997,2,"2026-03-24T17:09:26.186",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873070,1774372166205,-151.0,0.00013997,2,"2026-03-24T17:09:26.205",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873071,1774372166225,-151.0,0.00013997,2,"2026-03-24T17:09:26.225",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873072,1774372166245,-500.0,0.00013997,2,"2026-03-24T17:09:26.245",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873073,1774372166269,-151.0,0.00013997,2,"2026-03-24T17:09:26.269",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873074,1774372166289,-151.0,0.00013997,2,"2026-03-24T17:09:26.289",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873075,1774372166309,-500.0,0.00013997,2,"2026-03-24T17:09:26.309",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873076,1774372166329,-151.0,0.00013997,2,"2026-03-24T17:09:26.329",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873077,1774372166350,-151.0,0.00013997,2,"2026-03-24T17:09:26.350",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873078,1774372166370,-500.0,0.00013997,2,"2026-03-24T17:09:26.370",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873079,1774372166390,-151.0,0.00013997,2,"2026-03-24T17:09:26.390",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873080,1774372166410,-151.0,0.00013997,2,"2026-03-24T17:09:26.410",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873081,1774372166430,-500.0,0.00013997,2,"2026-03-24T17:09:26.430",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873082,1774372166450,-500.0,0.00013997,2,"2026-03-24T17:09:26.450",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873083,1774372166469,-151.0,0.00013997,2,"2026-03-24T17:09:26.469",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873084,1774372166493,-151.0,0.00013997,2,"2026-03-24T17:09:26.493",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873085,1774372166513,-500.0,0.00013997,2,"2026-03-24T17:09:26.513",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873086,1774372166534,-151.0,0.00013997,2,"2026-03-24T17:09:26.534",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873087,1774372166554,-500.0,0.00013997,2,"2026-03-24T17:09:26.554",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873088,1774372166576,-500.0,0.00013997,2,"2026-03-24T17:09:26.576",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873089,1774372166596,-151.0,0.00013997,2,"2026-03-24T17:09:26.596",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873090,1774372166616,-500.0,0.00013997,2,"2026-03-24T17:09:26.616",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873091,1774372166637,-500.0,0.00013997,2,"2026-03-24T17:09:26.637",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873092,1774372166656,-151.0,0.00013997,2,"2026-03-24T17:09:26.656",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873093,1774372166676,-500.0,0.00013997,2,"2026-03-24T17:09:26.676",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873094,1774372166700,-500.0,0.00013997,2,"2026-03-24T17:09:26.700",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873095,1774372166719,-151.0,0.00013997,2,"2026-03-24T17:09:26.719",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873096,1774372166742,-500.0,0.00013997,2,"2026-03-24T17:09:26.742",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873097,1774372166766,-151.0,0.00013997,2,"2026-03-24T17:09:26.766",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873098,1774372166786,-500.0,0.00013997,2,"2026-03-24T17:09:26.786",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873099,1774372166806,-151.0,0.00013997,2,"2026-03-24T17:09:26.806",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873100,1774372166828,-500.0,0.00013997,2,"2026-03-24T17:09:26.828",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873101,1774372166848,-151.0,0.00013997,2,"2026-03-24T17:09:26.848",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873102,1774372166868,-151.0,0.00013997,2,"2026-03-24T17:09:26.868",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873103,1774372166888,-151.0,0.00013997,2,"2026-03-24T17:09:26.888",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873104,1774372166908,-151.0,0.00013997,2,"2026-03-24T17:09:26.908",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873105,1774372166927,-151.0,0.00013997,2,"2026-03-24T17:09:26.927",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873106,1774372166947,-126652.90784,0.00014005,2,"2026-03-24T17:09:26.947",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873107,1774372166966,-500.0,0.00014086,2,"2026-03-24T17:09:26.966",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873108,1774372166985,-500.0,0.00014086,2,"2026-03-24T17:09:26.985",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873109,1774372167005,-500.0,0.00014086,2,"2026-03-24T17:09:27.005",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873110,1774372167024,-500.62395653,0.000141,2,"2026-03-24T17:09:27.024",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873111,1774372167044,-499.91265482,0.000141,2,"2026-03-24T17:09:27.044",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873112,1774372167064,-561.7662643,0.00014109,2,"2026-03-24T17:09:27.064",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873113,1774372167097,-1118.2337357,0.00014109,2,"2026-03-24T17:09:27.097",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873114,1774372167118,-1861.03,0.00014172,2,"2026-03-24T17:09:27.118",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873115,1774372167140,-276.86348667,0.00014199,2,"2026-03-24T17:09:27.140",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873116,1774372167164,-166.66,0.00014265,2,"2026-03-24T17:09:27.164",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873117,1774372167185,-500.0,0.00014271,2,"2026-03-24T17:09:27.185",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873118,1774372167206,-383.0,0.00014281,2,"2026-03-24T17:09:27.206",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873119,1774372167227,-244.87,0.0001431,2,"2026-03-24T17:09:27.227",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873120,1774372172552,500.0,0.00013267,2,"2026-03-24T17:09:32.552",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873121,1774372190857,233.49,0.00013267,2,"2026-03-24T17:09:50.857",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873122,1774372205767,14021.92,0.00013808,2,"2026-03-24T17:10:05.767",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873123,1774372206121,200.0,0.0001431,2,"2026-03-24T17:10:06.121",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873131,1774372231482,-150.0,0.000144,2,"2026-03-24T17:10:31.482",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873132,1774372231492,-484.575,0.0001442,2,"2026-03-24T17:10:31.492",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873133,1774372231505,-38.425,0.0001442,2,"2026-03-24T17:10:31.505",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873134,1774372231515,-655.725,0.00014431,2,"2026-03-24T17:10:31.515",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873135,1774372231526,-712.14855888,0.00014431,2,"2026-03-24T17:10:31.526",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873136,1774372231585,-632.12644112,0.00014431,2,"2026-03-24T17:10:31.585",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873137,1774372231607,-255.0,0.00014446,2,"2026-03-24T17:10:31.607",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873138,1774372231636,-1409.0,0.00014449,2,"2026-03-24T17:10:31.636",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873139,1774372231650,-21.82335588,0.00014477,2,"2026-03-24T17:10:31.650",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873140,1774372231666,-942.17664412,0.00014477,2,"2026-03-24T17:10:31.666",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873141,1774372231680,-300.0,0.0001449,2,"2026-03-24T17:10:31.680",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873142,1774372231703,-1200.0,0.0001449,2,"2026-03-24T17:10:31.703",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873143,1774372231714,-500.0,0.00014491,2,"2026-03-24T17:10:31.714",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873144,1774372231726,-500.0,0.00014491,2,"2026-03-24T17:10:31.726",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873145,1774372231737,-31.97335588,0.00014491,2,"2026-03-24T17:10:31.737",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873147,1774372231761,-568.02664412,0.00014491,2,"2026-03-24T17:10:31.761",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873149,1774372231770,-109406.6121,0.00014492,2,"2026-03-24T17:10:31.770",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873150,1774372231807,-342.48282919,0.00014492,2,"2026-03-24T17:10:31.807",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873152,1774372231825,-192.60562854,0.00014492,2,"2026-03-24T17:10:31.825",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873154,1774372231834,-171.41855194,0.000145,2,"2026-03-24T17:10:31.834",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873156,1774372231847,-500.0,0.000145,2,"2026-03-24T17:10:31.847",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873158,1774372231856,-548.75458945,0.000145,2,"2026-03-24T17:10:31.856",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873160,1774372231865,-836.0,0.00014506,2,"2026-03-24T17:10:31.865",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873161,1774372231874,-5000.0,0.0001451,2,"2026-03-24T17:10:31.874",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873163,1774372231884,-1271.0,0.00014535,2,"2026-03-24T17:10:31.884",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873165,1774372231914,-200.0,0.00014545,2,"2026-03-24T17:10:31.914",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873166,1774372231931,-166.66,0.00014548,2,"2026-03-24T17:10:31.931",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873167,1774372231955,-200.0,0.00014555,2,"2026-03-24T17:10:31.955",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873168,1774372231966,-150.0,0.00014555,2,"2026-03-24T17:10:31.966",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873169,1774372231976,-5000.01,0.00014555,2,"2026-03-24T17:10:31.976",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873170,1774372231986,-326.98,0.00014555,2,"2026-03-24T17:10:31.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873171,1774372231997,-1861.03,0.00014555,2,"2026-03-24T17:10:31.997",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873172,1774372232007,-1521.0,0.00014564,2,"2026-03-24T17:10:32.007",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873173,1774372232017,-510.66843448,0.00014634,2,"2026-03-24T17:10:32.017",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873174,1774372232028,-501.32590784,0.00014634,2,"2026-03-24T17:10:32.028",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873175,1774372232037,-1000.0,0.00014634,2,"2026-03-24T17:10:32.037",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873176,1774372232049,-460.0,0.00014713,2,"2026-03-24T17:10:32.049",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873177,1774372232059,-502.75676599,0.00014718,2,"2026-03-24T17:10:32.059",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873178,1774372232069,-500.13992737,0.00014718,2,"2026-03-24T17:10:32.069",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873179,1774372232089,-500.0,0.00014718,2,"2026-03-24T17:10:32.089",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873180,1774372232098,-16281.25930588,0.00014722,2,"2026-03-24T17:10:32.098",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873181,1774372232108,-500.0,0.00014722,2,"2026-03-24T17:10:32.108",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873182,1774372232117,-500.0,0.00014722,2,"2026-03-24T17:10:32.117",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873183,1774372232127,-500.0,0.00014722,2,"2026-03-24T17:10:32.127",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873184,1774372232137,-501.80799623,0.00014722,2,"2026-03-24T17:10:32.137",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873185,1774372232146,-412.0,0.00014743,2,"2026-03-24T17:10:32.146",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873186,1774372232155,-1346.0,0.00014759,2,"2026-03-24T17:10:32.155",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873187,1774372232165,-434.0,0.00014772,2,"2026-03-24T17:10:32.165",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873188,1774372232175,-1719.0,0.00014788,2,"2026-03-24T17:10:32.175",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873189,1774372232187,-413.0,0.00014801,2,"2026-03-24T17:10:32.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873190,1774372232196,-166.66,0.0001483,2,"2026-03-24T17:10:32.196",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873191,1774372232205,-500.0,0.00014831,2,"2026-03-24T17:10:32.205",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873192,1774372232215,-497.0,0.00014831,2,"2026-03-24T17:10:32.215",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873193,1774372232224,-487.0,0.0001486,2,"2026-03-24T17:10:32.224",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873194,1774372232233,-281.0,0.0001489,2,"2026-03-24T17:10:32.233",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873195,1774372232242,-226.0,0.00014919,2,"2026-03-24T17:10:32.242",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873196,1774372232252,-1600.0,0.00014925,2,"2026-03-24T17:10:32.252",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873197,1774372232260,-397.0,0.00014948,2,"2026-03-24T17:10:32.260",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873198,1774372232270,-277.0,0.00014978,2,"2026-03-24T17:10:32.270",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873199,1774372232279,-412.0,0.00015007,2,"2026-03-24T17:10:32.279",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873200,1774372232288,-500.0,0.00015011,2,"2026-03-24T17:10:32.288",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873201,1774372232298,-500.0,0.00015011,2,"2026-03-24T17:10:32.298",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873202,1774372232307,-500.0,0.00015011,2,"2026-03-24T17:10:32.307",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873203,1774372232316,-385.0,0.00015036,2,"2026-03-24T17:10:32.316",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873204,1774372232325,-985.0,0.0001504,2,"2026-03-24T17:10:32.325",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873205,1774372232335,-591.58519453,0.00015048,2,"2026-03-24T17:10:32.335",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873206,1774372232344,-209.58598272,0.00015067,2,"2026-03-24T17:10:32.344",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873207,1774372232354,-214.4442,0.00015069,2,"2026-03-24T17:10:32.354",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873208,1774372232364,-500.0,0.000151,2,"2026-03-24T17:10:32.364",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873209,1774372232375,-271.19077047,0.00015164,2,"2026-03-24T17:10:32.375",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873210,1774372232386,-500.0,0.00015164,2,"2026-03-24T17:10:32.386",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873211,1774372232397,-193.89943557,0.00015164,2,"2026-03-24T17:10:32.397",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873212,1774372232407,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.407",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873213,1774372232418,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.418",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873214,1774372232433,-276.99683744,0.00015164,2,"2026-03-24T17:10:32.433",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873215,1774372232445,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.445",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873216,1774372232461,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.461",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873217,1774372232479,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.479",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873218,1774372232491,-500.0,0.00015164,2,"2026-03-24T17:10:32.491",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873219,1774372232503,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.503",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873220,1774372232514,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.514",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873221,1774372232525,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.525",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873222,1774372232535,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.535",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873223,1774372232545,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.545",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873224,1774372232557,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.557",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873225,1774372232567,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.567",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873226,1774372232581,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.581",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873227,1774372232591,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.591",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873228,1774372232602,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.602",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873229,1774372232613,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.613",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873230,1774372232623,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.623",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873231,1774372232989,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.989",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873232,1774372232999,-646.83923782,0.00015164,2,"2026-03-24T17:10:32.999",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873233,1774372233009,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.009",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873234,1774372233018,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.018",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873235,1774372233027,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.027",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873236,1774372233036,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.036",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873237,1774372233045,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.045",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873238,1774372233054,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.054",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873239,1774372233063,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.063",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873240,1774372233072,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.072",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873241,1774372233082,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.082",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873242,1774372233091,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.091",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873243,1774372233099,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.099",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873244,1774372233111,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.111",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873245,1774372233120,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.120",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873246,1774372233130,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.130",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873247,1774372233139,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.139",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873248,1774372233148,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.148",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873249,1774372233157,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.157",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873250,1774372233166,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.166",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873251,1774372233175,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.175",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873252,1774372233187,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873253,1774372233198,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.198",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873254,1774372233207,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.207",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873255,1774372233217,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.217",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873256,1774372233226,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.226",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873257,1774372233236,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.236",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873258,1774372233245,-646.83923782,0.00015164,2,"2026-03-24T17:10:33.245",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873259,1774372233254,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.254",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873260,1774372233263,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.263",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873261,1774372233272,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.272",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873262,1774372233281,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.281",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873263,1774372233290,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.290",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873264,1774372233299,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.299",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873265,1774372233311,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.311",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873266,1774372233320,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.320",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873267,1774372233329,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.329",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873268,1774372233338,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.338",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873269,1774372233347,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.347",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873270,1774372233356,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.356",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873271,1774372233366,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.366",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873272,1774372233375,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.375",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873273,1774372233384,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.384",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873274,1774372233393,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.393",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873275,1774372233403,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.403",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873276,1774372233412,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.412",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873277,1774372233421,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.421",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873278,1774372233432,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.432",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873279,1774372233441,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.441",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873280,1774372233450,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.450",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873281,1774372233460,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.460",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873282,1774372233469,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.469",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873283,1774372233478,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.478",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873284,1774372233488,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.488",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873285,1774372233497,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.497",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873286,1774372233508,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.508",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873287,1774372233518,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.518",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873288,1774372233527,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.527",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873289,1774372233536,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.536",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873290,1774372233546,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.546",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873291,1774372233555,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.555",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873292,1774372233564,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.564",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873293,1774372233573,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.573",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873294,1774372233583,-938.07443183,0.00015164,2,"2026-03-24T17:10:33.583",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873295,1774372233592,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.592",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873296,1774372233601,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.601",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873297,1774372233610,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.610",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873298,1774372233620,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.620",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873299,1774372233629,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.629",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873300,1774372233639,-1104.74109849,0.00015164,2,"2026-03-24T17:10:33.639",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873301,1774372233648,-50565.44271106,0.00015166,2,"2026-03-24T17:10:33.648",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873302,1774372233657,-296.893825,0.00015172,7,"2026-03-24T17:10:33.657",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873303,1774372233667,-1500.0,0.00015182,2,"2026-03-24T17:10:33.667",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873304,1774372233676,-150.0,0.000152,2,"2026-03-24T17:10:33.676",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873305,1774372233687,-250.72299322,0.000152,2,"2026-03-24T17:10:33.687",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873306,1774372233696,-500.0,0.000152,2,"2026-03-24T17:10:33.696",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873307,1774372233707,-500.26487115,0.000152,2,"2026-03-24T17:10:33.707",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873308,1774372233716,-150.0,0.000152,2,"2026-03-24T17:10:33.716",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873309,1774372233726,-1000.0,0.00015266,2,"2026-03-24T17:10:33.726",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873310,1774372233735,-1005.95771928,0.0001527,2,"2026-03-24T17:10:33.735",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873311,1774372233745,-1000.0,0.0001527,2,"2026-03-24T17:10:33.745",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873312,1774372233754,-1000.0,0.0001527,2,"2026-03-24T17:10:33.754",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873313,1774372233767,-390.0,0.00015331,2,"2026-03-24T17:10:33.767",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873314,1774372233777,-372.0,0.00015363,2,"2026-03-24T17:10:33.777",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873315,1774372233787,-500.0,0.00015399,2,"2026-03-24T17:10:33.787",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873316,1774372233796,-162.64664503,0.00015445,2,"2026-03-24T17:10:33.796",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873317,1774372233807,-4000.0,0.00015507,2,"2026-03-24T17:10:33.807",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873318,1774372233816,-162.64664501,0.0001551,2,"2026-03-24T17:10:33.816",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873319,1774372233825,-621.0,0.00015545,2,"2026-03-24T17:10:33.825",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873320,1774372233834,-1345.0,0.00015545,2,"2026-03-24T17:10:33.834",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873321,1774372233845,-1215.0,0.00015545,2,"2026-03-24T17:10:33.845",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873322,1774372233853,-1000.0,0.00015559,2,"2026-03-24T17:10:33.853",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873323,1774372233863,-1000.0,0.00015559,2,"2026-03-24T17:10:33.863",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873324,1774372233872,-162.64664501,0.00015575,2,"2026-03-24T17:10:33.872",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873325,1774372233881,-197.125,0.000156,2,"2026-03-24T17:10:33.881",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873326,1774372233890,-162.64664501,0.0001564,2,"2026-03-24T17:10:33.890",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873327,1774372233899,-433.0,0.00015646,2,"2026-03-24T17:10:33.899",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873328,1774372233918,-1000.63263987,0.00015648,2,"2026-03-24T17:10:33.918",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873329,1774372233928,-998.51119769,0.0001568,2,"2026-03-24T17:10:33.928",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873330,1774372233938,-276.86348667,0.00015687,2,"2026-03-24T17:10:33.938",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873331,1774372233948,-162.64664501,0.00015705,2,"2026-03-24T17:10:33.948",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873332,1774372233957,-5000.0,0.00015726,2,"2026-03-24T17:10:33.957",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873333,1774372233967,-500.0,0.0001573,2,"2026-03-24T17:10:33.967",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873334,1774372233976,-1004.67871963,0.00015748,2,"2026-03-24T17:10:33.976",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873335,1774372233986,-162.64664501,0.0001577,2,"2026-03-24T17:10:33.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873336,1774372233996,-2503.494,0.00015796,2,"2026-03-24T17:10:33.996",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873337,1774372234005,-500.0,0.00015799,2,"2026-03-24T17:10:34.005",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873338,1774372234015,-1000.0,0.000158,2,"2026-03-24T17:10:34.015",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873339,1774372234024,-209.43,0.00015802,2,"2026-03-24T17:10:34.024",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873340,1774372234034,-630.13314617,0.00015814,2,"2026-03-24T17:10:34.034",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873341,1774372234043,-429.84899427,0.00015818,2,"2026-03-24T17:10:34.043",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873342,1774372234053,-1500.0,0.00015818,2,"2026-03-24T17:10:34.053",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873343,1774372234063,-500.0,0.00015825,2,"2026-03-24T17:10:34.063",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873344,1774372234073,-500.0,0.00015825,2,"2026-03-24T17:10:34.073",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873345,1774372234083,-500.0,0.00015825,2,"2026-03-24T17:10:34.083",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873346,1774372234092,-3024.1851172,0.00015826,2,"2026-03-24T17:10:34.092",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873347,1774372234102,-484668.222851,0.00015826,2,"2026-03-24T17:10:34.102",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873348,1774372234111,-1858.0756167,0.00015826,2,"2026-03-24T17:10:34.111",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873349,1774372234120,-3762.0,0.00015827,2,"2026-03-24T17:10:34.120",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873350,1774372234130,-415.0,0.00015827,2,"2026-03-24T17:10:34.130",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873351,1774372234139,-162.64664501,0.00015835,2,"2026-03-24T17:10:34.139",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873352,1774372234149,-808.28,0.00015862,2,"2026-03-24T17:10:34.149",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873353,1774372234158,-420.0,0.00015867,2,"2026-03-24T17:10:34.158",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873354,1774372234167,-2000.0,0.0001589,2,"2026-03-24T17:10:34.167",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873355,1774372234177,-4000.0,0.00015895,2,"2026-03-24T17:10:34.177",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873356,1774372234190,-32984.9071,0.00015899,2,"2026-03-24T17:10:34.190",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873357,1774372234204,-276.86348667,0.000159,2,"2026-03-24T17:10:34.204",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873358,1774372234214,-761.26365143,0.000159,2,"2026-03-24T17:10:34.214",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873359,1774372234224,-8866.33628246,0.000159,2,"2026-03-24T17:10:34.224",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873360,1774372234234,-160.87254113,0.000159,2,"2026-03-24T17:10:34.234",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873361,1774372234243,-162.64664501,0.000159,2,"2026-03-24T17:10:34.243",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873362,1774372234253,-195.69,0.00015925,2,"2026-03-24T17:10:34.253",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873363,1774372234263,-437.66,0.00015929,2,"2026-03-24T17:10:34.263",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873364,1774372234283,-1680.0,0.00015939,2,"2026-03-24T17:10:34.283",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873365,1774372234294,-400.0,0.0001597,2,"2026-03-24T17:10:34.294",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873366,1774372234307,-500.0,0.00015973,2,"2026-03-24T17:10:34.307",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873367,1774372234317,-500.0,0.00015973,2,"2026-03-24T17:10:34.317",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873368,1774372234327,-500.0,0.00015973,2,"2026-03-24T17:10:34.327",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873369,1774372234337,-500.0,0.00015973,2,"2026-03-24T17:10:34.337",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873370,1774372234346,-500.0,0.00015973,2,"2026-03-24T17:10:34.346",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873371,1774372234356,-500.0,0.00015973,2,"2026-03-24T17:10:34.356",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873372,1774372234366,-500.0,0.00015973,2,"2026-03-24T17:10:34.366",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873373,1774372234375,-500.21901505,0.00015973,2,"2026-03-24T17:10:34.375",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873374,1774372234385,-500.0,0.00015973,2,"2026-03-24T17:10:34.385",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873375,1774372234395,-209.45111758,0.00015973,2,"2026-03-24T17:10:34.395",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873376,1774372234407,-500.0,0.00015973,2,"2026-03-24T17:10:34.407",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873377,1774372234416,-1699.0,0.0001599,5,"2026-03-24T17:10:34.416",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873378,1774372234431,-407.15097073,0.0001599,2,"2026-03-24T17:10:34.431",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873379,1774372234448,-407.15097073,0.0001599,2,"2026-03-24T17:10:34.448",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873380,1774372234460,-407.15097073,0.0001599,2,"2026-03-24T17:10:34.460",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873381,1774372234470,-3515.0,0.00015996,2,"2026-03-24T17:10:34.470",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873382,1774372234480,-223.076206,0.00015997,2,"2026-03-24T17:10:34.480",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873383,1774372234490,-522.2172541,0.00015998,2,"2026-03-24T17:10:34.490",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873384,1774372234499,-666.0,0.00015999,2,"2026-03-24T17:10:34.499",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873385,1774372234509,-507.47868068,0.00015999,2,"2026-03-24T17:10:34.509",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873386,1774372234519,-345.87604089,0.00015999,2,"2026-03-24T17:10:34.519",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873387,1774372234529,-411.9999991,0.00015999,2,"2026-03-24T17:10:34.529",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873388,1774372234539,-415.82184582,0.00015999,2,"2026-03-24T17:10:34.539",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873389,1774372234549,-500.0,0.00015999,2,"2026-03-24T17:10:34.549",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873390,1774372234558,-500.0,0.00015999,2,"2026-03-24T17:10:34.558",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873391,1774372234568,-409.1332426,0.00015999,2,"2026-03-24T17:10:34.568",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873392,1774372234578,-280.70815421,0.00015999,2,"2026-03-24T17:10:34.578",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873393,1774372234595,-219.29184579,0.00015999,2,"2026-03-24T17:10:34.595",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873394,1774372234605,-372.78667438,0.00015999,2,"2026-03-24T17:10:34.605",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873395,1774372234614,-500.0,0.00015999,2,"2026-03-24T17:10:34.614",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873396,1774372234624,-500.0,0.00015999,2,"2026-03-24T17:10:34.624",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873397,1774372234634,-500.0,0.00015999,2,"2026-03-24T17:10:34.634",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873398,1774372234643,-252.62598773,0.00015999,2,"2026-03-24T17:10:34.643",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873399,1774372234652,-500.0,0.00015999,2,"2026-03-24T17:10:34.652",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873400,1774372234663,-1866.0,0.00016,5,"2026-03-24T17:10:34.663",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873401,1774372234672,-39538.42424302,0.00016,2,"2026-03-24T17:10:34.672",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873402,1774372234685,-64082.9323632,0.00016,2,"2026-03-24T17:10:34.685",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873403,1774372234700,-211566.36042088,0.00016,2,"2026-03-24T17:10:34.700",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873407,1774372237517,-494.9810008,0.00016,2,"2026-03-24T17:10:37.517",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873408,1774372237572,-408.54905294,0.00016,2,"2026-03-24T17:10:37.572",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873410,1774372237735,-4468.54357083,0.00016,2,"2026-03-24T17:10:37.735",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873411,1774372237762,-672.40891724,0.00016,2,"2026-03-24T17:10:37.762",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873412,1774372237774,-3837.74133231,0.00016,2,"2026-03-24T17:10:37.774",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873413,1774372237786,-1121.02694339,0.00016,2,"2026-03-24T17:10:37.786",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873414,1774372237799,-3451.77325214,0.00016,2,"2026-03-24T17:10:37.799",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873415,1774372237811,-952.93980115,0.00016,2,"2026-03-24T17:10:37.811",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873416,1774372237822,-302.0,0.00016,2,"2026-03-24T17:10:37.822",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873417,1774372237847,-6826367.86347721,0.00016,2,"2026-03-24T17:10:37.847",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873418,1774372237856,-670988.74083223,0.00016,2,"2026-03-24T17:10:37.856",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873458,1774372239844,-5979.11430167,0.00016,2,"2026-03-24T17:10:39.844",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873459,1774372239856,-618.50592583,0.00016,2,"2026-03-24T17:10:39.856",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873460,1774372240587,-333.33370294,0.00015827,2,"2026-03-24T17:10:40.587",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873478,1774372242913,-2133.66629706,0.00015827,2,"2026-03-24T17:10:42.913",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873479,1774372242923,-27112.21105185,0.00016,2,"2026-03-24T17:10:42.923",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873480,1774372242967,-500.60911843,0.00016,2,"2026-03-24T17:10:42.967",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873487,1774372245647,-438.61250341,0.00016,2,"2026-03-24T17:10:45.647",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873488,1774372245745,-1514.2022,0.00016,2,"2026-03-24T17:10:45.745",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873489,1774372245756,-1798.53085205,0.00016,2,"2026-03-24T17:10:45.756",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873490,1774372245809,-603.0,0.00016,2,"2026-03-24T17:10:45.809",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873507,1774372254424,1000.0,0.000104,5,"2026-03-24T17:10:54.424",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873508,1774372273979,3240.0,0.00013614,2,"2026-03-24T17:11:13.979",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873509,1774372310373,2282.16,0.00013805,2,"2026-03-24T17:11:50.373",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873514,1774372718060,168.06,0.00011431,2,"2026-03-24T17:18:38.060",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873521,1774373228387,-2311.61187507,0.00013439,2,"2026-03-24T17:27:08.387",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873522,1774373228406,-250.0,0.00013539,2,"2026-03-24T17:27:08.406",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873523,1774373228425,-300.0,0.00013539,2,"2026-03-24T17:27:08.425",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873524,1774373228445,-1178.06959465,0.00013613,2,"2026-03-24T17:27:08.445",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873547,1774373354866,-500.0,0.00013446,2,"2026-03-24T17:29:14.866",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873548,1774373354888,-300.0,0.00013612,2,"2026-03-24T17:29:14.888",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873549,1774373354910,-21.93040535,0.00013613,2,"2026-03-24T17:29:14.910",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873550,1774373354931,-300.0,0.00013613,2,"2026-03-24T17:29:14.931",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873551,1774373354952,-150.0,0.00013613,2,"2026-03-24T17:29:14.952",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873552,1774373354973,-300.0,0.00013613,2,"2026-03-24T17:29:14.973",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873553,1774373354993,-200.0,0.00013614,2,"2026-03-24T17:29:14.993",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873554,1774373355013,-2684.81,0.00013614,2,"2026-03-24T17:29:15.013",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873555,1774373355032,-3658.78,0.00013614,2,"2026-03-24T17:29:15.032",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873556,1774373355055,-47045.85425465,0.00013614,2,"2026-03-24T17:29:15.055",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873557,1774373355110,-946.92425841,0.00013614,2,"2026-03-24T17:29:15.110",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873558,1774373357117,-2912.48148694,0.00013614,2,"2026-03-24T17:29:17.117",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873559,1774373357139,-250.0,0.00013667,2,"2026-03-24T17:29:17.139",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873560,1774373357161,-300.0,0.00013667,2,"2026-03-24T17:29:17.161",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873561,1774373357183,-300.92962121,0.00013667,2,"2026-03-24T17:29:17.183",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873562,1774373357203,-171.0,0.00013805,3,"2026-03-24T17:29:17.203",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873563,1774373357223,-15184.72,0.0001384,2,"2026-03-24T17:29:17.223",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873564,1774373357243,-208.3,0.00013911,2,"2026-03-24T17:29:17.243",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873565,1774373357264,-414.84,0.00013952,2,"2026-03-24T17:29:17.264",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873566,1774373357286,-150.0,0.00014,2,"2026-03-24T17:29:17.286",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873567,1774373357306,-1852.03794754,0.0001421,7,"2026-03-24T17:29:17.306",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873568,1774373373099,-528.0,0.00014,2,"2026-03-24T17:29:33.099",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873569,1774373373119,-443.88166001,0.0001421,7,"2026-03-24T17:29:33.119",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873570,1774373373141,-234.86,0.00014288,2,"2026-03-24T17:29:33.141",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873571,1774373373165,-168.06,0.00014288,2,"2026-03-24T17:29:33.165",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873572,1774373373187,-452.0,0.00014355,2,"2026-03-24T17:29:33.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873573,1774373373210,-500.0,0.00014356,2,"2026-03-24T17:29:33.210",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873574,1774373373232,-500.0,0.00014356,2,"2026-03-24T17:29:33.232",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873575,1774373373255,-315.58746921,0.00014383,2,"2026-03-24T17:29:33.255",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873576,1774373373280,-241.62725414,0.00014386,2,"2026-03-24T17:29:33.280",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873582,1774373431598,-500.0,0.00014356,2,"2026-03-24T17:30:31.598",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873584,1774373431608,-1166.37274586,0.00014386,2,"2026-03-24T17:30:31.608",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873585,1774373431618,-300.0,0.00014386,2,"2026-03-24T17:30:31.618",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873586,1774373431628,-1205.0,0.000144,2,"2026-03-24T17:30:31.628",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873587,1774373431637,-150.0,0.000144,2,"2026-03-24T17:30:31.637",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873588,1774373431647,-150.0,0.000144,30,"2026-03-24T17:30:31.647",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873589,1774373431658,-2323.48298,0.00014404,2,"2026-03-24T17:30:31.658",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873590,1774373431669,-1024.0,0.00014414,2,"2026-03-24T17:30:31.669",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873591,1774373431679,-1200.0,0.00014442,2,"2026-03-24T17:30:31.679",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873592,1774373431688,-1510.0,0.00014443,2,"2026-03-24T17:30:31.688",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873593,1774373431698,-240.0,0.00014446,2,"2026-03-24T17:30:31.698",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873594,1774373431708,-313.0,0.00014447,2,"2026-03-24T17:30:31.708",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873595,1774373431718,-2895.48,0.00014466,2,"2026-03-24T17:30:31.718",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873596,1774373431728,-300.0,0.00014471,2,"2026-03-24T17:30:31.728",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873597,1774373431738,-1102.0,0.00014472,2,"2026-03-24T17:30:31.738",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873598,1774373431747,-414.0,0.00014476,2,"2026-03-24T17:30:31.747",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873599,1774373431757,-150.0,0.0001448,2,"2026-03-24T17:30:31.757",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873600,1774373431766,-401.0,0.00014481,2,"2026-03-24T17:30:31.766",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873601,1774373431777,-150.0,0.00014495,2,"2026-03-24T17:30:31.777",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873602,1774373431789,-500.0,0.00014496,2,"2026-03-24T17:30:31.789",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873603,1774373431803,-500.0,0.00014496,2,"2026-03-24T17:30:31.803",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873604,1774373431821,-151.0,0.00014496,2,"2026-03-24T17:30:31.821",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873605,1774373431831,-151.0,0.00014496,2,"2026-03-24T17:30:31.831",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873606,1774373431841,-151.0,0.00014496,2,"2026-03-24T17:30:31.841",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873607,1774373431851,-151.0,0.00014496,2,"2026-03-24T17:30:31.851",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873608,1774373431863,-151.0,0.00014496,2,"2026-03-24T17:30:31.863",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873609,1774373431873,-151.0,0.00014496,2,"2026-03-24T17:30:31.873",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873610,1774373431883,-151.0,0.00014496,2,"2026-03-24T17:30:31.883",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873612,1774373431892,-172.84887246,0.00014496,2,"2026-03-24T17:30:31.892",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873614,1774373431902,-151.0,0.00014496,2,"2026-03-24T17:30:31.902",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873616,1774373431912,-151.0,0.00014496,2,"2026-03-24T17:30:31.912",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873618,1774373431921,-151.0,0.00014496,2,"2026-03-24T17:30:31.921",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873620,1774373431931,-151.0,0.00014496,2,"2026-03-24T17:30:31.931",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873622,1774373431940,-151.0,0.00014496,2,"2026-03-24T17:30:31.940",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873625,1774373431953,-151.0,0.00014496,2,"2026-03-24T17:30:31.953",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873627,1774373431963,-520.27919313,0.00014496,2,"2026-03-24T17:30:31.963",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873629,1774373431972,-151.0,0.00014496,2,"2026-03-24T17:30:31.972",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873631,1774373431983,-151.0,0.00014496,2,"2026-03-24T17:30:31.983",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873633,1774373431993,-151.0,0.00014496,2,"2026-03-24T17:30:31.993",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873635,1774373432003,-151.0,0.00014496,2,"2026-03-24T17:30:32.003",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873637,1774373432013,-151.0,0.00014496,2,"2026-03-24T17:30:32.013",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873640,1774373432023,-151.0,0.00014496,2,"2026-03-24T17:30:32.023",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873642,1774373432033,-151.0,0.00014496,2,"2026-03-24T17:30:32.033",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873644,1774373432042,-844.16555558,0.000145,2,"2026-03-24T17:30:32.042",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873646,1774373432051,-747.41,0.00014504,2,"2026-03-24T17:30:32.051",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873648,1774373432062,-1569.1,0.00014504,2,"2026-03-24T17:30:32.062",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873650,1774373432075,-2114.7,0.00014504,2,"2026-03-24T17:30:32.075",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873652,1774373432085,-1545.94,0.00014504,2,"2026-03-24T17:30:32.085",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873653,1774373432095,-5218.68,0.00014504,2,"2026-03-24T17:30:32.095",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873654,1774373432105,-299.99,0.00014504,2,"2026-03-24T17:30:32.105",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873655,1774373432114,-9999.99,0.00014504,2,"2026-03-24T17:30:32.114",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873656,1774373432124,-1189.54,0.00014504,2,"2026-03-24T17:30:32.124",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873657,1774373432133,-9442.91,0.00014504,2,"2026-03-24T17:30:32.133",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873658,1774373432145,-9999.99,0.00014504,2,"2026-03-24T17:30:32.145",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873659,1774373432158,-4140.04,0.00014504,2,"2026-03-24T17:30:32.158",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873660,1774373432168,-2172.81,0.00014504,2,"2026-03-24T17:30:32.168",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873661,1774373432178,-353.69,0.00014504,2,"2026-03-24T17:30:32.178",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873662,1774373432187,-4999.99,0.00014504,2,"2026-03-24T17:30:32.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873663,1774373432197,-999.99,0.00014504,2,"2026-03-24T17:30:32.197",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873664,1774373432206,-9999.99,0.00014504,2,"2026-03-24T17:30:32.206",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873665,1774373432216,-15728.47069818,0.00014504,2,"2026-03-24T17:30:32.216",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873666,1774373432229,-32314.18319705,0.00014504,2,"2026-03-24T17:30:32.229",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873667,1774373432240,-136630.95610477,0.00014504,2,"2026-03-24T17:30:32.240",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873668,1774373432250,-7598.95,0.00014504,2,"2026-03-24T17:30:32.250",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873669,1774373432260,-150.99,0.00014504,2,"2026-03-24T17:30:32.260",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873670,1774373432270,-14093.03,0.00014504,2,"2026-03-24T17:30:32.270",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873671,1774373432279,-3851.22,0.00014504,2,"2026-03-24T17:30:32.279",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873672,1774373432289,-847.14907048,0.00014504,2,"2026-03-24T17:30:32.289",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873673,1774373432301,-3772.81092952,0.00014504,2,"2026-03-24T17:30:32.301",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873674,1774373432312,-3672.01,0.00014504,2,"2026-03-24T17:30:32.312",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873675,1774373432322,-150.99,0.00014504,2,"2026-03-24T17:30:32.322",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873676,1774373432332,-365.0,0.0001451,2,"2026-03-24T17:30:32.332",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873677,1774373432342,-1690.0,0.00014539,2,"2026-03-24T17:30:32.342",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873678,1774373432355,-2323.48297995,0.0001457,2,"2026-03-24T17:30:32.355",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873679,1774373432365,-200.0,0.000146,5,"2026-03-24T17:30:32.365",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873680,1774373432375,-677.0,0.00014616,2,"2026-03-24T17:30:32.375",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873681,1774373432385,-888.0,0.00014645,2,"2026-03-24T17:30:32.385",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873682,1774373432395,-400.0,0.000147,5,"2026-03-24T17:30:32.395",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873683,1774373432404,-844.16555552,0.000147,2,"2026-03-24T17:30:32.404",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873684,1774373432414,-195.89,0.00014717,2,"2026-03-24T17:30:32.414",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873685,1774373432424,-2323.48297995,0.00014736,2,"2026-03-24T17:30:32.424",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873686,1774373432433,-747.41,0.00014778,2,"2026-03-24T17:30:32.433",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873687,1774373432443,-600.0,0.00014783,2,"2026-03-24T17:30:32.443",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873688,1774373432453,-300.0,0.00014783,2,"2026-03-24T17:30:32.453",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873689,1774373432463,-300.0,0.00014783,2,"2026-03-24T17:30:32.463",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873690,1774373432473,-302.87275784,0.00014783,2,"2026-03-24T17:30:32.473",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873691,1774373432482,-600.0,0.000148,5,"2026-03-24T17:30:32.482",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873692,1774373432493,-900.0,0.000149,5,"2026-03-24T17:30:32.493",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873693,1774373432503,-844.16555552,0.000149,2,"2026-03-24T17:30:32.503",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873694,1774373432514,-2323.48297995,0.00014903,2,"2026-03-24T17:30:32.514",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873695,1774373432529,-564.0,0.00014934,2,"2026-03-24T17:30:32.529",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873696,1774373432551,-234.86,0.00015003,2,"2026-03-24T17:30:32.551",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873697,1774373432564,-500.0,0.00015014,2,"2026-03-24T17:30:32.564",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873698,1774373432573,-747.41,0.00015052,2,"2026-03-24T17:30:32.573",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873699,1774373432583,-2323.48297995,0.00015069,2,"2026-03-24T17:30:32.583",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873700,1774373432592,-844.16555552,0.000151,2,"2026-03-24T17:30:32.592",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873701,1774373432602,-6762.1846,0.0001521,2,"2026-03-24T17:30:32.602",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873702,1774373432612,-13235.7913,0.0001521,2,"2026-03-24T17:30:32.612",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873703,1774373432621,-2323.48297995,0.00015235,2,"2026-03-24T17:30:32.621",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873704,1774373432631,-1403.99399975,0.000153,2,"2026-03-24T17:30:32.631",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873705,1774373432640,-844.16555552,0.000153,2,"2026-03-24T17:30:32.640",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873706,1774373432650,-500.0,0.00015309,2,"2026-03-24T17:30:32.650",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873707,1774373432659,-500.0,0.00015309,2,"2026-03-24T17:30:32.659",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873708,1774373432668,-500.0,0.00015309,2,"2026-03-24T17:30:32.668",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873709,1774373432678,-500.0,0.00015309,2,"2026-03-24T17:30:32.678",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873710,1774373432688,-500.0,0.00015309,2,"2026-03-24T17:30:32.688",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873711,1774373432697,-747.41,0.00015326,2,"2026-03-24T17:30:32.697",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873712,1774373432707,-735.0,0.00015331,2,"2026-03-24T17:30:32.707",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873713,1774373432717,-193.0,0.00015363,2,"2026-03-24T17:30:32.717",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873714,1774373432729,-396.0,0.00015363,2,"2026-03-24T17:30:32.729",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873715,1774373432740,-1403.99399971,0.00015367,2,"2026-03-24T17:30:32.740",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873716,1774373432750,-369.08606958,0.000154,2,"2026-03-24T17:30:32.750",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873717,1774373432763,-5000.0,0.000154,2,"2026-03-24T17:30:32.763",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873718,1774373432772,-1100.0,0.000154,5,"2026-03-24T17:30:32.772",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873719,1774373432783,-5563.34642139,0.000154,2,"2026-03-24T17:30:32.783",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873720,1774373432804,-312.7,0.000154,2,"2026-03-24T17:30:32.804",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873721,1774373432863,-11613.23836501,0.000154,2,"2026-03-24T17:30:32.863",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873722,1774373432875,-410.6584033,0.000154,2,"2026-03-24T17:30:32.875",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873723,1774373432887,-1179.57782901,0.000154,2,"2026-03-24T17:30:32.887",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873724,1774373432910,-643.21682337,0.000154,2,"2026-03-24T17:30:32.910",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873727,1774373437688,-4108.07012624,0.000154,2,"2026-03-24T17:30:37.688",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873728,1774373437698,-398.33990422,0.000154,2,"2026-03-24T17:30:37.698",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873729,1774373437708,-653.32163192,0.000154,2,"2026-03-24T17:30:37.708",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873730,1774373437718,-2323.48297995,0.00015401,2,"2026-03-24T17:30:37.718",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873731,1774373437727,-1403.99399971,0.00015433,2,"2026-03-24T17:30:37.727",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873732,1774373437736,-500.0,0.00015473,2,"2026-03-24T17:30:37.736",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873734,1774373437747,-382.44369691,0.00015473,2,"2026-03-24T17:30:37.747",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873735,1774373437757,-500.0,0.00015473,2,"2026-03-24T17:30:37.757",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873736,1774373437766,-9401.0,0.00015479,2,"2026-03-24T17:30:37.766",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873737,1774373437776,-169.60418517,0.0001549,2,"2026-03-24T17:30:37.776",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873738,1774373437785,-398.6694,0.00015497,2,"2026-03-24T17:30:37.785",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873739,1774373437794,-412.3560062,0.00015497,2,"2026-03-24T17:30:37.794",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873740,1774373437804,-500.0,0.00015497,2,"2026-03-24T17:30:37.804",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873741,1774373437814,-500.0,0.00015497,2,"2026-03-24T17:30:37.814",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873742,1774373437823,-500.0,0.00015497,2,"2026-03-24T17:30:37.823",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873743,1774373437832,-500.0,0.00015497,2,"2026-03-24T17:30:37.832",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873744,1774373437841,-500.0,0.00015497,2,"2026-03-24T17:30:37.841",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873745,1774373437850,-500.0,0.00015497,2,"2026-03-24T17:30:37.850",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873746,1774373437859,-500.0,0.00015497,2,"2026-03-24T17:30:37.859",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873747,1774373437868,-500.0,0.00015497,2,"2026-03-24T17:30:37.868",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873748,1774373437877,-500.0,0.00015497,2,"2026-03-24T17:30:37.877",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873749,1774373437887,-500.0,0.00015497,2,"2026-03-24T17:30:37.887",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873750,1774373437896,-500.0,0.00015497,2,"2026-03-24T17:30:37.896",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873751,1774373437905,-310.56678839,0.00015497,2,"2026-03-24T17:30:37.905",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873752,1774373437915,-500.0,0.00015497,2,"2026-03-24T17:30:37.915",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873753,1774373437924,-500.0,0.00015497,2,"2026-03-24T17:30:37.924",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873754,1774373437934,-500.0,0.00015497,2,"2026-03-24T17:30:37.934",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873755,1774373437943,-500.0,0.00015497,2,"2026-03-24T17:30:37.943",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873756,1774373437952,-500.0,0.00015497,2,"2026-03-24T17:30:37.952",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873757,1774373437961,-500.0,0.00015497,2,"2026-03-24T17:30:37.961",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873758,1774373437970,-500.0,0.00015497,2,"2026-03-24T17:30:37.970",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873759,1774373437979,-500.0,0.00015497,2,"2026-03-24T17:30:37.979",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873760,1774373437989,-500.0,0.00015497,2,"2026-03-24T17:30:37.989",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873761,1774373437999,-500.0,0.00015497,2,"2026-03-24T17:30:37.999",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873762,1774373438009,-500.0,0.00015497,2,"2026-03-24T17:30:38.009",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873764,1774373438018,-500.0,0.00015497,2,"2026-03-24T17:30:38.018",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873766,1774373438027,-500.0,0.00015497,2,"2026-03-24T17:30:38.027",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873768,1774373438036,-500.0,0.00015497,2,"2026-03-24T17:30:38.036",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873771,1774373438045,-500.0,0.00015497,2,"2026-03-24T17:30:38.045",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873773,1774373438055,-500.0,0.00015497,2,"2026-03-24T17:30:38.055",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873775,1774373438064,-500.0,0.00015497,2,"2026-03-24T17:30:38.064",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873777,1774373438076,-500.0,0.00015497,2,"2026-03-24T17:30:38.076",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873779,1774373438084,-500.0,0.00015497,2,"2026-03-24T17:30:38.084",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873781,1774373438093,-500.0,0.00015497,2,"2026-03-24T17:30:38.093",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873783,1774373438102,-500.0,0.00015497,2,"2026-03-24T17:30:38.102",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873785,1774373438113,-500.0,0.00015497,2,"2026-03-24T17:30:38.113",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873787,1774373438122,-500.0,0.00015497,2,"2026-03-24T17:30:38.122",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873789,1774373438132,-500.0,0.00015497,2,"2026-03-24T17:30:38.132",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873791,1774373438141,-500.0,0.00015497,2,"2026-03-24T17:30:38.141",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873793,1774373438152,-500.0,0.00015497,2,"2026-03-24T17:30:38.152",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873795,1774373438161,-500.0,0.00015497,2,"2026-03-24T17:30:38.161",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873797,1774373438172,-500.0,0.00015497,2,"2026-03-24T17:30:38.172",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873799,1774373438181,-500.0,0.00015497,2,"2026-03-24T17:30:38.181",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873801,1774373438189,-500.0,0.00015497,2,"2026-03-24T17:30:38.189",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873803,1774373438198,-500.0,0.00015497,2,"2026-03-24T17:30:38.198",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873805,1774373438209,-500.0,0.00015497,2,"2026-03-24T17:30:38.209",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873806,1774373438218,-500.0,0.00015497,2,"2026-03-24T17:30:38.218",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873807,1774373438228,-500.0,0.00015497,2,"2026-03-24T17:30:38.228",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873808,1774373438237,-500.0,0.00015497,2,"2026-03-24T17:30:38.237",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873809,1774373438248,-500.0,0.00015497,2,"2026-03-24T17:30:38.248",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873810,1774373438258,-500.0,0.00015497,2,"2026-03-24T17:30:38.258",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873811,1774373438268,-500.0,0.00015497,2,"2026-03-24T17:30:38.268",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873812,1774373438280,-500.0,0.00015497,2,"2026-03-24T17:30:38.280",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873813,1774373438290,-500.0,0.00015497,2,"2026-03-24T17:30:38.290",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873814,1774373438300,-500.0,0.00015497,2,"2026-03-24T17:30:38.300",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873815,1774373438310,-500.0,0.00015497,2,"2026-03-24T17:30:38.310",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873816,1774373438319,-500.0,0.00015497,2,"2026-03-24T17:30:38.319",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873817,1774373438328,-500.0,0.00015497,2,"2026-03-24T17:30:38.328",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873818,1774373438337,-500.0,0.00015497,2,"2026-03-24T17:30:38.337",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873819,1774373438346,-500.0,0.00015497,2,"2026-03-24T17:30:38.346",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873820,1774373438355,-500.0,0.00015497,2,"2026-03-24T17:30:38.355",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873821,1774373438364,-500.0,0.00015497,2,"2026-03-24T17:30:38.364",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873822,1774373438374,-500.0,0.00015497,2,"2026-03-24T17:30:38.374",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873823,1774373438384,-500.0,0.00015497,2,"2026-03-24T17:30:38.384",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873824,1774373438393,-500.0,0.00015497,2,"2026-03-24T17:30:38.393",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873825,1774373438402,-500.0,0.00015497,2,"2026-03-24T17:30:38.402",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873826,1774373438411,-500.0,0.00015497,2,"2026-03-24T17:30:38.411",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873827,1774373438421,-500.0,0.00015497,2,"2026-03-24T17:30:38.421",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873828,1774373438431,-500.0,0.00015497,2,"2026-03-24T17:30:38.431",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873829,1774373438440,-500.0,0.00015497,2,"2026-03-24T17:30:38.440",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873830,1774373438449,-500.0,0.00015497,2,"2026-03-24T17:30:38.449",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873831,1774373438458,-500.0,0.00015497,2,"2026-03-24T17:30:38.458",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873832,1774373438468,-500.0,0.00015497,2,"2026-03-24T17:30:38.468",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873833,1774373438477,-500.0,0.00015497,2,"2026-03-24T17:30:38.477",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873834,1774373438486,-500.0,0.00015497,2,"2026-03-24T17:30:38.486",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873835,1774373438495,-500.0,0.00015497,2,"2026-03-24T17:30:38.495",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873836,1774373438505,-500.0,0.00015497,2,"2026-03-24T17:30:38.505",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873837,1774373438514,-500.0,0.00015497,2,"2026-03-24T17:30:38.514",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873838,1774373438523,-500.0,0.00015497,2,"2026-03-24T17:30:38.523",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873839,1774373438532,-500.0,0.00015497,2,"2026-03-24T17:30:38.532",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873840,1774373438542,-500.0,0.00015497,2,"2026-03-24T17:30:38.542",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873841,1774373438551,-500.0,0.00015497,2,"2026-03-24T17:30:38.551",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873842,1774373438560,-500.0,0.00015497,2,"2026-03-24T17:30:38.560",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873843,1774373438569,-500.0,0.00015497,2,"2026-03-24T17:30:38.569",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873844,1774373438578,-500.0,0.00015497,2,"2026-03-24T17:30:38.578",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873845,1774373438587,-500.0,0.00015497,2,"2026-03-24T17:30:38.587",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873846,1774373438597,-500.0,0.00015497,2,"2026-03-24T17:30:38.597",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873847,1774373438606,-500.0,0.00015497,2,"2026-03-24T17:30:38.606",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873848,1774373438615,-500.0,0.00015497,2,"2026-03-24T17:30:38.615",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873849,1774373438625,-585.04703432,0.00015497,2,"2026-03-24T17:30:38.625",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873850,1774373438634,-500.0,0.00015497,2,"2026-03-24T17:30:38.634",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873851,1774373438643,-500.0,0.00015497,2,"2026-03-24T17:30:38.643",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873852,1774373438652,-500.0,0.00015497,2,"2026-03-24T17:30:38.652",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873853,1774373438661,-500.00000001,0.00015497,2,"2026-03-24T17:30:38.661",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873854,1774373438670,-547.21330054,0.00015499,2,"2026-03-24T17:30:38.670",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873855,1774373438679,-264.67580688,0.00015499,2,"2026-03-24T17:30:38.679",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873856,1774373438689,-500.0,0.00015499,2,"2026-03-24T17:30:38.689",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873857,1774373438698,-500.0,0.00015499,2,"2026-03-24T17:30:38.698",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873858,1774373438707,-500.0,0.00015499,2,"2026-03-24T17:30:38.707",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873859,1774373438716,-481.55394297,0.00015499,2,"2026-03-24T17:30:38.716",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873860,1774373438726,-500.0,0.00015499,2,"2026-03-24T17:30:38.726",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873861,1774373438735,-500.0,0.00015499,2,"2026-03-24T17:30:38.735",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873862,1774373438744,-500.0,0.00015499,2,"2026-03-24T17:30:38.744",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873863,1774373438754,-500.0,0.00015499,2,"2026-03-24T17:30:38.754",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873864,1774373438763,-500.0,0.00015499,2,"2026-03-24T17:30:38.763",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873865,1774373438772,-500.0,0.00015499,2,"2026-03-24T17:30:38.772",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873866,1774373438781,-500.0,0.00015499,2,"2026-03-24T17:30:38.781",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873867,1774373438791,-500.0,0.00015499,2,"2026-03-24T17:30:38.791",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873868,1774373438800,-207.17800833,0.00015499,2,"2026-03-24T17:30:38.800",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873869,1774373438809,-500.0,0.00015499,2,"2026-03-24T17:30:38.809",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873870,1774373438818,-500.0,0.00015499,2,"2026-03-24T17:30:38.818",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873871,1774373438827,-500.0,0.00015499,2,"2026-03-24T17:30:38.827",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873872,1774373438836,-500.0,0.00015499,2,"2026-03-24T17:30:38.836",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873873,1774373438845,-500.0,0.00015499,2,"2026-03-24T17:30:38.845",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873874,1774373438854,-500.0,0.00015499,2,"2026-03-24T17:30:38.854",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873875,1774373438865,-500.0,0.00015499,2,"2026-03-24T17:30:38.865",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873876,1774373438874,-2500000.0,0.000155,2,"2026-03-24T17:30:38.874",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873877,1774373438884,-200.0,0.000155,5,"2026-03-24T17:30:38.884",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873878,1774373438893,-1403.99399971,0.000155,2,"2026-03-24T17:30:38.893",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873879,1774373438902,-844.16555552,0.000155,2,"2026-03-24T17:30:38.902",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873880,1774373438911,-700.0,0.0001551,2,"2026-03-24T17:30:38.911",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873881,1774373438920,-232.943024,0.00015555,7,"2026-03-24T17:30:38.920",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873882,1774373438929,-1403.99399971,0.00015567,2,"2026-03-24T17:30:38.929",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873883,1774373438939,-2323.48297995,0.00015568,2,"2026-03-24T17:30:38.939",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873884,1774373438948,-228.111905,0.00015582,7,"2026-03-24T17:30:38.948",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873885,1774373438957,-747.41,0.000156,2,"2026-03-24T17:30:38.957",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873886,1774373438967,-200.0,0.000156,5,"2026-03-24T17:30:38.967",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873887,1774373438976,-197.1161,0.000156,2,"2026-03-24T17:30:38.976",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873888,1774373438986,-255.0,0.00015625,2,"2026-03-24T17:30:38.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873889,1774373438997,-1403.99399971,0.00015633,2,"2026-03-24T17:30:38.997",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873890,1774373439006,-369.08606958,0.0001565,2,"2026-03-24T17:30:39.006",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873891,1774373439015,-398.33990422,0.0001565,2,"2026-03-24T17:30:39.015",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873892,1774373439025,-653.3216319,0.0001565,2,"2026-03-24T17:30:39.025",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873893,1774373439034,-662.34079846,0.0001568,2,"2026-03-24T17:30:39.034",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873894,1774373439044,-200.0,0.000157,5,"2026-03-24T17:30:39.044",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873895,1774373439055,-844.16555552,0.000157,2,"2026-03-24T17:30:39.055",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873896,1774373439064,-1403.99399971,0.000157,2,"2026-03-24T17:30:39.064",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873897,1774373439076,-234.86,0.00015717,2,"2026-03-24T17:30:39.076",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873898,1774373439085,-2323.48297995,0.00015734,2,"2026-03-24T17:30:39.085",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873899,1774373439094,-182.735,0.00015779,2,"2026-03-24T17:30:39.094",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873900,1774373439103,-4045.922,0.00015779,2,"2026-03-24T17:30:39.103",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873901,1774373439114,-200.0,0.000158,5,"2026-03-24T17:30:39.114",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873902,1774373439123,-239.57168,0.0001584,2,"2026-03-24T17:30:39.123",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873903,1774373439132,-239.57168,0.0001584,2,"2026-03-24T17:30:39.132",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873904,1774373439142,-420.0,0.00015846,2,"2026-03-24T17:30:39.142",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873905,1774373439151,-239.57169,0.0001585,2,"2026-03-24T17:30:39.151",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873906,1774373439161,-979.16666667,0.00015853,2,"2026-03-24T17:30:39.161",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873907,1774373439170,-160.0,0.00015855,2,"2026-03-24T17:30:39.170",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873908,1774373439179,-160.0,0.00015855,2,"2026-03-24T17:30:39.179",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873909,1774373439188,-350.0,0.00015855,2,"2026-03-24T17:30:39.188",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873910,1774373439196,-500.0,0.00015873,2,"2026-03-24T17:30:39.196",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873911,1774373439205,-366.41832896,0.00015873,2,"2026-03-24T17:30:39.205",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873912,1774373439215,-500.0,0.00015873,2,"2026-03-24T17:30:39.215",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873913,1774373439224,-500.0,0.00015873,2,"2026-03-24T17:30:39.224",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873914,1774373439233,-500.0,0.00015873,2,"2026-03-24T17:30:39.233",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873915,1774373439242,-500.0,0.00015873,2,"2026-03-24T17:30:39.242",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873916,1774373439251,-500.0,0.00015873,2,"2026-03-24T17:30:39.251",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873917,1774373439261,-500.0,0.00015873,2,"2026-03-24T17:30:39.261",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873918,1774373439271,-500.0,0.00015873,2,"2026-03-24T17:30:39.271",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873919,1774373439282,-500.0,0.00015873,2,"2026-03-24T17:30:39.282",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873920,1774373439294,-500.0,0.00015873,2,"2026-03-24T17:30:39.294",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873921,1774373439304,-252912.2328,0.00015873,2,"2026-03-24T17:30:39.304",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873922,1774373439314,-747.41,0.00015874,2,"2026-03-24T17:30:39.314",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873923,1774373439323,-1680.0,0.00015886,2,"2026-03-24T17:30:39.323",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873924,1774373439333,-1695.41392368,0.000159,2,"2026-03-24T17:30:39.333",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873925,1774373439343,-369.08606958,0.000159,2,"2026-03-24T17:30:39.343",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873926,1774373439353,-185833.6990093,0.000159,2,"2026-03-24T17:30:39.353",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873927,1774373439362,-501.0,0.000159,5,"2026-03-24T17:30:39.362",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873928,1774373439372,-2323.48297995,0.000159,2,"2026-03-24T17:30:39.372",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873929,1774373439381,-2785.6118811,0.000159,2,"2026-03-24T17:30:39.381",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873930,1774373439392,-398.33990422,0.000159,2,"2026-03-24T17:30:39.392",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873931,1774373439401,-653.3216319,0.000159,2,"2026-03-24T17:30:39.401",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873932,1774373439410,-844.16555552,0.000159,2,"2026-03-24T17:30:39.410",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873933,1774373439420,-1767.0,0.000159,5,"2026-03-24T17:30:39.420",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873934,1774373439430,-152.6045041,0.00015932,2,"2026-03-24T17:30:39.430",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873935,1774373439439,-400.0,0.0001597,2,"2026-03-24T17:30:39.439",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873936,1774373439449,-400.0,0.0001597,2,"2026-03-24T17:30:39.449",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873937,1774373439459,-13959.0,0.00015973,2,"2026-03-24T17:30:39.459",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873938,1774373439469,-500.0,0.00015973,2,"2026-03-24T17:30:39.469",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873939,1774373439479,-500.0,0.00015973,2,"2026-03-24T17:30:39.479",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873940,1774373439488,-500.0,0.00015973,2,"2026-03-24T17:30:39.488",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873941,1774373439497,-500.0,0.00015973,2,"2026-03-24T17:30:39.497",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873942,1774373439506,-500.0,0.00015973,2,"2026-03-24T17:30:39.506",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873943,1774373439515,-169.60418517,0.0001599,2,"2026-03-24T17:30:39.515",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873944,1774373439524,-169.60418517,0.0001599,2,"2026-03-24T17:30:39.524",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873945,1774373439533,-1262.0,0.00015996,2,"2026-03-24T17:30:39.533",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873946,1774373439541,-924.0,0.00015996,2,"2026-03-24T17:30:39.541",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873947,1774373439550,-1215.0,0.00015996,2,"2026-03-24T17:30:39.550",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873948,1774373439559,-6009.0,0.00015996,2,"2026-03-24T17:30:39.559",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873949,1774373439568,-2467.0,0.00015996,2,"2026-03-24T17:30:39.568",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873950,1774373439577,-163.7443955,0.00015999,2,"2026-03-24T17:30:39.577",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873951,1774373439586,-519.39340365,0.00015999,2,"2026-03-24T17:30:39.586",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873952,1774373439596,-216.78302008,0.00015999,2,"2026-03-24T17:30:39.596",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873953,1774373439605,-204.87462253,0.00015999,2,"2026-03-24T17:30:39.605",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873954,1774373439614,-500.0,0.00015999,2,"2026-03-24T17:30:39.614",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873955,1774373439624,-2485172.0177644,0.00016,2,"2026-03-24T17:30:39.624",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873956,1774373439633,-1644273.56109385,0.00016,2,"2026-03-24T17:30:39.633",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873957,1774373439642,-277307.37701941,0.00016,2,"2026-03-24T17:30:39.642",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873960,1774373440662,-14174.9,0.00016,2,"2026-03-24T17:30:40.662",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873961,1774373440860,-57964.74653632,0.00016,2,"2026-03-24T17:30:40.860",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873962,1774373441265,-1403.99399971,0.00015767,2,"2026-03-24T17:30:41.265",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873963,1774373441275,-299411.2548102,0.00016,2,"2026-03-24T17:30:41.275",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873964,1774373441286,-439.99162538,0.00016,2,"2026-03-24T17:30:41.286",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873965,1774373441297,-1212.31290978,0.00016,2,"2026-03-24T17:30:41.297",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873966,1774373441357,-372.34049029,0.00016,2,"2026-03-24T17:30:41.357",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873967,1774373441368,-399.6519693,0.00016,2,"2026-03-24T17:30:41.368",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873968,1774373441378,-585.03581966,0.00016,2,"2026-03-24T17:30:41.378",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873969,1774373441389,-383.45408857,0.00016,2,"2026-03-24T17:30:41.389",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873970,1774373441400,-1256.38003316,0.00016,2,"2026-03-24T17:30:41.400",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873971,1774373441411,-1274.10844059,0.00016,2,"2026-03-24T17:30:41.411",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873972,1774373441435,-1413.47813135,0.00016,2,"2026-03-24T17:30:41.435",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873975,1774373444161,-496.70449516,0.00014504,2,"2026-03-24T17:30:44.161",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873979,1774373444376,-3.29550484,0.00014504,2,"2026-03-24T17:30:44.376",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873980,1774373444385,-500.0,0.00015498,2,"2026-03-24T17:30:44.385",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873981,1774373444395,-500.0,0.00015499,2,"2026-03-24T17:30:44.395",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873982,1774373444405,-1403.99399971,0.00015833,2,"2026-03-24T17:30:44.405",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873983,1774373444415,-9589.49975473,0.00016,2,"2026-03-24T17:30:44.415",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873984,1774373444426,-1268.61362915,0.00016,2,"2026-03-24T17:30:44.426",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873985,1774373444445,-1423.6,0.00016,2,"2026-03-24T17:30:44.445",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873987,1774373444656,-106639.83551849,0.00016,2,"2026-03-24T17:30:44.656",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873990,1774373444673,-735.43,0.00016,2,"2026-03-24T17:30:44.673",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408873992,1774373444684,-2011.21213298,0.00016,2,"2026-03-24T17:30:44.684",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874109,1774373445874,-2768.95983,0.00016,2,"2026-03-24T17:30:45.874",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874110,1774373445885,-1500.0,0.00016,2,"2026-03-24T17:30:45.885",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874111,1774373445930,-423.4399,0.00016,2,"2026-03-24T17:30:45.930",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874112,1774373445941,-10349.27104002,0.00016,2,"2026-03-24T17:30:45.941",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874113,1774373445952,-1381.72,0.00016,2,"2026-03-24T17:30:45.952",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874161,1774373514011,4467.0,0.000114,5,"2026-03-24T17:31:54.011",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874170,1774373811480,1004.68,0.00011507,2,"2026-03-24T17:36:51.480",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874171,1774374177272,1277.05,0.00011852,2,"2026-03-24T17:42:57.272",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874172,1774374192283,467.16,6.572e-05,2,"2026-03-24T17:43:12.283",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874173,1774374192455,467.16,6.918e-05,2,"2026-03-24T17:43:12.455",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874174,1774374192652,467.16,7.264e-05,2,"2026-03-24T17:43:12.652",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874175,1774374192855,467.16,7.61e-05,2,"2026-03-24T17:43:12.855",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874176,1774374193104,467.16,7.956e-05,2,"2026-03-24T17:43:13.104",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874177,1774374193281,467.16,8.301e-05,2,"2026-03-24T17:43:13.281",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874178,1774374193527,467.16,8.647e-05,2,"2026-03-24T17:43:13.527",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874179,1774374193715,467.16,8.993e-05,2,"2026-03-24T17:43:13.715",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874180,1774374193917,467.16,9.339e-05,2,"2026-03-24T17:43:13.917",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874181,1774374194131,467.16,9.685e-05,2,"2026-03-24T17:43:14.131",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874182,1774374194339,467.16,0.00010031,2,"2026-03-24T17:43:14.339",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874183,1774374194539,467.16,0.00010377,2,"2026-03-24T17:43:14.539",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874184,1774374194750,467.16,0.00010723,2,"2026-03-24T17:43:14.750",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874185,1774374194963,467.16,0.00011069,2,"2026-03-24T17:43:14.963",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874186,1774374195153,467.16,0.00011414,2,"2026-03-24T17:43:15.153",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874187,1774374195902,467.16,0.0001176,2,"2026-03-24T17:43:15.902",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874190,1774374429100,468.41,0.00011852,2,"2026-03-24T17:47:09.100",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874191,1774374449146,-467.16,0.00012106,2,"2026-03-24T17:47:29.146",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874192,1774374449166,-236.60550799,0.00012279,2,"2026-03-24T17:47:29.166",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874193,1774374449186,-100.02762676,0.00012279,2,"2026-03-24T17:47:29.186",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874194,1774374546118,-467.16,0.00012452,2,"2026-03-24T17:49:06.118",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874195,1774374546142,-1600.0,0.00012528,2,"2026-03-24T17:49:06.142",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874196,1774374546165,-467.16,0.00012798,2,"2026-03-24T17:49:06.165",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874197,1774374546187,-1916.386554,0.00012912,2,"2026-03-24T17:49:06.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874198,1774374558103,-244.26094394,0.00012698,2,"2026-03-24T17:49:18.103",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874199,1774374558124,-83.613446,0.00012912,2,"2026-03-24T17:49:18.124",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874200,1774374558144,-467.16,0.00013144,2,"2026-03-24T17:49:18.144",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874201,1774374558164,-150.0,0.00013172,2,"2026-03-24T17:49:18.164",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874202,1774374558183,-721.68,0.00013172,2,"2026-03-24T17:49:18.183",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874203,1774374558202,-300.0,0.00013236,2,"2026-03-24T17:49:18.202",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874204,1774374558223,-1200.0,0.00013236,2,"2026-03-24T17:49:18.223",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874205,1774374558244,-300.0,0.00013236,2,"2026-03-24T17:49:18.244",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874206,1774374558264,-150.99,0.00013237,2,"2026-03-24T17:49:18.264",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874207,1774374558284,-1200.0,0.00013237,2,"2026-03-24T17:49:18.284",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874208,1774374558305,-300.0,0.00013237,2,"2026-03-24T17:49:18.305",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874209,1774374558325,-300.0,0.00013238,2,"2026-03-24T17:49:18.325",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874210,1774374558344,-300.0,0.00013238,2,"2026-03-24T17:49:18.344",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874211,1774374558364,-150.0,0.00013238,2,"2026-03-24T17:49:18.364",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874212,1774374558384,-500.0,0.00013239,2,"2026-03-24T17:49:18.384",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874213,1774374558409,-500.0,0.00013239,2,"2026-03-24T17:49:18.409",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874214,1774374558430,-500.0,0.00013239,2,"2026-03-24T17:49:18.430",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874215,1774374558450,-500.0,0.00013239,2,"2026-03-24T17:49:18.450",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874216,1774374558471,-500.0,0.00013239,2,"2026-03-24T17:49:18.471",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874217,1774374558492,-500.0,0.00013239,2,"2026-03-24T17:49:18.492",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874218,1774374558512,-500.0,0.00013239,2,"2026-03-24T17:49:18.512",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874219,1774374558531,-500.0,0.00013239,2,"2026-03-24T17:49:18.531",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874220,1774374558551,-500.0,0.00013239,2,"2026-03-24T17:49:18.551",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874221,1774374558571,-444.37224627,0.00013239,2,"2026-03-24T17:49:18.571",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874222,1774374558590,-500.0,0.00013303,2,"2026-03-24T17:49:18.590",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874223,1774374558611,-2515.87333593,0.00013317,2,"2026-03-24T17:49:18.611",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874224,1774374558631,-1500.0,0.00013321,2,"2026-03-24T17:49:18.631",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874225,1774374558650,-999.99,0.00013321,2,"2026-03-24T17:49:18.650",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874226,1774374558670,-2995.8,0.00013321,2,"2026-03-24T17:49:18.670",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874227,1774374558691,-172.7,0.00013321,2,"2026-03-24T17:49:18.691",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874228,1774374558711,-23886.62,0.00013321,2,"2026-03-24T17:49:18.711",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874229,1774374558733,-9999.99,0.00013321,2,"2026-03-24T17:49:18.733",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874230,1774374558753,-9999.99,0.00013321,2,"2026-03-24T17:49:18.753",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874231,1774374558773,-9999.99,0.00013321,2,"2026-03-24T17:49:18.773",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874232,1774374558792,-150.99,0.00013321,2,"2026-03-24T17:49:18.792",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874233,1774374558813,-299.99,0.00013321,2,"2026-03-24T17:49:18.813",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874234,1774374558834,-183.0,0.00013323,2,"2026-03-24T17:49:18.834",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874235,1774374558855,-307.0,0.00013399,2,"2026-03-24T17:49:18.855",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874236,1774374558876,-697.0,0.00013405,2,"2026-03-24T17:49:18.876",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874237,1774374558899,-907.92351299,0.00013413,2,"2026-03-24T17:49:18.899",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874238,1774374558921,-1402.07095652,0.00013414,2,"2026-03-24T17:49:18.921",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874239,1774374558943,-407.0,0.00013425,2,"2026-03-24T17:49:18.943",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874240,1774374558965,-388.0,0.00013452,2,"2026-03-24T17:49:18.965",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874241,1774374558986,-32202.36891006,0.00013503,2,"2026-03-24T17:49:18.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874242,1774374559008,-182.735,0.00013504,2,"2026-03-24T17:49:19.008",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874243,1774374559029,-4248.468,0.00013504,2,"2026-03-24T17:49:19.029",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874244,1774374559050,-166.66,0.00013504,2,"2026-03-24T17:49:19.050",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874245,1774374559071,-298.96,0.00013513,2,"2026-03-24T17:49:19.071",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874246,1774374559090,-307.86812449,0.00013513,2,"2026-03-24T17:49:19.090",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874247,1774374559110,-500.0,0.00013513,2,"2026-03-24T17:49:19.110",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874248,1774374559130,-500.0,0.00013513,2,"2026-03-24T17:49:19.130",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874249,1774374559150,-500.0,0.00013513,2,"2026-03-24T17:49:19.150",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874250,1774374559170,-500.0,0.00013513,2,"2026-03-24T17:49:19.170",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874251,1774374559190,-537.66742007,0.00013513,2,"2026-03-24T17:49:19.190",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874252,1774374559209,-500.0,0.00013513,2,"2026-03-24T17:49:19.209",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874253,1774374559229,-384.17141746,0.00013513,2,"2026-03-24T17:49:19.229",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874254,1774374559248,-500.0,0.00013513,2,"2026-03-24T17:49:19.248",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874255,1774374559267,-500.0,0.00013513,2,"2026-03-24T17:49:19.267",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874256,1774374559287,-276.95894857,0.00013513,2,"2026-03-24T17:49:19.287",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874257,1774374559307,-163765.64940486,0.00013514,2,"2026-03-24T17:49:19.307",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874258,1774374566325,-14190.0629704,0.00013514,2,"2026-03-24T17:49:26.325",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874259,1774374572078,-1103.22765,0.00013514,2,"2026-03-24T17:49:32.078",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874273,1774374631886,-432.98695225,0.00013473,2,"2026-03-24T17:50:31.886",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874274,1774374631895,-1200.0,0.00013513,2,"2026-03-24T17:50:31.895",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874275,1774374631904,-300.0,0.00013513,2,"2026-03-24T17:50:31.904",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874276,1774374631913,-232.76578995,0.00013573,2,"2026-03-24T17:50:31.913",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874277,1774374631939,-267.23421005,0.00013573,2,"2026-03-24T17:50:31.939",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874278,1774374631948,-907.9235129,0.00013689,2,"2026-03-24T17:50:31.948",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874279,1774374631957,-1402.07095644,0.0001369,2,"2026-03-24T17:50:31.957",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874280,1774374631966,-519.39340365,0.00013698,2,"2026-03-24T17:50:31.966",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874281,1774374631975,-204.87462253,0.00013698,2,"2026-03-24T17:50:31.975",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874282,1774374631984,-500.0,0.00013698,2,"2026-03-24T17:50:31.984",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874283,1774374631993,-500.0,0.00013698,2,"2026-03-24T17:50:31.993",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874285,1774374632002,-200.0,0.00013699,2,"2026-03-24T17:50:32.002",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874287,1774374632011,-298.96,0.00013787,2,"2026-03-24T17:50:32.011",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874289,1774374632020,-166.66,0.00013789,2,"2026-03-24T17:50:32.020",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874291,1774374632029,-432.98695225,0.0001382,2,"2026-03-24T17:50:32.029",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874293,1774374632038,-200.0,0.000139,5,"2026-03-24T17:50:32.038",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874295,1774374632047,-907.9235129,0.00013966,2,"2026-03-24T17:50:32.047",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874297,1774374632057,-1402.07095644,0.00013966,2,"2026-03-24T17:50:32.057",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874299,1774374632066,-529.0,0.00014,2,"2026-03-24T17:50:32.066",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874302,1774374632077,-228.36,0.00014038,2,"2026-03-24T17:50:32.077",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874304,1774374632086,-298.96,0.00014061,2,"2026-03-24T17:50:32.086",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874306,1774374632095,-166.66,0.00014073,2,"2026-03-24T17:50:32.095",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874308,1774374632104,-500.0,0.00014082,2,"2026-03-24T17:50:32.104",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874310,1774374632113,-1600.0,0.00014094,2,"2026-03-24T17:50:32.113",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874312,1774374632122,-512.96917258,0.00014121,2,"2026-03-24T17:50:32.122",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874314,1774374632131,-432.98695225,0.00014166,2,"2026-03-24T17:50:32.131",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874316,1774374632141,-907.9235129,0.00014242,2,"2026-03-24T17:50:32.141",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874318,1774374632149,-1402.07095644,0.00014243,2,"2026-03-24T17:50:32.149",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874320,1774374632159,-298.96,0.00014335,2,"2026-03-24T17:50:32.159",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874322,1774374632168,-255.0,0.0001435,2,"2026-03-24T17:50:32.168",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874323,1774374632177,-166.66,0.00014357,2,"2026-03-24T17:50:32.177",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874325,1774374632187,-150.0,0.000144,2,"2026-03-24T17:50:32.187",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874327,1774374632196,-500.0,0.00014504,2,"2026-03-24T17:50:32.196",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874329,1774374632206,-300.0,0.00014512,2,"2026-03-24T17:50:32.206",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874331,1774374632215,-432.98695225,0.00014513,2,"2026-03-24T17:50:32.215",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874333,1774374632224,-907.9235129,0.00014518,2,"2026-03-24T17:50:32.224",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874335,1774374632233,-1402.07095644,0.00014519,2,"2026-03-24T17:50:32.233",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874337,1774374632245,-2000.0,0.00014526,2,"2026-03-24T17:50:32.245",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874339,1774374632254,-298.98,0.00014609,2,"2026-03-24T17:50:32.254",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874341,1774374632263,-166.66,0.00014641,2,"2026-03-24T17:50:32.263",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874343,1774374632273,-907.9235129,0.00014795,2,"2026-03-24T17:50:32.273",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874345,1774374632283,-1402.07095644,0.00014795,2,"2026-03-24T17:50:32.283",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874347,1774374632292,-420.0,0.00014812,2,"2026-03-24T17:50:32.292",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874349,1774374632301,-200.0,0.0001482,2,"2026-03-24T17:50:32.301",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874351,1774374632310,-237.65448027,0.0001482,2,"2026-03-24T17:50:32.310",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874353,1774374632319,-600.0,0.0001482,2,"2026-03-24T17:50:32.319",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874355,1774374632328,-5000.0,0.0001482,2,"2026-03-24T17:50:32.328",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874357,1774374632338,-399.97237324,0.0001482,2,"2026-03-24T17:50:32.338",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874360,1774374632349,-300.0,0.0001482,2,"2026-03-24T17:50:32.349",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874362,1774374632359,-432.98695225,0.0001486,2,"2026-03-24T17:50:32.359",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874364,1774374632369,-1680.0,0.00014865,2,"2026-03-24T17:50:32.369",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874365,1774374632379,-166.66,0.00014926,2,"2026-03-24T17:50:32.379",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874367,1774374632389,-26273.6,0.00015056,2,"2026-03-24T17:50:32.389",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874369,1774374632399,-907.9235129,0.00015071,2,"2026-03-24T17:50:32.399",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874371,1774374632410,-1402.07095644,0.00015071,2,"2026-03-24T17:50:32.410",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874373,1774374632422,-400.0,0.000151,5,"2026-03-24T17:50:32.422",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874375,1774374632431,-444.19,0.00015126,2,"2026-03-24T17:50:32.431",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874377,1774374632440,-578.20924308,0.00015145,2,"2026-03-24T17:50:32.440",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874379,1774374632451,-151.0,0.00015145,2,"2026-03-24T17:50:32.451",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874381,1774374632461,-351.42519861,0.00015145,2,"2026-03-24T17:50:32.461",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874383,1774374632471,-500.0,0.00015145,2,"2026-03-24T17:50:32.471",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874385,1774374632481,-500.0,0.00015145,2,"2026-03-24T17:50:32.481",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874387,1774374632491,-500.0,0.00015145,2,"2026-03-24T17:50:32.491",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874389,1774374632500,-500.0,0.00015145,2,"2026-03-24T17:50:32.500",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874391,1774374632510,-174.61919141,0.00015145,2,"2026-03-24T17:50:32.510",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874393,1774374632519,-622.87220982,0.00015145,2,"2026-03-24T17:50:32.519",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874395,1774374632529,-200.0,0.00015145,2,"2026-03-24T17:50:32.529",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874397,1774374632539,-743.50770149,0.00015145,2,"2026-03-24T17:50:32.539",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874399,1774374632548,-323.21109764,0.00015145,2,"2026-03-24T17:50:32.548",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874401,1774374632557,-279.9045709,0.00015145,2,"2026-03-24T17:50:32.557",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874403,1774374632566,-700.0,0.000152,5,"2026-03-24T17:50:32.566",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874405,1774374632575,-432.98695225,0.00015207,2,"2026-03-24T17:50:32.575",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874407,1774374632584,-900.0,0.000153,5,"2026-03-24T17:50:32.584",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874410,1774374632594,-907.9235129,0.00015347,2,"2026-03-24T17:50:32.594",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874412,1774374632603,-1402.07095644,0.00015348,2,"2026-03-24T17:50:32.603",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874414,1774374632613,-640.0,0.00015363,2,"2026-03-24T17:50:32.613",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874416,1774374632624,-1200.0,0.000154,5,"2026-03-24T17:50:32.624",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874418,1774374632635,-200.0,0.000155,5,"2026-03-24T17:50:32.635",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874420,1774374632644,-432.98695225,0.00015553,2,"2026-03-24T17:50:32.644",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874422,1774374632655,-433.0,0.00015555,2,"2026-03-24T17:50:32.655",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874424,1774374632665,-197.1264,0.000156,2,"2026-03-24T17:50:32.665",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874426,1774374632675,-200.0,0.000156,5,"2026-03-24T17:50:32.675",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874427,1774374632685,-907.9235129,0.00015624,2,"2026-03-24T17:50:32.685",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874428,1774374632695,-1402.07095644,0.00015624,2,"2026-03-24T17:50:32.695",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874429,1774374632704,-700.0,0.00015636,2,"2026-03-24T17:50:32.704",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874430,1774374632713,-168.0,0.00015644,2,"2026-03-24T17:50:32.713",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874431,1774374632724,-1600.0,0.0001566,2,"2026-03-24T17:50:32.724",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874432,1774374632733,-659.00746513,0.0001568,2,"2026-03-24T17:50:32.733",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874433,1774374632743,-215.333018,0.0001568,7,"2026-03-24T17:50:32.743",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874434,1774374632752,-212.521318,0.0001568,7,"2026-03-24T17:50:32.752",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874435,1774374632761,-221.28640437,0.00015693,2,"2026-03-24T17:50:32.761",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874436,1774374632770,-1976.11851217,0.000157,2,"2026-03-24T17:50:32.770",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874437,1774374632782,-200.0,0.000157,5,"2026-03-24T17:50:32.782",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874438,1774374632792,-2000.0,0.000157,2,"2026-03-24T17:50:32.792",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874439,1774374632801,-168.0,0.00015749,2,"2026-03-24T17:50:32.801",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874440,1774374632811,-200.0,0.000158,5,"2026-03-24T17:50:32.811",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874441,1774374632821,-2000.0,0.000158,2,"2026-03-24T17:50:32.821",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874442,1774374632830,-720.0,0.00015807,2,"2026-03-24T17:50:32.830",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874443,1774374632840,-524.0,0.00015807,2,"2026-03-24T17:50:32.840",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874444,1774374632849,-152.6045041,0.00015826,2,"2026-03-24T17:50:32.849",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874445,1774374632858,-359.35752,0.0001584,2,"2026-03-24T17:50:32.858",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874446,1774374632867,-359.35753,0.0001584,2,"2026-03-24T17:50:32.867",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874447,1774374632876,-359.35753,0.0001585,2,"2026-03-24T17:50:32.876",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874448,1774374632885,-979.16666667,0.00015857,2,"2026-03-24T17:50:32.885",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874449,1774374632895,-1000.0,0.00015861,2,"2026-03-24T17:50:32.895",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874450,1774374632903,-160.0,0.00015876,2,"2026-03-24T17:50:32.903",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874451,1774374632912,-1695.41392368,0.000159,2,"2026-03-24T17:50:32.912",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874452,1774374632922,-25000.0,0.000159,3,"2026-03-24T17:50:32.922",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874453,1774374632931,-9192.1786549,0.000159,3,"2026-03-24T17:50:32.931",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874454,1774374632941,-907.9235129,0.000159,2,"2026-03-24T17:50:32.941",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874455,1774374632950,-601.0,0.000159,5,"2026-03-24T17:50:32.950",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874456,1774374632959,-9463.83187493,0.000159,2,"2026-03-24T17:50:32.959",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874457,1774374632968,-273.42902866,0.000159,2,"2026-03-24T17:50:32.968",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874458,1774374632977,-1402.07095644,0.000159,2,"2026-03-24T17:50:32.977",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874459,1774374632986,-796.67980844,0.000159,2,"2026-03-24T17:50:32.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874460,1774374632995,-432.98695225,0.000159,2,"2026-03-24T17:50:32.995",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874461,1774374633004,-1483.0,0.000159,5,"2026-03-24T17:50:33.004",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874462,1774374633013,-2000.0,0.000159,2,"2026-03-24T17:50:33.013",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874463,1774374633022,-168.0,0.00015952,2,"2026-03-24T17:50:33.022",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874464,1774374633032,-400.0,0.0001597,2,"2026-03-24T17:50:33.032",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874465,1774374633042,-400.0,0.0001597,2,"2026-03-24T17:50:33.042",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874466,1774374633052,-13959.0,0.00015973,2,"2026-03-24T17:50:33.052",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874467,1774374633061,-500.0,0.00015973,2,"2026-03-24T17:50:33.061",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874468,1774374633072,-500.0,0.00015973,2,"2026-03-24T17:50:33.072",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874469,1774374633081,-500.0,0.00015973,2,"2026-03-24T17:50:33.081",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874470,1774374633091,-500.0,0.00015973,2,"2026-03-24T17:50:33.091",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874471,1774374633100,-366.41832896,0.00015973,2,"2026-03-24T17:50:33.100",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874472,1774374633110,-500.0,0.00015973,2,"2026-03-24T17:50:33.110",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874473,1774374633120,-500.0,0.00015973,2,"2026-03-24T17:50:33.120",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874474,1774374633129,-500.0,0.00015973,2,"2026-03-24T17:50:33.129",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874475,1774374633138,-500.0,0.00015973,2,"2026-03-24T17:50:33.138",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874476,1774374633148,-500.0,0.00015973,2,"2026-03-24T17:50:33.148",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874477,1774374633157,-500.0,0.00015973,2,"2026-03-24T17:50:33.157",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874478,1774374633166,-500.0,0.00015973,2,"2026-03-24T17:50:33.166",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874479,1774374633175,-500.0,0.00015973,2,"2026-03-24T17:50:33.175",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874480,1774374633184,-500.0,0.00015973,2,"2026-03-24T17:50:33.184",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874481,1774374633194,-500.0,0.00015973,2,"2026-03-24T17:50:33.194",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874482,1774374633204,-500.0,0.00015973,2,"2026-03-24T17:50:33.204",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874483,1774374633213,-169.60418517,0.0001599,2,"2026-03-24T17:50:33.213",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874484,1774374633222,-169.60418517,0.0001599,2,"2026-03-24T17:50:33.222",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874485,1774374633232,-3515.0,0.00015996,2,"2026-03-24T17:50:33.232",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874486,1774374633242,-737.3,0.00015996,2,"2026-03-24T17:50:33.242",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874487,1774374633251,-1345.0,0.00015996,2,"2026-03-24T17:50:33.251",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874488,1774374633261,-1045.0,0.00015996,2,"2026-03-24T17:50:33.261",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874489,1774374633270,-1262.0,0.00015996,2,"2026-03-24T17:50:33.270",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874490,1774374633279,-1215.0,0.00015996,2,"2026-03-24T17:50:33.279",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874491,1774374633290,-2467.0,0.00015996,2,"2026-03-24T17:50:33.290",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874492,1774374633299,-6009.0,0.00015996,2,"2026-03-24T17:50:33.299",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874493,1774374633309,-163.7443955,0.00015999,2,"2026-03-24T17:50:33.309",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874494,1774374633318,-216.78302008,0.00015999,2,"2026-03-24T17:50:33.318",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874495,1774374633327,-105513.4034496,0.00015999,2,"2026-03-24T17:50:33.327",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874496,1774374633337,-383.04931037,0.00015999,2,"2026-03-24T17:50:33.337",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874497,1774374633346,-500.0,0.00015999,2,"2026-03-24T17:50:33.346",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874498,1774374633356,-500.0,0.00015999,2,"2026-03-24T17:50:33.356",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874499,1774374633365,-437.08776008,0.00015999,2,"2026-03-24T17:50:33.365",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874500,1774374633376,-500.0,0.00015999,2,"2026-03-24T17:50:33.376",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874501,1774374633386,-500.0,0.00015999,2,"2026-03-24T17:50:33.386",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874502,1774374633396,-1411.0,0.00016,5,"2026-03-24T17:50:33.396",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874503,1774374633406,-264031.66209015,0.00016,2,"2026-03-24T17:50:33.406",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874504,1774374633423,-82545.92680545,0.00016,2,"2026-03-24T17:50:33.423",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874505,1774374633436,-16159.93693524,0.00016,2,"2026-03-24T17:50:33.436",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874506,1774374633448,-35944.78556413,0.00016,2,"2026-03-24T17:50:33.448",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874507,1774374637875,-8005.16074361,0.000159,2,"2026-03-24T17:50:37.875",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874508,1774374637983,-4739.31596816,0.000159,2,"2026-03-24T17:50:37.983",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874509,1774374637994,-681.08011493,0.000159,2,"2026-03-24T17:50:37.994",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874510,1774374638008,-1978.66223099,0.000159,2,"2026-03-24T17:50:38.008",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874511,1774374638021,-1141.72127223,0.000159,2,"2026-03-24T17:50:38.021",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874512,1774374638033,-165.98842139,0.000159,2,"2026-03-24T17:50:38.033",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874513,1774374638042,-281.96304668,0.00015999,2,"2026-03-24T17:50:38.042",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874514,1774374638054,-398.6694,0.00015999,2,"2026-03-24T17:50:38.054",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874515,1774374638066,-2717.65397569,0.00016,2,"2026-03-24T17:50:38.066",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874516,1774374638143,-2872673.785612,0.00016,2,"2026-03-24T17:50:38.143",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874517,1774374638153,-2074756.89408027,0.00016,2,"2026-03-24T17:50:38.153",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874518,1774374638165,-68999.99999986,0.00016,2,"2026-03-24T17:50:38.165",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874752,1774374640593,-3762.0,0.00015996,2,"2026-03-24T17:50:40.593",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874754,1774374640602,-4248.16712781,0.00016,2,"2026-03-24T17:50:40.602",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874761,1774374640650,-3450.0,0.00016,2,"2026-03-24T17:50:40.650",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408874763,1774374640661,-333.33006312,0.00016,2,"2026-03-24T17:50:40.661",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875013,1774374643006,-150.0,0.00015768,2,"2026-03-24T17:50:43.006",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875015,1774374643016,-150.0,0.00015808,2,"2026-03-24T17:50:43.016",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875017,1774374643025,-293.65042013,0.00016,2,"2026-03-24T17:50:43.025",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875021,1774374643054,-5761.9919861,0.00016,2,"2026-03-24T17:50:43.054",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875023,1774374643065,-1325.32703995,0.00016,2,"2026-03-24T17:50:43.065",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875025,1774374643076,-2760.0,0.00016,2,"2026-03-24T17:50:43.076",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875046,1774374643261,-106857.73492721,0.00016,2,"2026-03-24T17:50:43.261",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875159,1774374644313,-1684.43566903,0.000159,2,"2026-03-24T17:50:44.313",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875335,1774374645953,-2000.0,0.000156,2,"2026-03-24T17:50:45.953",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875337,1774374645963,-855.99257367,0.000157,2,"2026-03-24T17:50:45.963",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875343,1774374646007,-1144.00742633,0.000157,2,"2026-03-24T17:50:46.007",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875345,1774374646016,-2000.0,0.000158,2,"2026-03-24T17:50:46.016",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875347,1774374646026,-315.56433097,0.000159,2,"2026-03-24T17:50:46.026",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875349,1774374646036,-348667.58406114,0.00016,2,"2026-03-24T17:50:46.036",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875351,1774374646048,-421.96,0.00016,2,"2026-03-24T17:50:46.048",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875354,1774374646065,-417.46537292,0.00016,2,"2026-03-24T17:50:46.065",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875608,1774374748289,1365.0,0.000112,5,"2026-03-24T17:52:28.289",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875609,1774374753935,-158.9403,0.00013598,2,"2026-03-24T17:52:33.935",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875610,1774374753962,-500.0,0.00013698,2,"2026-03-24T17:52:33.962",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875611,1774374753988,-500.0,0.00013698,2,"2026-03-24T17:52:33.988",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875612,1774374754014,-500.0,0.00013698,2,"2026-03-24T17:52:34.014",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875613,1774374816342,527.85554302,0.00013698,2,"2026-03-24T17:53:36.342",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875614,1774374842439,421.42962803,0.00013698,2,"2026-03-24T17:54:02.439",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875615,1774374888128,500.0,0.00013698,2,"2026-03-24T17:54:48.128",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875616,1774374888779,500.0,0.00013698,2,"2026-03-24T17:54:48.779",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875617,1774375167986,500.0,0.00013698,2,"2026-03-24T17:59:27.986",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875618,1774375168228,500.0,0.00013698,2,"2026-03-24T17:59:28.228",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875619,1774375204791,882.3370318,0.00013694,2,"2026-03-24T18:00:04.791",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875620,1774375251433,168.06,0.00011633,2,"2026-03-24T18:00:51.433",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875621,1774375262705,-828.51,0.00013699,2,"2026-03-24T18:01:02.705",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875622,1774375262727,-324.0,0.00013699,2,"2026-03-24T18:01:02.727",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875623,1774375266058,-250.0,0.00013794,2,"2026-03-24T18:01:06.058",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875624,1774375271683,-1263.994084,0.00014333,2,"2026-03-24T18:01:11.683",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875625,1774375271707,-467.95830882,0.00014405,2,"2026-03-24T18:01:11.707",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875626,1774375271730,-500.0,0.00014544,2,"2026-03-24T18:01:11.730",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875627,1774375271756,-1200.0,0.00014578,2,"2026-03-24T18:01:11.756",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875628,1774375271778,-5883.09,0.00014579,2,"2026-03-24T18:01:11.778",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875629,1774375271801,-300.0,0.00014686,2,"2026-03-24T18:01:11.801",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875630,1774375271823,-467.95830881,0.00014687,2,"2026-03-24T18:01:11.823",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875631,1774375271847,-300.0,0.00014696,2,"2026-03-24T18:01:11.847",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875632,1774375271869,-300.0,0.00014696,2,"2026-03-24T18:01:11.869",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875633,1774375271892,-150.0,0.00014696,2,"2026-03-24T18:01:11.892",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875634,1774375271915,-205.25,0.00014697,2,"2026-03-24T18:01:11.915",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875635,1774375271937,-355.74929837,0.00014697,2,"2026-03-24T18:01:11.937",0.00047450000000000004,103.42,0.9779642929780977,5797870305.4124155]
[408875636,1774375585934,250.0,0.00013,2,"2026-03-24T18:06:25.934",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875637,1774375627159,-155.98610295,0.00014596,2,"2026-03-24T18:07:07.159",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875638,1774375627181,-200.0,0.00014684,2,"2026-03-24T18:07:07.181",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875639,1774375627201,-1200.0,0.00014696,2,"2026-03-24T18:07:07.201",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875640,1774375627221,-300.0,0.00014696,2,"2026-03-24T18:07:07.221",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875641,1774375627240,-11436.3472325,0.00014697,2,"2026-03-24T18:07:07.240",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875642,1774375650097,-260.6817178,0.00014697,2,"2026-03-24T18:07:30.097",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875647,1774375831960,-155.98610293,0.00014596,2,"2026-03-24T18:10:31.960",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875648,1774375831970,-300.0,0.00014696,2,"2026-03-24T18:10:31.970",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875649,1774375831980,-1200.0,0.00014696,2,"2026-03-24T18:10:31.980",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875650,1774375831997,-2710.81236901,0.00014697,2,"2026-03-24T18:10:31.997",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875651,1774375832069,-569.13169042,0.00014697,2,"2026-03-24T18:10:32.069",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875652,1774375832080,-1190.85721838,0.00014697,2,"2026-03-24T18:10:32.080",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875653,1774375832091,-3739.89258961,0.00014697,2,"2026-03-24T18:10:32.091",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875654,1774375832102,-4493.54788391,0.00014697,2,"2026-03-24T18:10:32.102",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875655,1774375832111,-678.6,0.00014697,2,"2026-03-24T18:10:32.111",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875656,1774375832120,-3240.0,0.00014722,2,"2026-03-24T18:10:32.120",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875657,1774375832130,-8063.93,0.00014729,2,"2026-03-24T18:10:32.130",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875658,1774375832139,-5908.14,0.00014998,2,"2026-03-24T18:10:32.139",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875659,1774375832148,-300.0,0.00015,2,"2026-03-24T18:10:32.148",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875660,1774375832157,-200.0,0.00015,5,"2026-03-24T18:10:32.157",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875661,1774375832166,-155.98610293,0.00015,2,"2026-03-24T18:10:32.166",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875662,1774375832175,-6569.3947311,0.00015027,2,"2026-03-24T18:10:32.175",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875664,1774375832185,-6117.17,0.00015034,2,"2026-03-24T18:10:32.185",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875665,1774375832194,-300.0,0.00015099,2,"2026-03-24T18:10:32.194",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875666,1774375832203,-150.99,0.000151,2,"2026-03-24T18:10:32.203",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875668,1774375832211,-150.99,0.000151,2,"2026-03-24T18:10:32.211",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875670,1774375832220,-5030.46,0.000151,2,"2026-03-24T18:10:32.220",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875672,1774375832229,-9999.99,0.000151,2,"2026-03-24T18:10:32.229",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875673,1774375832238,-299.99,0.000151,2,"2026-03-24T18:10:32.238",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875674,1774375832246,-400.0,0.000151,5,"2026-03-24T18:10:32.246",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875675,1774375832256,-578.20924308,0.00015146,2,"2026-03-24T18:10:32.256",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875676,1774375832265,-151.0,0.00015146,2,"2026-03-24T18:10:32.265",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875677,1774375832273,-495.56357749,0.00015146,2,"2026-03-24T18:10:32.273",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875678,1774375832282,-174.61919141,0.00015146,2,"2026-03-24T18:10:32.282",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875679,1774375832291,-200.0,0.00015146,2,"2026-03-24T18:10:32.291",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875680,1774375832300,-217.15233878,0.00015146,2,"2026-03-24T18:10:32.300",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875681,1774375832308,-743.50770149,0.00015146,2,"2026-03-24T18:10:32.308",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875682,1774375832317,-719.04747942,0.00015146,2,"2026-03-24T18:10:32.317",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875683,1774375832327,-290.26104003,0.00015146,2,"2026-03-24T18:10:32.327",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875684,1774375832336,-990.448404,0.000152,2,"2026-03-24T18:10:32.336",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875685,1774375832345,-600.0,0.000152,5,"2026-03-24T18:10:32.345",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875686,1774375832355,-500.62395653,0.000152,2,"2026-03-24T18:10:32.355",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875687,1774375832364,-500.0,0.000152,2,"2026-03-24T18:10:32.364",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875688,1774375832373,-700.0,0.0001523,2,"2026-03-24T18:10:32.373",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875689,1774375832381,-150.0,0.000153,2,"2026-03-24T18:10:32.381",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875690,1774375832390,-800.0,0.000153,5,"2026-03-24T18:10:32.390",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875691,1774375832399,-182.69,0.00015348,2,"2026-03-24T18:10:32.399",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875692,1774375832408,-1000.0,0.000154,5,"2026-03-24T18:10:32.408",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875693,1774375832417,-437.65,0.00015403,2,"2026-03-24T18:10:32.417",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875694,1774375832426,-269.58750293,0.00015427,2,"2026-03-24T18:10:32.426",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875695,1774375832436,-678.6,0.00015431,2,"2026-03-24T18:10:32.436",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875696,1774375832445,-168.0,0.00015489,2,"2026-03-24T18:10:32.445",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875697,1774375832455,-200.0,0.000155,5,"2026-03-24T18:10:32.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875698,1774375832464,-4000.0,0.00015507,2,"2026-03-24T18:10:32.464",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875699,1774375832473,-205.25,0.00015513,2,"2026-03-24T18:10:32.473",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875700,1774375832482,-456.34813191,0.00015545,2,"2026-03-24T18:10:32.482",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875701,1774375832491,-200.0,0.000156,5,"2026-03-24T18:10:32.491",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875702,1774375832500,-293.180396,0.0001568,7,"2026-03-24T18:10:32.500",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875703,1774375832509,-181.08010149,0.00015694,2,"2026-03-24T18:10:32.509",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875704,1774375832518,-200.0,0.00015694,2,"2026-03-24T18:10:32.518",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875705,1774375832527,-201.91895101,0.00015694,2,"2026-03-24T18:10:32.527",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875706,1774375832536,-200.0,0.000157,5,"2026-03-24T18:10:32.536",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875707,1774375832545,-182.736,0.0001573,2,"2026-03-24T18:10:32.545",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875708,1774375832555,-3398.775,0.0001573,2,"2026-03-24T18:10:32.555",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875709,1774375832563,-2872.7628,0.00015744,2,"2026-03-24T18:10:32.563",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875710,1774375832572,-188.02553443,0.00015749,2,"2026-03-24T18:10:32.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875711,1774375832581,-1345.0,0.00015765,2,"2026-03-24T18:10:32.581",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875712,1774375832590,-621.0,0.00015765,2,"2026-03-24T18:10:32.590",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875713,1774375832599,-1045.0,0.00015765,2,"2026-03-24T18:10:32.599",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875714,1774375832609,-2032.81008771,0.00015782,2,"2026-03-24T18:10:32.609",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875715,1774375832618,-3162.80581936,0.00015784,2,"2026-03-24T18:10:32.618",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875716,1774375832627,-2222.8763441,0.00015784,2,"2026-03-24T18:10:32.627",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875717,1774375832636,-1046.8329771,0.00015784,2,"2026-03-24T18:10:32.636",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875718,1774375832645,-2679.32196654,0.00015784,2,"2026-03-24T18:10:32.645",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875719,1774375832655,-168.0,0.00015793,2,"2026-03-24T18:10:32.655",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875720,1774375832664,-2032.81008765,0.00015795,2,"2026-03-24T18:10:32.664",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875721,1774375832672,-5000.0,0.00015799,2,"2026-03-24T18:10:32.672",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875722,1774375832681,-2500.0,0.00015799,2,"2026-03-24T18:10:32.681",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875723,1774375832690,-552.1366794,0.000158,2,"2026-03-24T18:10:32.690",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875724,1774375832699,-200.0,0.000158,5,"2026-03-24T18:10:32.699",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875725,1774375832708,-1055.70977584,0.000158,2,"2026-03-24T18:10:32.708",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875726,1774375832722,-713.12748027,0.000158,2,"2026-03-24T18:10:32.722",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875739,1774375838637,-150.0,0.00015743,2,"2026-03-24T18:10:38.637",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875740,1774375838646,-4442.31828201,0.000158,2,"2026-03-24T18:10:38.646",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875741,1774375838655,-178.62796508,0.000158,2,"2026-03-24T18:10:38.655",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875742,1774375838665,-246.05737972,0.000158,2,"2026-03-24T18:10:38.665",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875743,1774375838674,-2000.0,0.000158,2,"2026-03-24T18:10:38.674",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875744,1774375838683,-2032.81008765,0.00015808,2,"2026-03-24T18:10:38.683",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875745,1774375838692,-2986.50102833,0.00015811,2,"2026-03-24T18:10:38.692",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875746,1774375839195,-28.96463526,0.00015811,2,"2026-03-24T18:10:39.195",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875747,1774375839206,-3195.68987449,0.00015811,2,"2026-03-24T18:10:39.206",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875748,1774375839215,-552.13667937,0.00015817,2,"2026-03-24T18:10:39.215",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875749,1774375839224,-2032.81008765,0.00015821,2,"2026-03-24T18:10:39.224",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875750,1774375839233,-6211.15553808,0.00015822,2,"2026-03-24T18:10:39.233",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875751,1774375839242,-178.62796504,0.00015825,2,"2026-03-24T18:10:39.242",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875752,1774375839251,-552.13667937,0.00015833,2,"2026-03-24T18:10:39.251",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875753,1774375839261,-6211.15553808,0.00015833,2,"2026-03-24T18:10:39.261",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875754,1774375839270,-2032.81008765,0.00015834,2,"2026-03-24T18:10:39.270",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875755,1774375839279,-179.67876,0.0001584,2,"2026-03-24T18:10:39.279",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875756,1774375839288,-179.67876,0.0001584,2,"2026-03-24T18:10:39.288",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875757,1774375839297,-6211.15553808,0.00015844,2,"2026-03-24T18:10:39.297",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875758,1774375839306,-168.0,0.00015847,2,"2026-03-24T18:10:39.306",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875759,1774375839315,-2032.81008765,0.00015848,2,"2026-03-24T18:10:39.315",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875760,1774375839324,-552.13667937,0.0001585,2,"2026-03-24T18:10:39.324",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875761,1774375839333,-179.67877,0.0001585,2,"2026-03-24T18:10:39.333",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875762,1774375839342,-178.62796504,0.0001585,2,"2026-03-24T18:10:39.342",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875763,1774375839352,-246.05737972,0.0001585,2,"2026-03-24T18:10:39.352",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875764,1774375839361,-6211.15553808,0.00015856,2,"2026-03-24T18:10:39.361",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875765,1774375839370,-979.16666667,0.0001586,2,"2026-03-24T18:10:39.370",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875766,1774375839379,-160.0,0.0001586,2,"2026-03-24T18:10:39.379",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875767,1774375839389,-160.0,0.0001586,2,"2026-03-24T18:10:39.389",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875768,1774375839398,-2032.81008765,0.00015861,2,"2026-03-24T18:10:39.398",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875769,1774375839407,-828.51,0.00015862,2,"2026-03-24T18:10:39.407",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875770,1774375839417,-1262.0,0.00015866,2,"2026-03-24T18:10:39.417",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875771,1774375839427,-924.0,0.00015866,2,"2026-03-24T18:10:39.427",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875772,1774375839436,-1215.0,0.00015866,2,"2026-03-24T18:10:39.436",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875773,1774375839446,-2467.0,0.00015866,2,"2026-03-24T18:10:39.446",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875774,1774375839455,-552.13667937,0.00015867,2,"2026-03-24T18:10:39.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875775,1774375839465,-6211.15553808,0.00015867,2,"2026-03-24T18:10:39.465",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875776,1774375839474,-2032.81008765,0.00015874,2,"2026-03-24T18:10:39.474",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875777,1774375839483,-178.62796504,0.00015875,2,"2026-03-24T18:10:39.483",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875778,1774375839494,-328.849437,0.00015876,7,"2026-03-24T18:10:39.494",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875779,1774375839503,-6211.15553808,0.00015878,2,"2026-03-24T18:10:39.503",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875780,1774375839513,-150.0,0.00015882,2,"2026-03-24T18:10:39.513",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875781,1774375839523,-552.13667937,0.00015883,2,"2026-03-24T18:10:39.523",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875782,1774375839532,-2032.81008765,0.00015887,2,"2026-03-24T18:10:39.532",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875783,1774375839541,-6211.15553808,0.00015889,2,"2026-03-24T18:10:39.541",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875784,1774375839550,-2000.0,0.0001589,2,"2026-03-24T18:10:39.550",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875785,1774375839559,-4000.0,0.00015895,2,"2026-03-24T18:10:39.559",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875786,1774375839569,-150.0,0.00015895,2,"2026-03-24T18:10:39.569",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875787,1774375839578,-500.0,0.00015898,2,"2026-03-24T18:10:39.578",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875788,1774375839588,-500.0,0.00015898,2,"2026-03-24T18:10:39.588",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875789,1774375839597,-503.29550484,0.00015898,2,"2026-03-24T18:10:39.597",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875790,1774375839606,-1124.0,0.00015899,5,"2026-03-24T18:10:39.606",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875791,1774375839615,-889291.1791,0.00015899,2,"2026-03-24T18:10:39.615",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875792,1774375839624,-760413.1817,0.000159,2,"2026-03-24T18:10:39.624",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875793,1774375839634,-552.13667937,0.000159,2,"2026-03-24T18:10:39.634",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875794,1774375839643,-10000.0,0.000159,2,"2026-03-24T18:10:39.643",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875795,1774375839652,-150.0,0.000159,2,"2026-03-24T18:10:39.652",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875796,1774375839661,-400.0,0.000159,5,"2026-03-24T18:10:39.661",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875797,1774375839670,-6211.15553808,0.000159,2,"2026-03-24T18:10:39.670",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875798,1774375839679,-178.62796504,0.000159,2,"2026-03-24T18:10:39.679",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875799,1774375839688,-246.05737972,0.000159,2,"2026-03-24T18:10:39.688",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875800,1774375839697,-2032.81008765,0.000159,2,"2026-03-24T18:10:39.697",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875801,1774375839706,-2000.0,0.000159,2,"2026-03-24T18:10:39.706",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875802,1774375839715,-150.0,0.00015905,2,"2026-03-24T18:10:39.715",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875803,1774375839724,-150.0,0.00015953,2,"2026-03-24T18:10:39.724",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875804,1774375839733,-400.0,0.0001597,2,"2026-03-24T18:10:39.733",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875805,1774375839743,-507.02099232,0.00015973,2,"2026-03-24T18:10:39.743",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875806,1774375839756,-425.92242755,0.00015973,2,"2026-03-24T18:10:39.756",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875807,1774375839767,-500.0,0.00015973,2,"2026-03-24T18:10:39.767",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875808,1774375839776,-500.0,0.00015973,2,"2026-03-24T18:10:39.776",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875809,1774375839786,-500.0,0.00015973,2,"2026-03-24T18:10:39.786",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875810,1774375839797,-500.0,0.00015973,2,"2026-03-24T18:10:39.797",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875811,1774375839806,-500.0,0.00015973,2,"2026-03-24T18:10:39.806",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875812,1774375839814,-457.04254923,0.00015973,2,"2026-03-24T18:10:39.814",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875813,1774375839825,-500.0,0.00015973,2,"2026-03-24T18:10:39.825",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875814,1774375839834,-500.0,0.00015973,2,"2026-03-24T18:10:39.834",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875815,1774375839843,-500.0,0.00015973,2,"2026-03-24T18:10:39.843",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875816,1774375839852,-500.0,0.00015973,2,"2026-03-24T18:10:39.852",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875817,1774375839860,-500.0,0.00015973,2,"2026-03-24T18:10:39.860",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875818,1774375839869,-500.0,0.00015973,2,"2026-03-24T18:10:39.869",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875819,1774375839878,-500.0,0.00015973,2,"2026-03-24T18:10:39.878",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875820,1774375839887,-350.0,0.00015995,2,"2026-03-24T18:10:39.887",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875821,1774375839896,-3289.3127057,0.00015999,2,"2026-03-24T18:10:39.896",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875822,1774375839905,-9265.36432,0.00015999,2,"2026-03-24T18:10:39.905",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875823,1774375839914,-156.022,0.00015999,2,"2026-03-24T18:10:39.914",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875824,1774375839923,-500.0,0.00015999,2,"2026-03-24T18:10:39.923",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875825,1774375839932,-500.0,0.00015999,2,"2026-03-24T18:10:39.932",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875826,1774375839940,-500.0,0.00015999,2,"2026-03-24T18:10:39.940",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875827,1774375839949,-500.0,0.00015999,2,"2026-03-24T18:10:39.949",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875828,1774375839959,-595.02460583,0.00015999,2,"2026-03-24T18:10:39.959",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875829,1774375839968,-638.53374452,0.00015999,2,"2026-03-24T18:10:39.968",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875831,1774375839977,-638.53374452,0.00015999,2,"2026-03-24T18:10:39.977",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875833,1774375839986,-638.53374452,0.00015999,2,"2026-03-24T18:10:39.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875834,1774375839995,-638.53374452,0.00015999,2,"2026-03-24T18:10:39.995",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875835,1774375840004,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.004",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875836,1774375840013,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.013",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875837,1774375840022,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.022",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875838,1774375840031,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875839,1774375840039,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.039",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875840,1774375840048,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.048",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875841,1774375840058,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.058",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875842,1774375840067,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.067",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875843,1774375840076,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.076",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875844,1774375840085,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.085",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875845,1774375840094,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.094",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875846,1774375840104,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875847,1774375840112,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.112",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875848,1774375840121,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.121",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875849,1774375840131,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.131",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875850,1774375840140,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.140",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875851,1774375840149,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.149",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875852,1774375840159,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.159",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875853,1774375840167,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.167",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875854,1774375840176,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.176",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875855,1774375840185,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.185",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875856,1774375840194,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.194",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875857,1774375840203,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.203",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875858,1774375840212,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.212",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875859,1774375840471,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.471",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875860,1774375840481,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.481",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875861,1774375840490,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.490",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875862,1774375840500,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.500",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875863,1774375840509,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.509",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875864,1774375840518,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.518",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875865,1774375840527,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.527",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875866,1774375840536,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.536",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875867,1774375840546,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.546",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875868,1774375840555,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.555",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875869,1774375840564,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.564",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875870,1774375840573,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.573",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875871,1774375840581,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.581",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875872,1774375840590,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.590",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875873,1774375840600,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.600",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875874,1774375840609,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.609",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875875,1774375840619,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.619",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875876,1774375840629,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.629",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875877,1774375840639,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.639",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875878,1774375840648,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.648",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875879,1774375840658,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.658",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875880,1774375840668,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.668",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875881,1774375840678,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.678",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875882,1774375840689,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.689",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875883,1774375840698,-638.53374452,0.00015999,2,"2026-03-24T18:10:40.698",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875884,1774375840707,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.707",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875885,1774375840716,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.716",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875886,1774375840725,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.725",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875887,1774375840734,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.734",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875888,1774375840743,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.743",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875889,1774375840757,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.757",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875890,1774375840767,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.767",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875891,1774375840776,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.776",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875892,1774375840785,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.785",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875893,1774375840794,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.794",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875894,1774375840803,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.803",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875895,1774375840813,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.813",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875897,1774375840822,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.822",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875898,1774375840832,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.832",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875900,1774375840841,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.841",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875902,1774375840850,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.850",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875903,1774375840859,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.859",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875904,1774375840867,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.867",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875905,1774375840876,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.876",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875906,1774375840886,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.886",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875907,1774375840895,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.895",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875908,1774375840904,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.904",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875909,1774375840913,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.913",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875910,1774375840922,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.922",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875911,1774375840931,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.931",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875912,1774375840940,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.940",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875913,1774375840949,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.949",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875914,1774375840958,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.958",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875915,1774375840967,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.967",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875916,1774375840976,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.976",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875917,1774375840985,-651.03374452,0.00015999,2,"2026-03-24T18:10:40.985",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875918,1774375840994,-735.30650818,0.00015999,2,"2026-03-24T18:10:40.994",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875919,1774375841002,-735.30650818,0.00015999,2,"2026-03-24T18:10:41.002",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875920,1774375841011,-735.30650818,0.00015999,2,"2026-03-24T18:10:41.011",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875921,1774375841020,-735.30650818,0.00015999,2,"2026-03-24T18:10:41.020",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875922,1774375841029,-735.30650818,0.00015999,2,"2026-03-24T18:10:41.029",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875923,1774375841038,-735.30650818,0.00015999,2,"2026-03-24T18:10:41.038",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875924,1774375841048,-1660.0,0.00016,5,"2026-03-24T18:10:41.048",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875925,1774375841058,-1522.0,0.00016,2,"2026-03-24T18:10:41.058",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875926,1774375841067,-1522.0,0.00016,2,"2026-03-24T18:10:41.067",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875927,1774375841075,-160.0,0.00016,2,"2026-03-24T18:10:41.075",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875928,1774375841084,-1522.0,0.00016,2,"2026-03-24T18:10:41.084",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875929,1774375841095,-160.0,0.00016,2,"2026-03-24T18:10:41.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875930,1774375841104,-1522.0,0.00016,2,"2026-03-24T18:10:41.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875931,1774375841114,-165.57271039,0.00016,2,"2026-03-24T18:10:41.114",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875932,1774375841123,-1522.0,0.00016,2,"2026-03-24T18:10:41.123",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875933,1774375841134,-1522.0,0.00016,2,"2026-03-24T18:10:41.134",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875934,1774375841143,-151.0,0.00016,2,"2026-03-24T18:10:41.143",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875935,1774375841152,-1522.0,0.00016,2,"2026-03-24T18:10:41.152",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875936,1774375841161,-151.0,0.00016,2,"2026-03-24T18:10:41.161",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875937,1774375841170,-1522.0,0.00016,2,"2026-03-24T18:10:41.170",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875938,1774375841179,-151.0,0.00016,2,"2026-03-24T18:10:41.179",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875939,1774375841189,-1522.0,0.00016,2,"2026-03-24T18:10:41.189",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875940,1774375841198,-151.0,0.00016,2,"2026-03-24T18:10:41.198",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875941,1774375841207,-1522.0,0.00016,2,"2026-03-24T18:10:41.207",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875942,1774375841216,-159.18892356,0.00016,2,"2026-03-24T18:10:41.216",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875943,1774375841224,-1522.0,0.00016,2,"2026-03-24T18:10:41.224",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875944,1774375841233,-430.788209,0.00016,2,"2026-03-24T18:10:41.233",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875945,1774375841242,-3093319.97647292,0.00016,2,"2026-03-24T18:10:41.242",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875946,1774375841255,-45000.76632627,0.00016,2,"2026-03-24T18:10:41.255",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875947,1774375841545,-500.0,0.0001586,2,"2026-03-24T18:10:41.545",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875948,1774375841555,-415.0,0.00015866,2,"2026-03-24T18:10:41.555",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875949,1774375841565,-1801.2600284,0.00016,2,"2026-03-24T18:10:41.565",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875950,1774375841598,-5658.38451805,0.00016,2,"2026-03-24T18:10:41.598",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875951,1774375841783,-293192.27258385,0.00016,2,"2026-03-24T18:10:41.783",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875952,1774375841795,-62186.79228746,0.00016,2,"2026-03-24T18:10:41.795",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875968,1774375843165,-592.68777627,0.00016,2,"2026-03-24T18:10:43.165",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875969,1774375843178,-2344.51281708,0.00016,2,"2026-03-24T18:10:43.178",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875970,1774375843191,-722.8955016,0.00016,2,"2026-03-24T18:10:43.191",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875971,1774375843216,-9137.77225937,0.00016,2,"2026-03-24T18:10:43.216",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875972,1774375843239,-2107.09957301,0.00016,2,"2026-03-24T18:10:43.239",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875973,1774375843404,-11881.1374628,0.00016,2,"2026-03-24T18:10:43.404",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875974,1774375843443,-948.74238702,0.00016,2,"2026-03-24T18:10:43.443",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875980,1774375846081,-11053.57,0.00016,2,"2026-03-24T18:10:46.081",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875981,1774375846135,-534.25281112,0.00016,2,"2026-03-24T18:10:46.135",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875982,1774375846189,-168.0,0.00015892,2,"2026-03-24T18:10:46.189",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875983,1774375846198,-1908.46587895,0.00016,2,"2026-03-24T18:10:46.198",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875984,1774375846245,-4221.09999996,0.00016,2,"2026-03-24T18:10:46.245",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875988,1774375859049,506.00003,0.00014,2,"2026-03-24T18:10:59.049",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875989,1774375890862,1155.62371308,0.00011966,2,"2026-03-24T18:11:30.862",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875990,1774375979652,847.31525154,0.0001,2,"2026-03-24T18:12:59.652",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875991,1774376123248,501.0,0.00014,2,"2026-03-24T18:15:23.248",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875992,1774376127171,418.0,0.000116,2,"2026-03-24T18:15:27.171",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875993,1774376367464,166.66,0.00013607,2,"2026-03-24T18:19:27.464",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875994,1774376367667,166.66,0.00013893,2,"2026-03-24T18:19:27.667",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875995,1774376367864,166.66,0.0001418,2,"2026-03-24T18:19:27.864",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875996,1774376368076,166.66,0.00014466,2,"2026-03-24T18:19:28.076",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875997,1774376483290,501.0,0.00014,2,"2026-03-24T18:21:23.290",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875998,1774376532336,404.43100538,0.00014189,2,"2026-03-24T18:22:12.336",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408875999,1774376532355,16.35899462,0.00014189,2,"2026-03-24T18:22:12.355",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876000,1774376648214,1297.48,0.00011507,2,"2026-03-24T18:24:08.214",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876001,1774376930746,269.95045179,0.000107,2,"2026-03-24T18:28:50.746",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876017,1774377032148,-308.34133761,0.00014589,2,"2026-03-24T18:30:32.148",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876019,1774377032158,-362.2464709,0.0001465,2,"2026-03-24T18:30:32.158",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876021,1774377032167,-151.0,0.0001465,2,"2026-03-24T18:30:32.167",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876023,1774377032175,-721.98273215,0.0001465,2,"2026-03-24T18:30:32.175",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876024,1774377032202,-5.86771143,0.0001465,2,"2026-03-24T18:30:32.202",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876025,1774377032211,-349.13228858,0.00014689,2,"2026-03-24T18:30:32.211",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876026,1774377032223,-45.66771142,0.00014689,2,"2026-03-24T18:30:32.223",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876027,1774377032232,-150.0,0.00014689,2,"2026-03-24T18:30:32.232",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876028,1774377032241,-500.0,0.00014714,2,"2026-03-24T18:30:32.241",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876029,1774377032251,-308.34133759,0.00014744,2,"2026-03-24T18:30:32.251",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876030,1774377032260,-166.66,0.00014753,2,"2026-03-24T18:30:32.260",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876031,1774377032270,-727.85044358,0.0001489,2,"2026-03-24T18:30:32.270",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876032,1774377032279,-300.0,0.00014896,2,"2026-03-24T18:30:32.279",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876033,1774377032290,-807.0,0.00014897,2,"2026-03-24T18:30:32.290",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876034,1774377032301,-1200.0,0.00014897,2,"2026-03-24T18:30:32.301",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876035,1774377032310,-300.0,0.00014897,2,"2026-03-24T18:30:32.310",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876036,1774377032320,-300.0,0.00014897,2,"2026-03-24T18:30:32.320",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876037,1774377032330,-44.48050741,0.00014898,2,"2026-03-24T18:30:32.330",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876038,1774377032342,-105.51949259,0.00014898,2,"2026-03-24T18:30:32.342",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876039,1774377032352,-150.99,0.00014899,2,"2026-03-24T18:30:32.352",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876040,1774377032365,-308.03,0.00014899,2,"2026-03-24T18:30:32.365",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876041,1774377032375,-6.96970741,0.00014899,2,"2026-03-24T18:30:32.375",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876042,1774377032387,-3472.4,0.00014899,2,"2026-03-24T18:30:32.387",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876043,1774377032410,-889.56582339,0.00014899,2,"2026-03-24T18:30:32.410",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876044,1774377032422,-367.55852767,0.00014899,2,"2026-03-24T18:30:32.422",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876045,1774377032434,-5263.49594153,0.00014899,2,"2026-03-24T18:30:32.434",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876046,1774377032444,-299.99,0.00014899,2,"2026-03-24T18:30:32.444",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876047,1774377032454,-308.34133759,0.00014899,2,"2026-03-24T18:30:32.454",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876048,1774377032464,-5548.40993361,0.000149,2,"2026-03-24T18:30:32.464",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876049,1774377032473,-1000.0,0.00014911,2,"2026-03-24T18:30:32.473",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876050,1774377032483,-1720.8,0.00014955,2,"2026-03-24T18:30:32.483",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876051,1774377032492,-727.85044358,0.00014955,2,"2026-03-24T18:30:32.492",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876052,1774377032502,-1000.0,0.00014989,2,"2026-03-24T18:30:32.502",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876053,1774377032512,-60000.0,0.0001499,2,"2026-03-24T18:30:32.512",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876054,1774377032521,-150.0,0.00014999,2,"2026-03-24T18:30:32.521",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876055,1774377032531,-500.0,0.00015,2,"2026-03-24T18:30:32.531",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876056,1774377032540,-500.0,0.00015,2,"2026-03-24T18:30:32.540",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876057,1774377032550,-500.0,0.00015,2,"2026-03-24T18:30:32.550",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876058,1774377032563,-500.0,0.00015,2,"2026-03-24T18:30:32.563",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876059,1774377032572,-160.23822493,0.00015,2,"2026-03-24T18:30:32.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876060,1774377032581,-499.91265482,0.00015,2,"2026-03-24T18:30:32.581",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876061,1774377032591,-161.41271837,0.00015,2,"2026-03-24T18:30:32.591",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876062,1774377032601,-160.21582819,0.00015,2,"2026-03-24T18:30:32.601",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876063,1774377032611,-160.23635547,0.00015,2,"2026-03-24T18:30:32.611",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876064,1774377032620,-500.0,0.00015,2,"2026-03-24T18:30:32.620",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876065,1774377032629,-5548.40993352,0.00015011,2,"2026-03-24T18:30:32.629",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876066,1774377032639,-166.66,0.00015039,2,"2026-03-24T18:30:32.639",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876067,1774377032648,-161.0,0.0001504,2,"2026-03-24T18:30:32.648",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876068,1774377032657,-858.58915074,0.00015099,2,"2026-03-24T18:30:32.657",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876069,1774377032667,-5548.40993352,0.00015122,2,"2026-03-24T18:30:32.667",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876070,1774377032677,-578.20924308,0.00015199,2,"2026-03-24T18:30:32.677",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876071,1774377032686,-151.0,0.00015199,2,"2026-03-24T18:30:32.686",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876072,1774377032696,-5543.61658767,0.00015199,2,"2026-03-24T18:30:32.696",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876073,1774377032706,-200.0,0.00015199,2,"2026-03-24T18:30:32.706",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876074,1774377032716,-187.78006526,0.00015199,2,"2026-03-24T18:30:32.716",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876075,1774377032726,-799.54513345,0.00015199,2,"2026-03-24T18:30:32.726",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876076,1774377032735,-388.37658607,0.00015199,2,"2026-03-24T18:30:32.735",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876077,1774377032748,-5548.40993352,0.00015233,2,"2026-03-24T18:30:32.748",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876078,1774377032758,-500.0,0.00015233,2,"2026-03-24T18:30:32.758",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876079,1774377032768,-266.26,0.0001529,2,"2026-03-24T18:30:32.768",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876080,1774377032778,-286.13,0.00015293,2,"2026-03-24T18:30:32.778",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876081,1774377032788,-5548.40993352,0.00015344,2,"2026-03-24T18:30:32.788",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876082,1774377032797,-168.0,0.00015352,2,"2026-03-24T18:30:32.797",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876083,1774377032807,-150.0,0.00015355,2,"2026-03-24T18:30:32.807",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876084,1774377032816,-5548.40993352,0.00015456,2,"2026-03-24T18:30:32.816",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876085,1774377032826,-166.66,0.00015476,2,"2026-03-24T18:30:32.826",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876086,1774377032836,-1000.0,0.00015494,2,"2026-03-24T18:30:32.836",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876087,1774377032845,-500.0,0.00015499,2,"2026-03-24T18:30:32.845",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876088,1774377032855,-1000.0,0.00015548,2,"2026-03-24T18:30:32.855",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876089,1774377032865,-1000.0,0.00015548,2,"2026-03-24T18:30:32.865",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876090,1774377032876,-504.19292087,0.00015548,2,"2026-03-24T18:30:32.876",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876091,1774377032886,-5548.40993352,0.00015567,2,"2026-03-24T18:30:32.886",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876092,1774377032896,-2000.0,0.000156,2,"2026-03-24T18:30:32.896",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876093,1774377032906,-150.0,0.00015619,2,"2026-03-24T18:30:32.906",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876094,1774377032915,-150.0,0.00015619,2,"2026-03-24T18:30:32.915",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876095,1774377032925,-25590.17435511,0.00015623,2,"2026-03-24T18:30:32.925",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876096,1774377032935,-25590.17435509,0.00015654,2,"2026-03-24T18:30:32.935",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876097,1774377032948,-150.0,0.00015662,2,"2026-03-24T18:30:32.948",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876098,1774377032957,-160.23496201,0.00015673,2,"2026-03-24T18:30:32.957",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876099,1774377032967,-500.0,0.00015673,2,"2026-03-24T18:30:32.967",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876100,1774377032976,-500.0,0.00015673,2,"2026-03-24T18:30:32.976",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876101,1774377032986,-500.0,0.00015673,2,"2026-03-24T18:30:32.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876102,1774377032996,-429.84899427,0.00015673,2,"2026-03-24T18:30:32.996",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876103,1774377033007,-500.0,0.00015673,2,"2026-03-24T18:30:33.007",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876104,1774377033016,-500.0,0.00015673,2,"2026-03-24T18:30:33.016",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876105,1774377033026,-500.0,0.00015673,2,"2026-03-24T18:30:33.026",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876106,1774377033035,-500.0,0.00015673,2,"2026-03-24T18:30:33.035",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876107,1774377033045,-500.0,0.00015673,2,"2026-03-24T18:30:33.045",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876108,1774377033055,-500.0,0.00015673,2,"2026-03-24T18:30:33.055",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876109,1774377033065,-5548.40993352,0.00015678,2,"2026-03-24T18:30:33.065",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876110,1774377033081,-1273.09764149,0.0001568,2,"2026-03-24T18:30:33.081",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876111,1774377033091,-278.840216,0.0001568,7,"2026-03-24T18:30:33.091",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876112,1774377033101,-240.62888,0.0001568,7,"2026-03-24T18:30:33.101",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876113,1774377033111,-162.380456,0.0001568,7,"2026-03-24T18:30:33.111",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876114,1774377033478,-164.284839,0.0001568,7,"2026-03-24T18:30:33.478",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876115,1774377033487,-272.911823,0.0001568,7,"2026-03-24T18:30:33.487",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876116,1774377033496,-168.0,0.0001568,2,"2026-03-24T18:30:33.496",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876117,1774377033507,-25590.17435509,0.00015685,2,"2026-03-24T18:30:33.507",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876118,1774377033517,-500.0,0.00015699,2,"2026-03-24T18:30:33.517",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876119,1774377033526,-500.0,0.00015699,2,"2026-03-24T18:30:33.526",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876120,1774377033535,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.535",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876121,1774377033544,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.544",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876122,1774377033553,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.553",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876123,1774377033563,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.563",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876124,1774377033572,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876125,1774377033581,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.581",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876126,1774377033591,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.591",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876127,1774377033600,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.600",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876128,1774377033610,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.610",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876129,1774377033628,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.628",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876130,1774377033638,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.638",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876131,1774377033647,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.647",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876132,1774377033657,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.657",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876133,1774377033666,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.666",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876134,1774377033675,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.675",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876135,1774377033685,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.685",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876136,1774377033695,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.695",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876137,1774377033704,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.704",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876138,1774377033714,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.714",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876139,1774377033724,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.724",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876140,1774377033733,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.733",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876141,1774377033743,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.743",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876142,1774377033753,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.753",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876143,1774377033763,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.763",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876144,1774377033772,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.772",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876145,1774377033782,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.782",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876146,1774377033791,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.791",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876147,1774377033801,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.801",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876148,1774377033811,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.811",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876149,1774377033821,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.821",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876150,1774377033830,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.830",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876151,1774377033840,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.840",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876152,1774377033849,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.849",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876153,1774377033859,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.859",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876154,1774377033871,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.871",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876155,1774377033880,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.880",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876156,1774377033890,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.890",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876157,1774377033900,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.900",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876158,1774377033909,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.909",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876159,1774377033919,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.919",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876160,1774377033929,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.929",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876161,1774377033939,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.939",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876162,1774377033948,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.948",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876163,1774377033958,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.958",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876164,1774377033969,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.969",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876165,1774377033978,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.978",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876166,1774377033988,-769.26650019,0.00015699,2,"2026-03-24T18:30:33.988",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876167,1774377034001,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.001",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876168,1774377034011,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.011",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876169,1774377034021,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.021",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876170,1774377034031,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876171,1774377034040,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.040",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876172,1774377034051,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.051",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876173,1774377034062,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.062",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876174,1774377034073,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.073",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876175,1774377034085,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.085",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876176,1774377034096,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.096",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876177,1774377034105,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.105",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876178,1774377034116,-769.26650019,0.00015699,2,"2026-03-24T18:30:34.116",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876179,1774377034127,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.127",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876180,1774377034136,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.136",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876181,1774377034146,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.146",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876182,1774377034156,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.156",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876183,1774377034166,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.166",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876184,1774377034176,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.176",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876185,1774377034186,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.186",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876186,1774377034199,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.199",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876187,1774377034209,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.209",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876188,1774377034219,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.219",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876189,1774377034229,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.229",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876190,1774377034239,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.239",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876191,1774377034248,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.248",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876192,1774377034258,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.258",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876193,1774377034269,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.269",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876194,1774377034279,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.279",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876195,1774377034289,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.289",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876196,1774377034300,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.300",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876197,1774377034310,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.310",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876198,1774377034321,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.321",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876199,1774377034331,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.331",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876200,1774377034342,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.342",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876201,1774377034352,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.352",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876202,1774377034362,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.362",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876203,1774377034372,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.372",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876204,1774377034382,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.382",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876205,1774377034395,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.395",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876206,1774377034405,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.405",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876207,1774377034415,-763.96121397,0.00015699,2,"2026-03-24T18:30:34.415",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876208,1774377034426,-231288.01038853,0.000157,2,"2026-03-24T18:30:34.426",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876209,1774377034436,-25590.17435509,0.00015715,2,"2026-03-24T18:30:34.436",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876210,1774377034446,-25590.17435509,0.00015746,2,"2026-03-24T18:30:34.446",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876211,1774377034456,-150.0,0.00015756,2,"2026-03-24T18:30:34.456",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876212,1774377034467,-25590.17435509,0.00015777,2,"2026-03-24T18:30:34.467",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876213,1774377034477,-150.0,0.00015778,2,"2026-03-24T18:30:34.477",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876214,1774377034487,-5548.40993352,0.00015789,2,"2026-03-24T18:30:34.487",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876215,1774377034496,-132.3983261,0.00015794,2,"2026-03-24T18:30:34.496",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876216,1774377034513,-35.6016739,0.00015794,2,"2026-03-24T18:30:34.513",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876217,1774377034523,-182.736,0.000158,2,"2026-03-24T18:30:34.523",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876218,1774377034533,-3589.769,0.000158,2,"2026-03-24T18:30:34.533",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876219,1774377034543,-2040.0,0.000158,2,"2026-03-24T18:30:34.543",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876220,1774377034553,-25590.17435509,0.00015808,2,"2026-03-24T18:30:34.553",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876221,1774377034562,-168.0,0.00015852,2,"2026-03-24T18:30:34.562",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876222,1774377034572,-500.70382414,0.00015873,2,"2026-03-24T18:30:34.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876223,1774377034585,-500.43058459,0.00015873,2,"2026-03-24T18:30:34.585",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876224,1774377034595,-500.0,0.00015873,2,"2026-03-24T18:30:34.595",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876225,1774377034604,-500.0,0.00015873,2,"2026-03-24T18:30:34.604",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876226,1774377034614,-500.0,0.00015873,2,"2026-03-24T18:30:34.614",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876227,1774377034624,-500.0,0.00015873,2,"2026-03-24T18:30:34.624",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876228,1774377034633,-500.0,0.00015873,2,"2026-03-24T18:30:34.633",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876229,1774377034644,-500.0,0.00015873,2,"2026-03-24T18:30:34.644",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876230,1774377034654,-500.0,0.00015873,2,"2026-03-24T18:30:34.654",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876231,1774377034665,-500.0,0.00015873,2,"2026-03-24T18:30:34.665",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876232,1774377034675,-160.0,0.0001588,2,"2026-03-24T18:30:34.675",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876233,1774377034685,-160.0,0.0001588,2,"2026-03-24T18:30:34.685",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876234,1774377034695,-979.16666667,0.00015892,2,"2026-03-24T18:30:34.695",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876235,1774377034706,-5000.0,0.00015896,2,"2026-03-24T18:30:34.706",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876236,1774377034715,-164.62,0.00015897,2,"2026-03-24T18:30:34.715",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876237,1774377034725,-500.0,0.00015898,2,"2026-03-24T18:30:34.725",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876238,1774377034735,-500.0,0.00015898,2,"2026-03-24T18:30:34.735",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876239,1774377034744,-132.05646721,0.00015898,2,"2026-03-24T18:30:34.744",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876240,1774377034758,-367.94353279,0.00015898,2,"2026-03-24T18:30:34.758",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876241,1774377034771,-500.0,0.00015898,2,"2026-03-24T18:30:34.771",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876242,1774377034781,-500.0,0.00015898,2,"2026-03-24T18:30:34.781",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876243,1774377034791,-500.0,0.00015898,2,"2026-03-24T18:30:34.791",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876244,1774377034801,-500.0,0.00015899,2,"2026-03-24T18:30:34.801",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876245,1774377034811,-500.0,0.00015899,2,"2026-03-24T18:30:34.811",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876246,1774377034820,-500.0,0.00015899,2,"2026-03-24T18:30:34.820",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876247,1774377034830,-500.0,0.00015899,2,"2026-03-24T18:30:34.830",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876248,1774377034839,-500.0,0.00015899,2,"2026-03-24T18:30:34.839",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876249,1774377034849,-500.0,0.00015899,2,"2026-03-24T18:30:34.849",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876250,1774377034858,-500.0,0.00015899,2,"2026-03-24T18:30:34.858",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876251,1774377034867,-500.0,0.00015899,2,"2026-03-24T18:30:34.867",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876252,1774377034878,-500.0,0.00015899,2,"2026-03-24T18:30:34.878",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876253,1774377034888,-500.0,0.00015899,2,"2026-03-24T18:30:34.888",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876254,1774377034899,-500.0,0.00015899,2,"2026-03-24T18:30:34.899",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876255,1774377034908,-500.0,0.00015899,2,"2026-03-24T18:30:34.908",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876256,1774377034918,-500.0,0.00015899,2,"2026-03-24T18:30:34.918",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876257,1774377034928,-500.0,0.00015899,2,"2026-03-24T18:30:34.928",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876258,1774377034938,-500.0,0.00015899,2,"2026-03-24T18:30:34.938",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876259,1774377034947,-500.0,0.00015899,2,"2026-03-24T18:30:34.947",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876260,1774377034957,-500.0,0.00015899,2,"2026-03-24T18:30:34.957",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876261,1774377034966,-491.27751891,0.00015899,2,"2026-03-24T18:30:34.966",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876262,1774377034976,-500.0,0.00015899,2,"2026-03-24T18:30:34.976",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876263,1774377034986,-546.04543671,0.00015899,2,"2026-03-24T18:30:34.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876264,1774377034995,-500.0,0.00015899,2,"2026-03-24T18:30:34.995",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876265,1774377035006,-504.81538106,0.00015899,2,"2026-03-24T18:30:35.006",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876266,1774377035015,-500.0,0.00015899,2,"2026-03-24T18:30:35.015",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876267,1774377035025,-542.59,0.00015899,2,"2026-03-24T18:30:35.025",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876268,1774377035034,-500.0,0.00015899,2,"2026-03-24T18:30:35.034",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876269,1774377035043,-500.0,0.000159,2,"2026-03-24T18:30:35.043",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876270,1774377035053,-32984.9071,0.000159,2,"2026-03-24T18:30:35.053",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876271,1774377035062,-2467.33503009,0.000159,2,"2026-03-24T18:30:35.062",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876272,1774377035071,-10000.0,0.000159,2,"2026-03-24T18:30:35.071",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876273,1774377035082,-3537.96658907,0.000159,2,"2026-03-24T18:30:35.082",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876274,1774377035095,-2010.44334445,0.000159,2,"2026-03-24T18:30:35.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876275,1774377035104,-209551.90367628,0.000159,2,"2026-03-24T18:30:35.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876276,1774377035130,-5892.8,0.000159,2,"2026-03-24T18:30:35.130",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876284,1774377038268,-500.0,0.00015628,2,"2026-03-24T18:30:38.268",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876285,1774377038278,-500.0,0.00015699,2,"2026-03-24T18:30:38.278",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876286,1774377038288,-4257.30832798,0.00015838,2,"2026-03-24T18:30:38.288",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876287,1774377038300,-324.27,0.00015838,2,"2026-03-24T18:30:38.300",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876288,1774377038428,-21008.59602711,0.00015838,2,"2026-03-24T18:30:38.428",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876289,1774377038439,-25590.17435509,0.00015869,2,"2026-03-24T18:30:38.439",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876290,1774377038449,-500.0,0.00015896,2,"2026-03-24T18:30:38.449",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876291,1774377038458,-34441.34536468,0.000159,2,"2026-03-24T18:30:38.458",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876292,1774377038468,-1007.32103115,0.000159,2,"2026-03-24T18:30:38.468",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876293,1774377038478,-321.74508226,0.000159,2,"2026-03-24T18:30:38.478",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876294,1774377038487,-8866.33628246,0.000159,2,"2026-03-24T18:30:38.487",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876295,1774377038496,-365.71355372,0.000159,2,"2026-03-24T18:30:38.496",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876296,1774377038505,-2000.0,0.000159,2,"2026-03-24T18:30:38.505",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876297,1774377038515,-400.0,0.0001597,2,"2026-03-24T18:30:38.515",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876298,1774377038524,-400.0,0.0001597,2,"2026-03-24T18:30:38.524",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876299,1774377038533,-500.0,0.00015973,2,"2026-03-24T18:30:38.533",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876301,1774377038542,-500.0,0.00015973,2,"2026-03-24T18:30:38.542",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876303,1774377038551,-500.74920901,0.00015973,2,"2026-03-24T18:30:38.551",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876305,1774377038560,-457.04254923,0.00015973,2,"2026-03-24T18:30:38.560",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876307,1774377038569,-500.0,0.00015973,2,"2026-03-24T18:30:38.569",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876308,1774377038578,-500.0,0.00015973,2,"2026-03-24T18:30:38.578",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876310,1774377038587,-500.0,0.00015973,2,"2026-03-24T18:30:38.587",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876312,1774377038597,-500.0,0.00015973,2,"2026-03-24T18:30:38.597",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876314,1774377038605,-500.0,0.00015973,2,"2026-03-24T18:30:38.605",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876316,1774377038614,-500.0,0.00015973,2,"2026-03-24T18:30:38.614",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876318,1774377038623,-500.0,0.00015973,2,"2026-03-24T18:30:38.623",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876321,1774377038633,-500.0,0.00015973,2,"2026-03-24T18:30:38.633",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876324,1774377038642,-500.0,0.00015973,2,"2026-03-24T18:30:38.642",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876325,1774377038651,-500.4848322,0.00015973,2,"2026-03-24T18:30:38.651",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876327,1774377038660,-545.49017336,0.0001599,2,"2026-03-24T18:30:38.660",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876329,1774377038669,-545.49017336,0.0001599,2,"2026-03-24T18:30:38.669",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876331,1774377038678,-545.49017336,0.0001599,2,"2026-03-24T18:30:38.678",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876333,1774377038688,-1262.0,0.00015996,2,"2026-03-24T18:30:38.688",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876335,1774377038697,-1215.0,0.00015996,2,"2026-03-24T18:30:38.697",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876337,1774377038706,-924.0,0.00015996,2,"2026-03-24T18:30:38.706",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876338,1774377038715,-2467.0,0.00015996,2,"2026-03-24T18:30:38.715",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876340,1774377038724,-6008.0,0.00015996,2,"2026-03-24T18:30:38.724",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876342,1774377038733,-151.0,0.00015997,2,"2026-03-24T18:30:38.733",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876344,1774377038743,-151.0,0.00015997,2,"2026-03-24T18:30:38.743",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876346,1774377038752,-151.0,0.00015997,2,"2026-03-24T18:30:38.752",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876348,1774377038761,-223.076206,0.00015997,2,"2026-03-24T18:30:38.761",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876350,1774377038771,-2003.89322888,0.00015999,2,"2026-03-24T18:30:38.771",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876352,1774377038780,-666.0,0.00015999,2,"2026-03-24T18:30:38.780",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876354,1774377038789,-156.578,0.00015999,2,"2026-03-24T18:30:38.789",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876356,1774377038799,-500.0,0.00015999,2,"2026-03-24T18:30:38.799",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876358,1774377038808,-500.0,0.00015999,2,"2026-03-24T18:30:38.808",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876360,1774377038818,-270.78845739,0.00015999,2,"2026-03-24T18:30:38.818",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876362,1774377038831,-141.03475931,0.00015999,2,"2026-03-24T18:30:38.831",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876364,1774377038840,-500.0,0.00015999,2,"2026-03-24T18:30:38.840",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876365,1774377038849,-500.0,0.00015999,2,"2026-03-24T18:30:38.849",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876367,1774377038858,-500.0,0.00015999,2,"2026-03-24T18:30:38.858",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876369,1774377038867,-500.0,0.00015999,2,"2026-03-24T18:30:38.867",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876371,1774377038876,-500.0,0.00015999,2,"2026-03-24T18:30:38.876",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876373,1774377038886,-500.0,0.00015999,2,"2026-03-24T18:30:38.886",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876375,1774377038895,-500.0,0.00015999,2,"2026-03-24T18:30:38.895",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876377,1774377038904,-500.0,0.00015999,2,"2026-03-24T18:30:38.904",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876379,1774377038914,-500.0,0.00015999,2,"2026-03-24T18:30:38.914",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876381,1774377038932,-500.0,0.00015999,2,"2026-03-24T18:30:38.932",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876382,1774377038942,-500.0,0.00015999,2,"2026-03-24T18:30:38.942",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876384,1774377038951,-500.0,0.00015999,2,"2026-03-24T18:30:38.951",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876386,1774377038960,-500.0,0.00015999,2,"2026-03-24T18:30:38.960",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876388,1774377038970,-480.59503174,0.00015999,2,"2026-03-24T18:30:38.970",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876390,1774377038982,-19.40496826,0.00015999,2,"2026-03-24T18:30:38.982",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876392,1774377038991,-500.0,0.00015999,2,"2026-03-24T18:30:38.991",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876394,1774377039000,-500.0,0.00015999,2,"2026-03-24T18:30:39.000",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876396,1774377039010,-500.0,0.00015999,2,"2026-03-24T18:30:39.010",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876398,1774377039019,-500.0,0.00015999,2,"2026-03-24T18:30:39.019",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876400,1774377039031,-500.0,0.00015999,2,"2026-03-24T18:30:39.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876402,1774377039040,-500.0,0.00015999,2,"2026-03-24T18:30:39.040",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876404,1774377039050,-500.0,0.00015999,2,"2026-03-24T18:30:39.050",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876406,1774377039060,-500.0,0.00015999,2,"2026-03-24T18:30:39.060",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876408,1774377039069,-500.0,0.00015999,2,"2026-03-24T18:30:39.069",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876410,1774377039080,-293.37404714,0.00015999,2,"2026-03-24T18:30:39.080",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876412,1774377039091,-155.0,0.00015999,2,"2026-03-24T18:30:39.091",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876414,1774377039100,-500.0,0.00015999,2,"2026-03-24T18:30:39.100",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876416,1774377039109,-500.0,0.00015999,2,"2026-03-24T18:30:39.109",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876418,1774377039118,-500.0,0.00015999,2,"2026-03-24T18:30:39.118",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876420,1774377039128,-500.0,0.00015999,2,"2026-03-24T18:30:39.128",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876421,1774377039137,-500.0,0.00015999,2,"2026-03-24T18:30:39.137",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876436,1774377039387,-500.0,0.00015999,2,"2026-03-24T18:30:39.387",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876438,1774377039397,-500.0,0.00015999,2,"2026-03-24T18:30:39.397",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876440,1774377039406,-500.0,0.00015999,2,"2026-03-24T18:30:39.406",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876442,1774377039415,-500.0,0.00015999,2,"2026-03-24T18:30:39.415",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876444,1774377039424,-500.0,0.00015999,2,"2026-03-24T18:30:39.424",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876446,1774377039432,-500.0,0.00015999,2,"2026-03-24T18:30:39.432",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876448,1774377039441,-500.0,0.00015999,2,"2026-03-24T18:30:39.441",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876449,1774377039451,-500.0,0.00015999,2,"2026-03-24T18:30:39.451",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876451,1774377039460,-500.0,0.00015999,2,"2026-03-24T18:30:39.460",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876453,1774377039468,-500.0,0.00015999,2,"2026-03-24T18:30:39.468",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876455,1774377039477,-500.0,0.00015999,2,"2026-03-24T18:30:39.477",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876457,1774377039488,-616.72336867,0.00015999,2,"2026-03-24T18:30:39.488",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876459,1774377039497,-500.0,0.00015999,2,"2026-03-24T18:30:39.497",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876461,1774377039507,-500.0,0.00015999,2,"2026-03-24T18:30:39.507",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876463,1774377039517,-500.0,0.00015999,2,"2026-03-24T18:30:39.517",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876465,1774377039526,-500.0,0.00015999,2,"2026-03-24T18:30:39.526",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876467,1774377039535,-500.0,0.00015999,2,"2026-03-24T18:30:39.535",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876469,1774377039545,-500.0,0.00015999,2,"2026-03-24T18:30:39.545",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876471,1774377039554,-500.0,0.00015999,2,"2026-03-24T18:30:39.554",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876473,1774377039563,-500.0,0.00015999,2,"2026-03-24T18:30:39.563",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876475,1774377039572,-180.31740041,0.00015999,2,"2026-03-24T18:30:39.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876476,1774377039583,-500.0,0.00015999,2,"2026-03-24T18:30:39.583",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876478,1774377039593,-500.0,0.00015999,2,"2026-03-24T18:30:39.593",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876480,1774377039602,-500.0,0.00015999,2,"2026-03-24T18:30:39.602",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876482,1774377039611,-500.0,0.00015999,2,"2026-03-24T18:30:39.611",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876484,1774377039621,-500.0,0.00015999,2,"2026-03-24T18:30:39.621",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876486,1774377039630,-500.0,0.00015999,2,"2026-03-24T18:30:39.630",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876488,1774377039639,-500.0,0.00015999,2,"2026-03-24T18:30:39.639",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876490,1774377039649,-500.0,0.00015999,2,"2026-03-24T18:30:39.649",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876492,1774377039658,-500.0,0.00015999,2,"2026-03-24T18:30:39.658",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876493,1774377039667,-500.0,0.00015999,2,"2026-03-24T18:30:39.667",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876495,1774377039676,-500.0,0.00015999,2,"2026-03-24T18:30:39.676",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876497,1774377039685,-500.0,0.00015999,2,"2026-03-24T18:30:39.685",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876499,1774377039695,-500.0,0.00015999,2,"2026-03-24T18:30:39.695",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876501,1774377039705,-500.0,0.00015999,2,"2026-03-24T18:30:39.705",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876503,1774377039714,-500.0,0.00015999,2,"2026-03-24T18:30:39.714",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876505,1774377039724,-500.0,0.00015999,2,"2026-03-24T18:30:39.724",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876507,1774377039732,-500.0,0.00015999,2,"2026-03-24T18:30:39.732",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876508,1774377039741,-500.0,0.00015999,2,"2026-03-24T18:30:39.741",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876509,1774377039751,-500.0,0.00015999,2,"2026-03-24T18:30:39.751",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876510,1774377039760,-500.0,0.00015999,2,"2026-03-24T18:30:39.760",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876511,1774377039769,-500.0,0.00015999,2,"2026-03-24T18:30:39.769",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876512,1774377039779,-500.0,0.00015999,2,"2026-03-24T18:30:39.779",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876513,1774377039788,-508.75121093,0.00015999,2,"2026-03-24T18:30:39.788",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876514,1774377039797,-500.0,0.00015999,2,"2026-03-24T18:30:39.797",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876515,1774377039806,-500.0,0.00015999,2,"2026-03-24T18:30:39.806",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876516,1774377039816,-500.0,0.00015999,2,"2026-03-24T18:30:39.816",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876517,1774377039824,-500.0,0.00015999,2,"2026-03-24T18:30:39.824",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876518,1774377039833,-500.0,0.00015999,2,"2026-03-24T18:30:39.833",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876519,1774377039843,-500.0,0.00015999,2,"2026-03-24T18:30:39.843",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876520,1774377039852,-500.0,0.00015999,2,"2026-03-24T18:30:39.852",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876521,1774377039861,-500.0,0.00015999,2,"2026-03-24T18:30:39.861",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876522,1774377039870,-500.0,0.00015999,2,"2026-03-24T18:30:39.870",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876523,1774377039880,-500.0,0.00015999,2,"2026-03-24T18:30:39.880",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876524,1774377039889,-500.0,0.00015999,2,"2026-03-24T18:30:39.889",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876525,1774377039898,-500.0,0.00015999,2,"2026-03-24T18:30:39.898",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876526,1774377039907,-500.0,0.00015999,2,"2026-03-24T18:30:39.907",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876527,1774377039916,-500.0,0.00015999,2,"2026-03-24T18:30:39.916",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876529,1774377039925,-500.0,0.00015999,2,"2026-03-24T18:30:39.925",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876530,1774377039938,-500.0,0.00015999,2,"2026-03-24T18:30:39.938",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876532,1774377039947,-500.0,0.00015999,2,"2026-03-24T18:30:39.947",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876534,1774377039959,-500.0,0.00015999,2,"2026-03-24T18:30:39.959",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876537,1774377039968,-500.0,0.00015999,2,"2026-03-24T18:30:39.968",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876539,1774377039977,-500.0,0.00015999,2,"2026-03-24T18:30:39.977",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876541,1774377039986,-500.0,0.00015999,2,"2026-03-24T18:30:39.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876543,1774377039995,-500.0,0.00015999,2,"2026-03-24T18:30:39.995",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876545,1774377040003,-500.0,0.00015999,2,"2026-03-24T18:30:40.003",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876547,1774377040012,-500.0,0.00015999,2,"2026-03-24T18:30:40.012",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876549,1774377040022,-500.0,0.00015999,2,"2026-03-24T18:30:40.022",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876551,1774377040031,-500.0,0.00015999,2,"2026-03-24T18:30:40.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876553,1774377040040,-500.0,0.00015999,2,"2026-03-24T18:30:40.040",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876555,1774377040049,-500.0,0.00015999,2,"2026-03-24T18:30:40.049",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876557,1774377040058,-500.0,0.00015999,2,"2026-03-24T18:30:40.058",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876559,1774377040068,-500.0,0.00015999,2,"2026-03-24T18:30:40.068",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876561,1774377040081,-631.81161049,0.00015999,2,"2026-03-24T18:30:40.081",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876563,1774377040091,-500.0,0.00015999,2,"2026-03-24T18:30:40.091",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876565,1774377040100,-592.87556982,0.00015999,2,"2026-03-24T18:30:40.100",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876567,1774377040109,-500.0,0.00015999,2,"2026-03-24T18:30:40.109",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876569,1774377040119,-500.0,0.00015999,2,"2026-03-24T18:30:40.119",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876570,1774377040127,-500.0,0.00015999,2,"2026-03-24T18:30:40.127",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876571,1774377040136,-500.0,0.00015999,2,"2026-03-24T18:30:40.136",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876572,1774377040147,-500.0,0.00015999,2,"2026-03-24T18:30:40.147",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876573,1774377040157,-500.0,0.00015999,2,"2026-03-24T18:30:40.157",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876574,1774377040166,-507.02157658,0.00015999,2,"2026-03-24T18:30:40.166",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876575,1774377040176,-500.0,0.00015999,2,"2026-03-24T18:30:40.176",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876576,1774377040186,-500.0,0.00015999,2,"2026-03-24T18:30:40.186",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876577,1774377040194,-500.0,0.00015999,2,"2026-03-24T18:30:40.194",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876578,1774377040204,-500.0,0.00015999,2,"2026-03-24T18:30:40.204",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876579,1774377040214,-500.0,0.00015999,2,"2026-03-24T18:30:40.214",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876580,1774377040224,-500.0,0.00015999,2,"2026-03-24T18:30:40.224",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876581,1774377040234,-500.0,0.00015999,2,"2026-03-24T18:30:40.234",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876582,1774377040245,-500.0,0.00015999,2,"2026-03-24T18:30:40.245",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876583,1774377040254,-500.0,0.00015999,2,"2026-03-24T18:30:40.254",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876584,1774377040263,-500.0,0.00015999,2,"2026-03-24T18:30:40.263",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876585,1774377040271,-500.0,0.00015999,2,"2026-03-24T18:30:40.271",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876586,1774377040280,-500.0,0.00015999,2,"2026-03-24T18:30:40.280",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876587,1774377040290,-623.11598405,0.00015999,2,"2026-03-24T18:30:40.290",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876588,1774377040298,-500.0,0.00015999,2,"2026-03-24T18:30:40.298",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876589,1774377040307,-500.0,0.00015999,2,"2026-03-24T18:30:40.307",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876590,1774377040316,-500.0,0.00015999,2,"2026-03-24T18:30:40.316",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876591,1774377040326,-513.0801442,0.00015999,2,"2026-03-24T18:30:40.326",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876592,1774377040334,-500.0,0.00015999,2,"2026-03-24T18:30:40.334",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876593,1774377040343,-500.0,0.00015999,2,"2026-03-24T18:30:40.343",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876594,1774377040354,-500.0,0.00015999,2,"2026-03-24T18:30:40.354",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876595,1774377040364,-500.0,0.00015999,2,"2026-03-24T18:30:40.364",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876596,1774377040373,-500.0,0.00015999,2,"2026-03-24T18:30:40.373",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876597,1774377040382,-500.0,0.00015999,2,"2026-03-24T18:30:40.382",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876598,1774377040392,-500.0,0.00015999,2,"2026-03-24T18:30:40.392",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876599,1774377040401,-500.0,0.00015999,2,"2026-03-24T18:30:40.401",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876600,1774377040410,-500.0,0.00015999,2,"2026-03-24T18:30:40.410",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876601,1774377040419,-240.16411222,0.00015999,2,"2026-03-24T18:30:40.419",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876602,1774377040428,-500.0,0.00015999,2,"2026-03-24T18:30:40.428",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876603,1774377040437,-500.0,0.00015999,2,"2026-03-24T18:30:40.437",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876604,1774377040446,-500.0,0.00015999,2,"2026-03-24T18:30:40.446",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876605,1774377040455,-500.0,0.00015999,2,"2026-03-24T18:30:40.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876606,1774377040464,-500.0,0.00015999,2,"2026-03-24T18:30:40.464",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876607,1774377040473,-207.8534478,0.00015999,2,"2026-03-24T18:30:40.473",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876608,1774377040482,-500.0,0.00015999,2,"2026-03-24T18:30:40.482",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876609,1774377040491,-500.0,0.00015999,2,"2026-03-24T18:30:40.491",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876610,1774377040500,-500.0,0.00015999,2,"2026-03-24T18:30:40.500",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876611,1774377040509,-500.0,0.00015999,2,"2026-03-24T18:30:40.509",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876612,1774377040518,-500.0,0.00015999,2,"2026-03-24T18:30:40.518",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876613,1774377040527,-500.0,0.00015999,2,"2026-03-24T18:30:40.527",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876614,1774377040536,-500.0,0.00015999,2,"2026-03-24T18:30:40.536",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876615,1774377040545,-500.0,0.00015999,2,"2026-03-24T18:30:40.545",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876616,1774377040554,-500.0,0.00015999,2,"2026-03-24T18:30:40.554",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876617,1774377040563,-391.0509546,0.00015999,2,"2026-03-24T18:30:40.563",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876618,1774377040572,-500.0,0.00015999,2,"2026-03-24T18:30:40.572",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876619,1774377040581,-500.0,0.00015999,2,"2026-03-24T18:30:40.581",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876620,1774377040591,-500.0,0.00015999,2,"2026-03-24T18:30:40.591",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876621,1774377040600,-408.43146087,0.00015999,2,"2026-03-24T18:30:40.600",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876622,1774377040609,-542.59,0.00015999,2,"2026-03-24T18:30:40.609",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876623,1774377040619,-542.59,0.00015999,2,"2026-03-24T18:30:40.619",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876624,1774377040630,-542.59,0.00015999,2,"2026-03-24T18:30:40.630",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876625,1774377040640,-542.59,0.00015999,2,"2026-03-24T18:30:40.640",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876626,1774377040650,-542.59,0.00015999,2,"2026-03-24T18:30:40.650",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876627,1774377040659,-542.59,0.00015999,2,"2026-03-24T18:30:40.659",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876628,1774377040667,-542.59,0.00015999,2,"2026-03-24T18:30:40.667",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876629,1774377040675,-542.59,0.00015999,2,"2026-03-24T18:30:40.675",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876630,1774377040683,-542.59,0.00015999,2,"2026-03-24T18:30:40.683",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876631,1774377040692,-542.59,0.00015999,2,"2026-03-24T18:30:40.692",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876632,1774377040700,-542.59,0.00015999,2,"2026-03-24T18:30:40.700",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876633,1774377040709,-542.59,0.00015999,2,"2026-03-24T18:30:40.709",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876634,1774377040717,-542.59,0.00015999,2,"2026-03-24T18:30:40.717",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876635,1774377040725,-542.59,0.00015999,2,"2026-03-24T18:30:40.725",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876636,1774377040733,-542.59,0.00015999,2,"2026-03-24T18:30:40.733",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876637,1774377040741,-542.59,0.00015999,2,"2026-03-24T18:30:40.741",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876638,1774377040750,-542.59,0.00015999,2,"2026-03-24T18:30:40.750",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876639,1774377040758,-542.59,0.00015999,2,"2026-03-24T18:30:40.758",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876640,1774377040767,-542.59,0.00015999,2,"2026-03-24T18:30:40.767",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876641,1774377040777,-542.59,0.00015999,2,"2026-03-24T18:30:40.777",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876642,1774377040786,-542.59,0.00015999,2,"2026-03-24T18:30:40.786",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876643,1774377040795,-542.59,0.00015999,2,"2026-03-24T18:30:40.795",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876644,1774377040804,-542.6472541,0.00015999,2,"2026-03-24T18:30:40.804",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876645,1774377040813,-500.0,0.00015999,2,"2026-03-24T18:30:40.813",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876646,1774377040822,-500.0,0.00015999,2,"2026-03-24T18:30:40.822",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876647,1774377040830,-500.0,0.00015999,2,"2026-03-24T18:30:40.830",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876648,1774377040839,-500.0,0.00015999,2,"2026-03-24T18:30:40.839",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876649,1774377040849,-500.0,0.00015999,2,"2026-03-24T18:30:40.849",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876650,1774377040857,-500.0,0.00015999,2,"2026-03-24T18:30:40.857",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876651,1774377040866,-500.0,0.00015999,2,"2026-03-24T18:30:40.866",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876652,1774377040875,-500.0,0.00015999,2,"2026-03-24T18:30:40.875",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876653,1774377040884,-526.80863898,0.00015999,2,"2026-03-24T18:30:40.884",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876654,1774377040893,-452.32053843,0.00015999,2,"2026-03-24T18:30:40.893",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876655,1774377040902,-500.0,0.00015999,2,"2026-03-24T18:30:40.902",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876656,1774377040911,-500.0,0.00015999,2,"2026-03-24T18:30:40.911",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876657,1774377040920,-500.0,0.00015999,2,"2026-03-24T18:30:40.920",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876658,1774377040929,-500.0,0.00015999,2,"2026-03-24T18:30:40.929",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876659,1774377040938,-381.74922838,0.00015999,2,"2026-03-24T18:30:40.938",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876660,1774377040947,-577.23076575,0.00015999,2,"2026-03-24T18:30:40.947",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876661,1774377040956,-500.0,0.00015999,2,"2026-03-24T18:30:40.956",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876662,1774377040965,-202.55325191,0.00015999,2,"2026-03-24T18:30:40.965",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876663,1774377040974,-500.0,0.00015999,2,"2026-03-24T18:30:40.974",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876664,1774377040983,-500.0,0.00015999,2,"2026-03-24T18:30:40.983",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876665,1774377040992,-500.0,0.00015999,2,"2026-03-24T18:30:40.992",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876666,1774377041001,-500.0,0.00015999,2,"2026-03-24T18:30:41.001",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876667,1774377041010,-500.0,0.00015999,2,"2026-03-24T18:30:41.010",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876668,1774377041019,-500.0,0.00015999,2,"2026-03-24T18:30:41.019",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876669,1774377041028,-1233.0,0.00016,5,"2026-03-24T18:30:41.028",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876670,1774377041037,-1690.0,0.00016,5,"2026-03-24T18:30:41.037",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876671,1774377041045,-1522.0,0.00016,2,"2026-03-24T18:30:41.045",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876672,1774377041055,-1522.0,0.00016,2,"2026-03-24T18:30:41.055",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876673,1774377041063,-160.0,0.00016,2,"2026-03-24T18:30:41.063",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876674,1774377041072,-151.0,0.00016,2,"2026-03-24T18:30:41.072",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876675,1774377041086,-160.0,0.00016,2,"2026-03-24T18:30:41.086",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876676,1774377041095,-1522.0,0.00016,2,"2026-03-24T18:30:41.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876677,1774377041105,-151.0,0.00016,2,"2026-03-24T18:30:41.105",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876678,1774377041114,-165.57271039,0.00016,2,"2026-03-24T18:30:41.114",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876679,1774377041124,-1522.0,0.00016,2,"2026-03-24T18:30:41.124",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876680,1774377041133,-151.0,0.00016,2,"2026-03-24T18:30:41.133",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876681,1774377041142,-1522.0,0.00016,2,"2026-03-24T18:30:41.142",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876682,1774377041151,-151.0,0.00016,2,"2026-03-24T18:30:41.151",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876683,1774377041162,-1522.0,0.00016,2,"2026-03-24T18:30:41.162",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876684,1774377041171,-159.18892356,0.00016,2,"2026-03-24T18:30:41.171",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876685,1774377041180,-1522.0,0.00016,2,"2026-03-24T18:30:41.180",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876686,1774377041191,-1522.0,0.00016,2,"2026-03-24T18:30:41.191",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876687,1774377041200,-1522.0,0.00016,2,"2026-03-24T18:30:41.200",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876688,1774377041209,-1522.0,0.00016,2,"2026-03-24T18:30:41.209",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876689,1774377041218,-1522.0,0.00016,2,"2026-03-24T18:30:41.218",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876690,1774377041227,-430.788209,0.00016,2,"2026-03-24T18:30:41.227",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876691,1774377041236,-3456217.36764524,0.00016,2,"2026-03-24T18:30:41.236",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876692,1774377041245,-403696.19583334,0.00016,2,"2026-03-24T18:30:41.245",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876693,1774377041707,-568.81426449,0.00016,2,"2026-03-24T18:30:41.707",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876694,1774377042128,-716.49020845,0.00015996,2,"2026-03-24T18:30:42.128",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876695,1774377042206,-2798.50979155,0.00015996,2,"2026-03-24T18:30:42.206",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876696,1774377042215,-27201.42191345,0.00016,2,"2026-03-24T18:30:42.215",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876697,1774377042226,-682.29804631,0.00016,2,"2026-03-24T18:30:42.226",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876698,1774377042237,-582.32899,0.00016,2,"2026-03-24T18:30:42.237",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876699,1774377042325,-1561100.19333956,0.00016,2,"2026-03-24T18:30:42.325",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876712,1774377043380,-993.80145634,0.000159,2,"2026-03-24T18:30:43.380",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876723,1774377046384,-696.15,0.000159,2,"2026-03-24T18:30:46.384",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876724,1774377046495,-23900.22289875,0.000159,2,"2026-03-24T18:30:46.495",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876725,1774377046504,-419775.60149351,0.00016,2,"2026-03-24T18:30:46.504",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876738,1774377091837,535.0,0.00014,2,"2026-03-24T18:31:31.837",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876739,1774377099647,348.92330359,0.0001,2,"2026-03-24T18:31:39.647",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876742,1774377211609,4116.08669641,0.000142,2,"2026-03-24T18:33:31.609",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876743,1774377211631,4991.79664918,0.000142,2,"2026-03-24T18:33:31.631",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876745,1774377238339,33210.0,0.00017,60,"2026-03-24T18:33:58.339",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876749,1774377359149,2000.0,0.00014362,2,"2026-03-24T18:35:59.149",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876750,1774377389148,250.0,0.00013,2,"2026-03-24T18:36:29.148",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876751,1774377446335,1178.486041,0.00014445,2,"2026-03-24T18:37:26.335",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876752,1774377530957,621.07,0.00014103,2,"2026-03-24T18:38:50.957",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876754,1774377659298,1069.94,0.00013998,2,"2026-03-24T18:40:59.298",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876755,1774377692159,150.0,0.00013987,2,"2026-03-24T18:41:32.159",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876756,1774377718646,3687.95,0.00013992,2,"2026-03-24T18:41:58.646",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876757,1774377799514,92.12,0.00013878,2,"2026-03-24T18:43:19.514",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876758,1774377799536,3147.88,0.00013878,2,"2026-03-24T18:43:19.536",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876759,1774378042668,889.68,0.0001397,2,"2026-03-24T18:47:22.668",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876760,1774378126580,200.0,0.00013867,2,"2026-03-24T18:48:46.580",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876761,1774378153739,762.45,0.00013876,2,"2026-03-24T18:49:13.739",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876762,1774378153761,858.57,0.00013876,2,"2026-03-24T18:49:13.761",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876770,1774378231345,-5563.34642139,0.0001459,2,"2026-03-24T18:50:31.345",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876771,1774378231354,-300.0,0.00014599,2,"2026-03-24T18:50:31.354",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876772,1774378231364,-1200.0,0.00014599,2,"2026-03-24T18:50:31.364",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876773,1774378231373,-2236.41214356,0.000146,2,"2026-03-24T18:50:31.373",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876774,1774378231383,-4948.17666406,0.000146,2,"2026-03-24T18:50:31.383",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876775,1774378231397,-200.0,0.000146,5,"2026-03-24T18:50:31.397",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876776,1774378231407,-250.0,0.0001464,2,"2026-03-24T18:50:31.407",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876777,1774378231416,-889.68,0.00014668,2,"2026-03-24T18:50:31.416",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876778,1774378231427,-151.47432921,0.0001468,2,"2026-03-24T18:50:31.427",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876779,1774378231437,-300.0,0.00014688,2,"2026-03-24T18:50:31.437",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876780,1774378231446,-150.0,0.00014689,2,"2026-03-24T18:50:31.446",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876781,1774378231455,-5100.0,0.0001469,2,"2026-03-24T18:50:31.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876782,1774378231466,-5000.0,0.0001469,2,"2026-03-24T18:50:31.466",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876783,1774378231476,-319873.53213081,0.0001469,2,"2026-03-24T18:50:31.476",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876784,1774378231492,-143668.55885712,0.0001469,2,"2026-03-24T18:50:31.492",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876785,1774378231503,-42615.01589585,0.0001469,2,"2026-03-24T18:50:31.503",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876786,1774378231514,-1058.89640059,0.0001469,2,"2026-03-24T18:50:31.514",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876789,1774378231534,-1088.42714169,0.0001469,2,"2026-03-24T18:50:31.534",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876791,1774378231545,-318.75595281,0.0001469,2,"2026-03-24T18:50:31.545",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876794,1774378231556,-2517.01251569,0.0001469,2,"2026-03-24T18:50:31.556",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876796,1774378231567,-4789.75444283,0.0001469,2,"2026-03-24T18:50:31.567",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876798,1774378231578,-946.4836003,0.0001469,2,"2026-03-24T18:50:31.578",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876803,1774378237483,-1343.82,0.0001469,2,"2026-03-24T18:50:37.483",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876804,1774378237494,-3971.51414421,0.0001469,2,"2026-03-24T18:50:37.494",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876805,1774378237594,-977808.2289181,0.0001469,2,"2026-03-24T18:50:37.594",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876806,1774378237603,-2500.0,0.0001469,2,"2026-03-24T18:50:37.603",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876807,1774378237612,-6762.1846,0.0001469,2,"2026-03-24T18:50:37.612",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876808,1774378237621,-400.0,0.000147,5,"2026-03-24T18:50:37.621",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876809,1774378237630,-150.0,0.000147,2,"2026-03-24T18:50:37.630",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876810,1774378237639,-2236.41214355,0.00014744,2,"2026-03-24T18:50:37.639",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876811,1774378237649,-4948.17666405,0.00014744,2,"2026-03-24T18:50:37.649",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876812,1774378237659,-504.67871963,0.00014773,2,"2026-03-24T18:50:37.659",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876813,1774378237670,-500.0,0.00014773,2,"2026-03-24T18:50:37.670",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876814,1774378237679,-500.0,0.00014773,2,"2026-03-24T18:50:37.679",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876815,1774378237689,-501.38646377,0.00014773,2,"2026-03-24T18:50:37.689",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876816,1774378237699,-500.0,0.00014773,2,"2026-03-24T18:50:37.699",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876817,1774378237709,-500.0,0.00014773,2,"2026-03-24T18:50:37.709",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876818,1774378237720,-500.0,0.00014773,2,"2026-03-24T18:50:37.720",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876819,1774378237731,-500.0,0.00014773,2,"2026-03-24T18:50:37.731",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876820,1774378237739,-218.71564775,0.00014773,2,"2026-03-24T18:50:37.739",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876821,1774378237748,-169.39313664,0.00014773,2,"2026-03-24T18:50:37.748",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876822,1774378237757,-500.0,0.00014773,2,"2026-03-24T18:50:37.757",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876823,1774378237766,-500.0,0.00014773,2,"2026-03-24T18:50:37.766",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876824,1774378237775,-448.24083087,0.00014773,2,"2026-03-24T18:50:37.775",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876825,1774378237784,-500.25065648,0.00014773,2,"2026-03-24T18:50:37.784",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876826,1774378237793,-500.0,0.00014773,2,"2026-03-24T18:50:37.793",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876827,1774378237802,-500.0,0.00014773,2,"2026-03-24T18:50:37.802",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876829,1774378237811,-500.0,0.00014773,2,"2026-03-24T18:50:37.811",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876831,1774378237820,-500.0,0.00014773,2,"2026-03-24T18:50:37.820",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876833,1774378237829,-241.03734395,0.00014773,2,"2026-03-24T18:50:37.829",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876835,1774378237838,-200.0,0.00014776,2,"2026-03-24T18:50:37.838",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876837,1774378237848,-248.25,0.00014789,2,"2026-03-24T18:50:37.848",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876839,1774378237856,-196.083,0.00014789,2,"2026-03-24T18:50:37.856",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876840,1774378237865,-3372.514,0.00014789,2,"2026-03-24T18:50:37.865",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876842,1774378237874,-500.0,0.00014789,2,"2026-03-24T18:50:37.874",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876844,1774378237883,-500.0,0.00014789,2,"2026-03-24T18:50:37.883",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876846,1774378237892,-500.0,0.00014789,2,"2026-03-24T18:50:37.892",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876848,1774378237902,-500.0,0.00014789,2,"2026-03-24T18:50:37.902",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876850,1774378237911,-500.0,0.00014789,2,"2026-03-24T18:50:37.911",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876852,1774378237920,-500.0,0.00014789,2,"2026-03-24T18:50:37.920",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876855,1774378237930,-500.0,0.00014789,2,"2026-03-24T18:50:37.930",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876857,1774378237939,-500.0,0.00014789,2,"2026-03-24T18:50:37.939",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876858,1774378237948,-500.0,0.00014789,2,"2026-03-24T18:50:37.948",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876860,1774378237957,-500.0,0.00014789,2,"2026-03-24T18:50:37.957",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876862,1774378237966,-500.0,0.00014789,2,"2026-03-24T18:50:37.966",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876864,1774378237975,-500.0,0.00014789,2,"2026-03-24T18:50:37.975",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876866,1774378237984,-500.0,0.00014789,2,"2026-03-24T18:50:37.984",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876869,1774378237993,-500.0,0.00014789,2,"2026-03-24T18:50:37.993",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876870,1774378238002,-500.0,0.00014789,2,"2026-03-24T18:50:38.002",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876872,1774378238012,-500.0,0.00014789,2,"2026-03-24T18:50:38.012",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876875,1774378238021,-551.44,0.00014789,2,"2026-03-24T18:50:38.021",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876876,1774378238031,-551.44,0.00014789,2,"2026-03-24T18:50:38.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876878,1774378238040,-551.44,0.00014789,2,"2026-03-24T18:50:38.040",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876880,1774378238049,-500.0,0.00014789,2,"2026-03-24T18:50:38.049",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876883,1774378238059,-503.29550484,0.00014789,2,"2026-03-24T18:50:38.059",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876884,1774378238068,-500.0,0.00014789,2,"2026-03-24T18:50:38.068",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876886,1774378238078,-500.0,0.00014789,2,"2026-03-24T18:50:38.078",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876888,1774378238087,-500.0,0.00014789,2,"2026-03-24T18:50:38.087",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876890,1774378238096,-500.0,0.00014789,2,"2026-03-24T18:50:38.096",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876892,1774378238105,-500.0,0.00014789,2,"2026-03-24T18:50:38.105",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876894,1774378238114,-500.0,0.00014789,2,"2026-03-24T18:50:38.114",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876896,1774378238122,-500.0,0.00014789,2,"2026-03-24T18:50:38.122",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876898,1774378238131,-500.0,0.00014789,2,"2026-03-24T18:50:38.131",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876900,1774378238140,-500.0,0.00014789,2,"2026-03-24T18:50:38.140",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876902,1774378238149,-500.0,0.00014789,2,"2026-03-24T18:50:38.149",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876905,1774378238159,-500.0,0.00014789,2,"2026-03-24T18:50:38.159",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876906,1774378238168,-446.54617211,0.00014789,2,"2026-03-24T18:50:38.168",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876908,1774378238177,-500.0,0.00014789,2,"2026-03-24T18:50:38.177",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876910,1774378238186,-500.0,0.00014789,2,"2026-03-24T18:50:38.186",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876912,1774378238195,-500.0,0.00014789,2,"2026-03-24T18:50:38.195",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876914,1774378238204,-500.0,0.00014789,2,"2026-03-24T18:50:38.204",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876916,1774378238213,-500.0,0.00014789,2,"2026-03-24T18:50:38.213",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876919,1774378238223,-500.0,0.00014789,2,"2026-03-24T18:50:38.223",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876921,1774378238232,-500.0,0.00014789,2,"2026-03-24T18:50:38.232",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876923,1774378238241,-500.0,0.00014789,2,"2026-03-24T18:50:38.241",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876925,1774378238250,-889291.1791,0.0001479,2,"2026-03-24T18:50:38.250",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876927,1774378238259,-394.38334245,0.000148,2,"2026-03-24T18:50:38.259",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876929,1774378238269,-600.0,0.000148,5,"2026-03-24T18:50:38.269",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876931,1774378238279,-995.16,0.000148,2,"2026-03-24T18:50:38.279",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876933,1774378238288,-154.29462543,0.00014815,2,"2026-03-24T18:50:38.288",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876935,1774378238297,-948.11,0.00014817,2,"2026-03-24T18:50:38.297",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876937,1774378238307,-205.04781644,0.00014867,2,"2026-03-24T18:50:38.307",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876939,1774378238316,-500.0,0.00014873,2,"2026-03-24T18:50:38.316",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876940,1774378238325,-500.0,0.00014873,2,"2026-03-24T18:50:38.325",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876943,1774378238334,-500.0,0.00014873,2,"2026-03-24T18:50:38.334",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876945,1774378238343,-500.0,0.00014873,2,"2026-03-24T18:50:38.343",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876947,1774378238352,-500.0,0.00014873,2,"2026-03-24T18:50:38.352",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876949,1774378238361,-500.0,0.00014873,2,"2026-03-24T18:50:38.361",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876951,1774378238369,-2236.41214355,0.00014889,2,"2026-03-24T18:50:38.369",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876953,1774378238378,-4948.17666405,0.00014889,2,"2026-03-24T18:50:38.378",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876955,1774378238388,-500.0,0.00014889,2,"2026-03-24T18:50:38.388",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876956,1774378238401,-500.0,0.00014889,2,"2026-03-24T18:50:38.401",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876958,1774378238410,-500.0,0.00014889,2,"2026-03-24T18:50:38.410",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876960,1774378238419,-500.0,0.00014889,2,"2026-03-24T18:50:38.419",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876962,1774378238428,-500.0,0.00014889,2,"2026-03-24T18:50:38.428",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876964,1774378238438,-500.0,0.00014889,2,"2026-03-24T18:50:38.438",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876966,1774378238447,-500.0,0.00014889,2,"2026-03-24T18:50:38.447",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876968,1774378238455,-500.0,0.00014889,2,"2026-03-24T18:50:38.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876970,1774378238468,-500.0,0.00014889,2,"2026-03-24T18:50:38.468",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876972,1774378238477,-500.0,0.00014889,2,"2026-03-24T18:50:38.477",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876974,1774378238487,-500.0,0.00014889,2,"2026-03-24T18:50:38.487",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876976,1774378238496,-519.40496826,0.00014889,2,"2026-03-24T18:50:38.496",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876978,1774378238505,-500.0,0.00014889,2,"2026-03-24T18:50:38.505",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876980,1774378238514,-500.0,0.00014889,2,"2026-03-24T18:50:38.514",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876982,1774378238523,-500.0,0.00014889,2,"2026-03-24T18:50:38.523",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876984,1774378238532,-293.37404714,0.00014889,2,"2026-03-24T18:50:38.532",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876986,1774378238541,-551.44,0.00014889,2,"2026-03-24T18:50:38.541",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876988,1774378238550,-551.44,0.00014889,2,"2026-03-24T18:50:38.550",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876990,1774378238559,-551.44,0.00014889,2,"2026-03-24T18:50:38.559",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876992,1774378238568,-551.44,0.00014889,2,"2026-03-24T18:50:38.568",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876994,1774378238576,-500.0,0.00014889,2,"2026-03-24T18:50:38.576",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876996,1774378238587,-500.0,0.00014889,2,"2026-03-24T18:50:38.587",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408876998,1774378238596,-500.0,0.00014889,2,"2026-03-24T18:50:38.596",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877000,1774378238606,-500.0,0.00014889,2,"2026-03-24T18:50:38.606",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877002,1774378238615,-577.23076575,0.00014889,2,"2026-03-24T18:50:38.615",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877004,1774378238624,-500.0,0.00014889,2,"2026-03-24T18:50:38.624",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877006,1774378238633,-500.0,0.00014889,2,"2026-03-24T18:50:38.633",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877008,1774378238642,-452.32053843,0.00014889,2,"2026-03-24T18:50:38.642",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877010,1774378238650,-202.55325191,0.00014889,2,"2026-03-24T18:50:38.650",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877012,1774378238659,-500.0,0.00014889,2,"2026-03-24T18:50:38.659",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877014,1774378238669,-500.0,0.00014889,2,"2026-03-24T18:50:38.669",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877016,1774378238677,-500.0,0.00014889,2,"2026-03-24T18:50:38.677",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877018,1774378238686,-381.74922838,0.00014889,2,"2026-03-24T18:50:38.686",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877020,1774378238695,-500.0,0.00014889,2,"2026-03-24T18:50:38.695",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877022,1774378238703,-500.0,0.00014889,2,"2026-03-24T18:50:38.703",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877024,1774378238712,-500.0,0.00014889,2,"2026-03-24T18:50:38.712",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877026,1774378238721,-500.0,0.00014889,2,"2026-03-24T18:50:38.721",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877028,1774378238730,-500.0,0.00014889,2,"2026-03-24T18:50:38.730",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877030,1774378238739,-500.0,0.00014889,2,"2026-03-24T18:50:38.739",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877032,1774378238748,-800.0,0.000149,5,"2026-03-24T18:50:38.748",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877034,1774378238757,-394.3833424,0.00014983,2,"2026-03-24T18:50:38.757",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877036,1774378238766,-300.0,0.00015,2,"2026-03-24T18:50:38.766",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877038,1774378238776,-2236.41214355,0.00015033,2,"2026-03-24T18:50:38.776",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877040,1774378238785,-4948.17666405,0.00015033,2,"2026-03-24T18:50:38.785",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877042,1774378238794,-735.0,0.00015054,2,"2026-03-24T18:50:38.794",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877044,1774378238803,-390.0,0.0001506,2,"2026-03-24T18:50:38.803",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877046,1774378238812,-248.25,0.00015063,2,"2026-03-24T18:50:38.812",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877048,1774378238821,-394.3833424,0.00015167,2,"2026-03-24T18:50:38.821",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877050,1774378238830,-2236.41214355,0.00015178,2,"2026-03-24T18:50:38.830",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877052,1774378238839,-4948.17666405,0.00015178,2,"2026-03-24T18:50:38.839",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877054,1774378238848,-151.51747593,0.00015199,2,"2026-03-24T18:50:38.848",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877056,1774378238857,-500.0,0.00015199,2,"2026-03-24T18:50:38.857",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877058,1774378238866,-9552.16786547,0.00015199,2,"2026-03-24T18:50:38.866",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877060,1774378238875,-151.0,0.00015199,2,"2026-03-24T18:50:38.875",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877062,1774378238885,-262.90206542,0.00015199,2,"2026-03-24T18:50:38.885",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877064,1774378238893,-250.72299322,0.000152,2,"2026-03-24T18:50:38.893",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877066,1774378238902,-150.0,0.000152,2,"2026-03-24T18:50:38.902",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877068,1774378238911,-213.01,0.00015204,2,"2026-03-24T18:50:38.911",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877070,1774378238920,-350.0,0.00015254,2,"2026-03-24T18:50:38.920",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877072,1774378238929,-500.0,0.00015254,2,"2026-03-24T18:50:38.929",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877074,1774378238938,-9905.5980765,0.00015254,2,"2026-03-24T18:50:38.938",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877076,1774378238947,-151.0,0.00015254,2,"2026-03-24T18:50:38.947",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877078,1774378238956,-292.44410762,0.00015254,2,"2026-03-24T18:50:38.956",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877080,1774378238965,-150.0,0.00015263,2,"2026-03-24T18:50:38.965",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877082,1774378238974,-228.9,0.000153,2,"2026-03-24T18:50:38.974",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877084,1774378238982,-500.0,0.00015309,2,"2026-03-24T18:50:38.982",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877086,1774378238992,-10272.10520533,0.00015309,2,"2026-03-24T18:50:38.992",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877088,1774378239001,-151.0,0.00015309,2,"2026-03-24T18:50:39.001",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877090,1774378239011,-150.0,0.00015314,2,"2026-03-24T18:50:39.011",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877092,1774378239020,-1000.0,0.00015321,2,"2026-03-24T18:50:39.020",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877094,1774378239029,-1000.0,0.00015321,2,"2026-03-24T18:50:39.029",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877096,1774378239038,-1000.0,0.00015321,2,"2026-03-24T18:50:39.038",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877098,1774378239048,-1000.0,0.00015321,2,"2026-03-24T18:50:39.048",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877100,1774378239058,-500.0,0.00015321,2,"2026-03-24T18:50:39.058",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877102,1774378239067,-1000.63263987,0.00015321,2,"2026-03-24T18:50:39.067",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877104,1774378239076,-1000.0,0.00015321,2,"2026-03-24T18:50:39.076",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877106,1774378239085,-504.00492722,0.00015321,2,"2026-03-24T18:50:39.085",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877108,1774378239095,-500.45556563,0.00015321,2,"2026-03-24T18:50:39.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877110,1774378239104,-500.0,0.00015321,2,"2026-03-24T18:50:39.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877112,1774378239113,-1000.0,0.00015321,2,"2026-03-24T18:50:39.113",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877114,1774378239122,-2236.41214355,0.00015322,2,"2026-03-24T18:50:39.122",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877116,1774378239132,-4948.17666405,0.00015322,2,"2026-03-24T18:50:39.132",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877118,1774378239141,-248.25,0.00015337,2,"2026-03-24T18:50:39.141",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877120,1774378239149,-394.3833424,0.0001535,2,"2026-03-24T18:50:39.149",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877122,1774378239158,-500.0,0.00015364,2,"2026-03-24T18:50:39.158",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877124,1774378239167,-10652.17309792,0.00015364,2,"2026-03-24T18:50:39.167",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877126,1774378239176,-151.0,0.00015364,2,"2026-03-24T18:50:39.176",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877128,1774378239185,-889.68,0.00015366,2,"2026-03-24T18:50:39.185",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877130,1774378239196,-205.04781643,0.00015384,2,"2026-03-24T18:50:39.196",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877132,1774378239205,-395.89,0.00015396,2,"2026-03-24T18:50:39.205",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877134,1774378239214,-1000.0,0.000154,5,"2026-03-24T18:50:39.214",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877136,1774378239224,-500.0,0.00015419,2,"2026-03-24T18:50:39.224",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877138,1774378239233,-11046.30350255,0.00015419,2,"2026-03-24T18:50:39.233",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877141,1774378239242,-151.0,0.00015419,2,"2026-03-24T18:50:39.242",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877143,1774378239251,-1095.60131415,0.00015421,2,"2026-03-24T18:50:39.251",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877145,1774378239260,-1002.25886196,0.00015421,2,"2026-03-24T18:50:39.260",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877147,1774378239270,-1000.0,0.00015421,2,"2026-03-24T18:50:39.270",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877149,1774378239279,-1000.0,0.00015421,2,"2026-03-24T18:50:39.279",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877151,1774378239288,-1000.0,0.00015421,2,"2026-03-24T18:50:39.288",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877153,1774378239298,-1000.0,0.00015421,2,"2026-03-24T18:50:39.298",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877155,1774378239308,-2236.41214355,0.00015467,2,"2026-03-24T18:50:39.308",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877157,1774378239317,-4948.17666405,0.00015467,2,"2026-03-24T18:50:39.317",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877160,1774378239326,-1902.84886667,0.00015474,2,"2026-03-24T18:50:39.326",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877162,1774378239335,-168.0,0.0001548,2,"2026-03-24T18:50:39.335",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877165,1774378239345,-200.0,0.000155,5,"2026-03-24T18:50:39.345",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877166,1774378239354,-4000.0,0.00015507,2,"2026-03-24T18:50:39.354",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877168,1774378239363,-394.3833424,0.00015533,2,"2026-03-24T18:50:39.363",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877170,1774378239372,-32984.9071,0.00015554,2,"2026-03-24T18:50:39.372",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877172,1774378239381,-150.0,0.00015568,2,"2026-03-24T18:50:39.381",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877174,1774378239392,-168.0,0.0001559,2,"2026-03-24T18:50:39.392",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877176,1774378239402,-200.0,0.000156,5,"2026-03-24T18:50:39.402",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877178,1774378239411,-248.25,0.00015611,2,"2026-03-24T18:50:39.411",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877180,1774378239420,-2236.41214355,0.00015611,2,"2026-03-24T18:50:39.420",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877182,1774378239431,-4948.17666405,0.00015611,2,"2026-03-24T18:50:39.431",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877184,1774378239440,-150.0,0.0001562,2,"2026-03-24T18:50:39.440",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877186,1774378239449,-500.0,0.00015628,2,"2026-03-24T18:50:39.449",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877188,1774378239458,-500.0,0.00015628,2,"2026-03-24T18:50:39.458",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877190,1774378239467,-508.75121093,0.00015628,2,"2026-03-24T18:50:39.467",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877192,1774378239477,-500.0,0.00015628,2,"2026-03-24T18:50:39.477",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877194,1774378239486,-500.0,0.00015628,2,"2026-03-24T18:50:39.486",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877196,1774378239495,-500.0,0.00015628,2,"2026-03-24T18:50:39.495",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877198,1774378239504,-500.0,0.00015628,2,"2026-03-24T18:50:39.504",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877200,1774378239513,-245.741883,0.00015649,7,"2026-03-24T18:50:39.513",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877202,1774378239523,-150.0,0.00015655,2,"2026-03-24T18:50:39.523",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877204,1774378239532,-272.511347,0.00015679,7,"2026-03-24T18:50:39.532",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877206,1774378239541,-244.535476,0.0001568,7,"2026-03-24T18:50:39.541",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877208,1774378239550,-500.0,0.00015698,2,"2026-03-24T18:50:39.550",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877210,1774378239559,-500.0,0.00015698,2,"2026-03-24T18:50:39.559",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877212,1774378239568,-500.0,0.00015698,2,"2026-03-24T18:50:39.568",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877214,1774378239576,-500.0,0.00015698,2,"2026-03-24T18:50:39.576",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877216,1774378239585,-540.81,0.00015698,2,"2026-03-24T18:50:39.585",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877218,1774378239594,-500.0,0.00015699,2,"2026-03-24T18:50:39.594",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877220,1774378239603,-500.0,0.00015699,2,"2026-03-24T18:50:39.603",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877222,1774378239612,-592.87556982,0.00015699,2,"2026-03-24T18:50:39.612",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877224,1774378239621,-500.0,0.00015699,2,"2026-03-24T18:50:39.621",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877226,1774378239630,-500.0,0.00015699,2,"2026-03-24T18:50:39.630",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877228,1774378239638,-500.0,0.00015699,2,"2026-03-24T18:50:39.638",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877230,1774378239647,-2000.0,0.000157,2,"2026-03-24T18:50:39.647",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877232,1774378239656,-200.0,0.000157,5,"2026-03-24T18:50:39.656",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877234,1774378239665,-394.3833424,0.00015717,2,"2026-03-24T18:50:39.665",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877236,1774378239674,-1069.94,0.00015747,2,"2026-03-24T18:50:39.674",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877238,1774378239683,-2236.41214355,0.00015756,2,"2026-03-24T18:50:39.683",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877240,1774378239692,-4948.17666405,0.00015756,2,"2026-03-24T18:50:39.692",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877242,1774378239701,-500.0,0.00015788,2,"2026-03-24T18:50:39.701",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877244,1774378239710,-500.0,0.00015788,2,"2026-03-24T18:50:39.710",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877246,1774378239720,-500.0,0.00015788,2,"2026-03-24T18:50:39.720",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877248,1774378239729,-150.0,0.00015788,2,"2026-03-24T18:50:39.729",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877250,1774378239738,-500.0,0.00015788,2,"2026-03-24T18:50:39.738",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877252,1774378239747,-540.81,0.00015788,2,"2026-03-24T18:50:39.747",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877254,1774378239756,-150.0,0.0001579,2,"2026-03-24T18:50:39.756",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877256,1774378239765,-200.0,0.000158,5,"2026-03-24T18:50:39.765",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877257,1774378239775,-500.0,0.00015808,2,"2026-03-24T18:50:39.775",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877259,1774378239783,-500.0,0.00015808,2,"2026-03-24T18:50:39.783",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877261,1774378239793,-551.44,0.00015808,2,"2026-03-24T18:50:39.793",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877263,1774378239802,-500.0,0.00015808,2,"2026-03-24T18:50:39.802",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877265,1774378239811,-500.0,0.00015809,2,"2026-03-24T18:50:39.811",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877267,1774378239821,-500.0,0.00015809,2,"2026-03-24T18:50:39.821",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877269,1774378239830,-500.0,0.00015809,2,"2026-03-24T18:50:39.830",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877271,1774378239840,-500.0,0.00015809,2,"2026-03-24T18:50:39.840",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877273,1774378239849,-500.0,0.00015809,2,"2026-03-24T18:50:39.849",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877276,1774378239858,-255.0,0.0001582,2,"2026-03-24T18:50:39.858",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877278,1774378239867,-299.4646,0.0001584,2,"2026-03-24T18:50:39.867",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877279,1774378239876,-299.46461,0.0001584,2,"2026-03-24T18:50:39.876",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877281,1774378239885,-250.0,0.00015848,2,"2026-03-24T18:50:39.885",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877283,1774378239894,-299.46461,0.0001585,2,"2026-03-24T18:50:39.894",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877286,1774378239903,-1008.47953738,0.00015868,2,"2026-03-24T18:50:39.903",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877288,1774378239913,-500.0,0.00015868,2,"2026-03-24T18:50:39.913",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877289,1774378239922,-1500.0,0.00015868,2,"2026-03-24T18:50:39.922",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877291,1774378239931,-1500.0,0.00015868,2,"2026-03-24T18:50:39.931",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877293,1774378239941,-1500.0,0.00015868,2,"2026-03-24T18:50:39.941",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877295,1774378239950,-197.81018147,0.00015868,2,"2026-03-24T18:50:39.950",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877297,1774378239959,-248.29,0.00015885,2,"2026-03-24T18:50:39.959",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877299,1774378239968,-4000.0,0.00015895,2,"2026-03-24T18:50:39.968",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877301,1774378239977,-500.0,0.00015899,2,"2026-03-24T18:50:39.977",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877303,1774378239986,-500.0,0.00015899,2,"2026-03-24T18:50:39.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877305,1774378239995,-500.0,0.00015899,2,"2026-03-24T18:50:39.995",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877307,1774378240004,-500.0,0.00015899,2,"2026-03-24T18:50:40.004",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877309,1774378240013,-500.0,0.00015899,2,"2026-03-24T18:50:40.013",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877311,1774378240022,-500.0,0.00015899,2,"2026-03-24T18:50:40.022",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877312,1774378240031,-500.0,0.00015899,2,"2026-03-24T18:50:40.031",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877313,1774378240040,-500.0,0.00015899,2,"2026-03-24T18:50:40.040",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877314,1774378240049,-500.0,0.00015899,2,"2026-03-24T18:50:40.049",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877315,1774378240059,-540.81,0.00015899,2,"2026-03-24T18:50:40.059",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877316,1774378240068,-277.91587199,0.00015899,2,"2026-03-24T18:50:40.068",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877317,1774378240077,-277.91587198,0.000159,2,"2026-03-24T18:50:40.077",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877318,1774378240086,-394.3833424,0.000159,2,"2026-03-24T18:50:40.086",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877319,1774378240095,-10000.0,0.000159,2,"2026-03-24T18:50:40.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877320,1774378240104,-205.04781643,0.000159,2,"2026-03-24T18:50:40.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877321,1774378240113,-300.0,0.000159,5,"2026-03-24T18:50:40.113",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877322,1774378240122,-2236.41214355,0.000159,2,"2026-03-24T18:50:40.122",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877323,1774378240131,-4948.17666405,0.000159,2,"2026-03-24T18:50:40.131",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877324,1774378240140,-197.1603,0.000159,2,"2026-03-24T18:50:40.140",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877325,1774378240149,-277.91587198,0.000159,2,"2026-03-24T18:50:40.149",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877326,1774378240158,-1576.0,0.000159,5,"2026-03-24T18:50:40.158",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877327,1774378240167,-656.18,0.00015905,2,"2026-03-24T18:50:40.167",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877328,1774378240177,-160.0,0.00015914,2,"2026-03-24T18:50:40.177",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877330,1774378240186,-160.0,0.00015914,2,"2026-03-24T18:50:40.186",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877332,1774378240194,-979.16666667,0.00015914,2,"2026-03-24T18:50:40.194",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877333,1774378240203,-700.0,0.00015942,4,"2026-03-24T18:50:40.203",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877335,1774378240213,-1500.0,0.00015968,2,"2026-03-24T18:50:40.213",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877337,1774378240222,-1500.0,0.00015968,2,"2026-03-24T18:50:40.222",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877339,1774378240231,-1500.0,0.00015968,2,"2026-03-24T18:50:40.231",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877341,1774378240240,-1259.99072283,0.00015968,2,"2026-03-24T18:50:40.240",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877344,1774378240249,-500.0,0.00015973,2,"2026-03-24T18:50:40.249",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877346,1774378240259,-500.0,0.00015973,2,"2026-03-24T18:50:40.259",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877353,1774378240268,-500.0,0.00015973,2,"2026-03-24T18:50:40.268",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877354,1774378240489,-500.0,0.00015973,2,"2026-03-24T18:50:40.489",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877355,1774378240497,-500.21901505,0.00015973,2,"2026-03-24T18:50:40.497",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877356,1774378240507,-500.0,0.00015973,2,"2026-03-24T18:50:40.507",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877357,1774378240516,-500.0,0.00015973,2,"2026-03-24T18:50:40.516",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877358,1774378240526,-500.0,0.00015973,2,"2026-03-24T18:50:40.526",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877359,1774378240535,-500.0,0.00015973,2,"2026-03-24T18:50:40.535",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877360,1774378240544,-500.0,0.00015973,2,"2026-03-24T18:50:40.544",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877361,1774378240553,-500.0,0.00015973,2,"2026-03-24T18:50:40.553",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877362,1774378240562,-500.0,0.00015973,2,"2026-03-24T18:50:40.562",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877363,1774378240571,-500.0,0.00015973,2,"2026-03-24T18:50:40.571",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877364,1774378240580,-500.0,0.00015973,2,"2026-03-24T18:50:40.580",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877365,1774378240589,-207.0,0.00015984,2,"2026-03-24T18:50:40.589",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877366,1774378240598,-151.47432921,0.0001599,2,"2026-03-24T18:50:40.598",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877367,1774378240606,-1345.0,0.00015996,2,"2026-03-24T18:50:40.606",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877368,1774378240615,-621.0,0.00015996,2,"2026-03-24T18:50:40.615",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877369,1774378240624,-1045.0,0.00015996,2,"2026-03-24T18:50:40.624",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877370,1774378240633,-3515.0,0.00015996,2,"2026-03-24T18:50:40.633",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877371,1774378240643,-1262.0,0.00015996,2,"2026-03-24T18:50:40.643",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877372,1774378240654,-150.0,0.00015996,2,"2026-03-24T18:50:40.654",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877373,1774378240665,-924.0,0.00015996,2,"2026-03-24T18:50:40.665",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877374,1774378240676,-2467.0,0.00015996,2,"2026-03-24T18:50:40.676",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877375,1774378240685,-3762.0,0.00015996,2,"2026-03-24T18:50:40.685",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877376,1774378240694,-151.0,0.00015997,2,"2026-03-24T18:50:40.694",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877377,1774378240704,-500.0,0.00015998,2,"2026-03-24T18:50:40.704",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877378,1774378240715,-500.0,0.00015998,2,"2026-03-24T18:50:40.715",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877379,1774378240726,-500.0,0.00015998,2,"2026-03-24T18:50:40.726",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877380,1774378240735,-500.0,0.00015998,2,"2026-03-24T18:50:40.735",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877381,1774378240744,-500.0,0.00015998,2,"2026-03-24T18:50:40.744",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877382,1774378240752,-500.0,0.00015999,2,"2026-03-24T18:50:40.752",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877383,1774378240761,-500.0,0.00015999,2,"2026-03-24T18:50:40.761",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877384,1774378240771,-500.0,0.00015999,2,"2026-03-24T18:50:40.771",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877385,1774378240780,-500.0,0.00015999,2,"2026-03-24T18:50:40.780",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877386,1774378240789,-500.0,0.00015999,2,"2026-03-24T18:50:40.789",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877387,1774378240798,-500.0,0.00015999,2,"2026-03-24T18:50:40.798",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877388,1774378240807,-500.0,0.00015999,2,"2026-03-24T18:50:40.807",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877389,1774378240817,-500.0,0.00015999,2,"2026-03-24T18:50:40.817",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877390,1774378240826,-500.0,0.00015999,2,"2026-03-24T18:50:40.826",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877391,1774378240834,-500.0,0.00015999,2,"2026-03-24T18:50:40.834",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877392,1774378240843,-500.0,0.00015999,2,"2026-03-24T18:50:40.843",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877393,1774378240852,-616.72336867,0.00015999,2,"2026-03-24T18:50:40.852",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877394,1774378240861,-500.0,0.00015999,2,"2026-03-24T18:50:40.861",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877395,1774378240870,-500.0,0.00015999,2,"2026-03-24T18:50:40.870",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877396,1774378240880,-500.0,0.00015999,2,"2026-03-24T18:50:40.880",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877397,1774378240889,-180.31740041,0.00015999,2,"2026-03-24T18:50:40.889",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877398,1774378240898,-500.0,0.00015999,2,"2026-03-24T18:50:40.898",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877399,1774378240907,-507.02157658,0.00015999,2,"2026-03-24T18:50:40.907",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877400,1774378240918,-500.0,0.00015999,2,"2026-03-24T18:50:40.918",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877401,1774378240927,-500.0,0.00015999,2,"2026-03-24T18:50:40.927",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877402,1774378240937,-500.0,0.00015999,2,"2026-03-24T18:50:40.937",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877403,1774378240946,-500.0,0.00015999,2,"2026-03-24T18:50:40.946",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877404,1774378240955,-500.0,0.00015999,2,"2026-03-24T18:50:40.955",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877405,1774378240964,-631.81161049,0.00015999,2,"2026-03-24T18:50:40.964",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877406,1774378240973,-500.0,0.00015999,2,"2026-03-24T18:50:40.973",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877407,1774378240983,-500.0,0.00015999,2,"2026-03-24T18:50:40.983",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877408,1774378240992,-500.0,0.00015999,2,"2026-03-24T18:50:40.992",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877409,1774378241001,-500.0,0.00015999,2,"2026-03-24T18:50:41.001",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877410,1774378241010,-240.16411222,0.00015999,2,"2026-03-24T18:50:41.010",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877411,1774378241020,-207.8534478,0.00015999,2,"2026-03-24T18:50:41.020",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877412,1774378241029,-500.0,0.00015999,2,"2026-03-24T18:50:41.029",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877413,1774378241039,-500.0,0.00015999,2,"2026-03-24T18:50:41.039",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877414,1774378241048,-500.0,0.00015999,2,"2026-03-24T18:50:41.048",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877415,1774378241058,-500.0,0.00015999,2,"2026-03-24T18:50:41.058",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877416,1774378241067,-500.0,0.00015999,2,"2026-03-24T18:50:41.067",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877417,1774378241077,-500.0,0.00015999,2,"2026-03-24T18:50:41.077",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877418,1774378241086,-500.0,0.00015999,2,"2026-03-24T18:50:41.086",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877419,1774378241095,-500.0,0.00015999,2,"2026-03-24T18:50:41.095",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877420,1774378241104,-500.0,0.00015999,2,"2026-03-24T18:50:41.104",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877421,1774378241114,-623.11598405,0.00015999,2,"2026-03-24T18:50:41.114",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877422,1774378241123,-513.0801442,0.00015999,2,"2026-03-24T18:50:41.123",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877423,1774378241132,-500.0,0.00015999,2,"2026-03-24T18:50:41.132",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877424,1774378241141,-500.0,0.00015999,2,"2026-03-24T18:50:41.141",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877425,1774378241151,-500.0,0.00015999,2,"2026-03-24T18:50:41.151",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877426,1774378241160,-500.0,0.00015999,2,"2026-03-24T18:50:41.160",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877427,1774378241169,-500.0,0.00015999,2,"2026-03-24T18:50:41.169",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877428,1774378241178,-500.0,0.00015999,2,"2026-03-24T18:50:41.178",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877429,1774378241187,-500.0,0.00015999,2,"2026-03-24T18:50:41.187",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877430,1774378241197,-500.0,0.00015999,2,"2026-03-24T18:50:41.197",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877431,1774378241206,-500.0,0.00015999,2,"2026-03-24T18:50:41.206",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877432,1774378241215,-500.0,0.00015999,2,"2026-03-24T18:50:41.215",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877433,1774378241224,-500.0,0.00015999,2,"2026-03-24T18:50:41.224",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877434,1774378241233,-500.0,0.00015999,2,"2026-03-24T18:50:41.233",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877435,1774378241242,-500.0,0.00015999,2,"2026-03-24T18:50:41.242",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877436,1774378241251,-500.0,0.00015999,2,"2026-03-24T18:50:41.251",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877437,1774378241260,-500.0,0.00015999,2,"2026-03-24T18:50:41.260",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877438,1774378241271,-408.43146087,0.00015999,2,"2026-03-24T18:50:41.271",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877439,1774378241280,-540.81,0.00015999,2,"2026-03-24T18:50:41.280",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877440,1774378241290,-540.81,0.00015999,2,"2026-03-24T18:50:41.290",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877441,1774378241298,-540.81,0.00015999,2,"2026-03-24T18:50:41.298",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877442,1774378241307,-540.81,0.00015999,2,"2026-03-24T18:50:41.307",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877443,1774378241316,-540.81,0.00015999,2,"2026-03-24T18:50:41.316",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877444,1774378241326,-540.81,0.00015999,2,"2026-03-24T18:50:41.326",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877445,1774378241335,-540.81,0.00015999,2,"2026-03-24T18:50:41.335",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877446,1774378241344,-540.81,0.00015999,2,"2026-03-24T18:50:41.344",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877447,1774378241353,-540.81,0.00015999,2,"2026-03-24T18:50:41.353",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877448,1774378241362,-540.81,0.00015999,2,"2026-03-24T18:50:41.362",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877449,1774378241372,-540.81,0.00015999,2,"2026-03-24T18:50:41.372",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877450,1774378241381,-540.81,0.00015999,2,"2026-03-24T18:50:41.381",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877451,1774378241390,-540.81,0.00015999,2,"2026-03-24T18:50:41.390",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877452,1774378241403,-540.81,0.00015999,2,"2026-03-24T18:50:41.403",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877453,1774378241415,-540.81,0.00015999,2,"2026-03-24T18:50:41.415",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877454,1774378241424,-540.81,0.00015999,2,"2026-03-24T18:50:41.424",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877455,1774378241437,-540.81,0.00015999,2,"2026-03-24T18:50:41.437",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877456,1774378241446,-540.81,0.00015999,2,"2026-03-24T18:50:41.446",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877457,1774378241455,-540.81,0.00015999,2,"2026-03-24T18:50:41.455",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877458,1774378241464,-540.81,0.00015999,2,"2026-03-24T18:50:41.464",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877459,1774378241475,-540.9972541,0.00015999,2,"2026-03-24T18:50:41.475",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877460,1774378241485,-500.0,0.00015999,2,"2026-03-24T18:50:41.485",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877461,1774378241494,-500.0,0.00015999,2,"2026-03-24T18:50:41.494",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877462,1774378241503,-500.0,0.00015999,2,"2026-03-24T18:50:41.503",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877463,1774378241512,-500.0,0.00015999,2,"2026-03-24T18:50:41.512",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877464,1774378241522,-500.0,0.00015999,2,"2026-03-24T18:50:41.522",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877465,1774378241531,-391.0509546,0.00015999,2,"2026-03-24T18:50:41.531",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877466,1774378241540,-551.44,0.00015999,2,"2026-03-24T18:50:41.540",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877467,1774378241549,-551.44,0.00015999,2,"2026-03-24T18:50:41.549",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877468,1774378241559,-551.44,0.00015999,2,"2026-03-24T18:50:41.559",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877469,1774378241568,-551.44,0.00015999,2,"2026-03-24T18:50:41.568",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877470,1774378241577,-551.44,0.00015999,2,"2026-03-24T18:50:41.577",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877471,1774378241586,-551.44,0.00015999,2,"2026-03-24T18:50:41.586",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877472,1774378241595,-551.44,0.00015999,2,"2026-03-24T18:50:41.595",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877473,1774378241604,-551.44,0.00015999,2,"2026-03-24T18:50:41.604",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877474,1774378241613,-551.44,0.00015999,2,"2026-03-24T18:50:41.613",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877475,1774378241622,-551.44,0.00015999,2,"2026-03-24T18:50:41.622",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877476,1774378241631,-551.44,0.00015999,2,"2026-03-24T18:50:41.631",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877477,1774378241640,-551.44,0.00015999,2,"2026-03-24T18:50:41.640",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877478,1774378241650,-551.44,0.00015999,2,"2026-03-24T18:50:41.650",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877479,1774378241659,-551.44,0.00015999,2,"2026-03-24T18:50:41.659",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877480,1774378241670,-551.44,0.00015999,2,"2026-03-24T18:50:41.670",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877481,1774378241681,-551.66553912,0.00015999,2,"2026-03-24T18:50:41.681",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877482,1774378241691,-526.80863898,0.00015999,2,"2026-03-24T18:50:41.691",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877483,1774378241700,-1942.0,0.00016,5,"2026-03-24T18:50:41.700",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877484,1774378241709,-338915.59463893,0.00016,2,"2026-03-24T18:50:41.709",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877485,1774378241718,-400.0,0.00016,2,"2026-03-24T18:50:41.718",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877486,1774378241728,-928680.39409281,0.00016,2,"2026-03-24T18:50:41.728",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877487,1774378241737,-293522.07456466,0.00016,2,"2026-03-24T18:50:41.737",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877488,1774378241746,-604.58578002,0.00016,2,"2026-03-24T18:50:41.746",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877489,1774378241755,-150.0,0.00016,2,"2026-03-24T18:50:41.755",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877490,1774378241765,-1055.26389071,0.00016,2,"2026-03-24T18:50:41.765",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877491,1774378241774,-150.0,0.00016,2,"2026-03-24T18:50:41.774",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877492,1774378241784,-11927.81455881,0.00016,2,"2026-03-24T18:50:41.784",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877493,1774378241793,-3632754.37979253,0.00016,2,"2026-03-24T18:50:41.793",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877494,1774378242287,-118493.4303279,0.00016,2,"2026-03-24T18:50:42.287",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877495,1774378242306,-5552.0,0.00016,2,"2026-03-24T18:50:42.306",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877496,1774378242317,-3149.61201621,0.00016,2,"2026-03-24T18:50:42.317",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877497,1774378242328,-405.99,0.00016,2,"2026-03-24T18:50:42.328",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877498,1774378242351,-43133.6656442,0.00016,2,"2026-03-24T18:50:42.351",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877499,1774378242361,-464.31085152,0.00016,2,"2026-03-24T18:50:42.361",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877505,1774378242857,-415.0,0.00015996,2,"2026-03-24T18:50:42.857",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877506,1774378242866,-1513274.21943907,0.00016,2,"2026-03-24T18:50:42.866",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877507,1774378242875,-200.0,0.00016,2,"2026-03-24T18:50:42.875",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877508,1774378242884,-195.0,0.00016,2,"2026-03-24T18:50:42.884",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877509,1774378242893,-600.0,0.00016,2,"2026-03-24T18:50:42.893",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877510,1774378242902,-1000.0,0.00016,2,"2026-03-24T18:50:42.902",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877511,1774378242911,-157374.04280494,0.00016,2,"2026-03-24T18:50:42.911",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877512,1774378242922,-1555.17783652,0.00016,2,"2026-03-24T18:50:42.922",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877514,1774378242960,-406308.66932907,0.00016,2,"2026-03-24T18:50:42.960",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877524,1774378243583,-500.0,0.00014789,2,"2026-03-24T18:50:43.583",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877525,1774378243592,-40.16205524,0.00014789,2,"2026-03-24T18:50:43.592",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877526,1774378243610,-459.83794476,0.00014789,2,"2026-03-24T18:50:43.610",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877527,1774378243619,-96324.26027604,0.00016,2,"2026-03-24T18:50:43.619",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877528,1774378245430,-2851.4045168,0.00014689,2,"2026-03-24T18:50:45.430",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877529,1774378245484,-456.96597722,0.00014689,2,"2026-03-24T18:50:45.484",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877530,1774378245495,-696.77283446,0.00014689,2,"2026-03-24T18:50:45.495",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877531,1774378245539,-582.7291639,0.00014689,2,"2026-03-24T18:50:45.539",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877532,1774378245551,-1393.0,0.00014689,2,"2026-03-24T18:50:45.551",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877533,1774378245657,-107680.4811745,0.00014689,2,"2026-03-24T18:50:45.657",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877534,1774378289038,3665.165,0.00014395,2,"2026-03-24T18:51:29.038",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877535,1774378289258,163.436,0.00014395,2,"2026-03-24T18:51:29.258",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877536,1774378349644,312.839,0.00014,2,"2026-03-24T18:52:29.644",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877537,1774378349667,188.161,0.00014,2,"2026-03-24T18:52:29.667",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877538,1774378357990,4811.849,0.00014452,2,"2026-03-24T18:52:37.990",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877539,1774378358009,5000.01,0.00014452,2,"2026-03-24T18:52:38.009",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877540,1774378358030,546.091,0.00014452,2,"2026-03-24T18:52:38.030",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877541,1774378386315,452.984,0.0001449,2,"2026-03-24T18:53:06.315",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877542,1774378460032,166.67,0.00014468,2,"2026-03-24T18:54:20.032",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877543,1774378493436,260.44,0.00014046,2,"2026-03-24T18:54:53.436",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877544,1774378523986,500.0,0.00013895,2,"2026-03-24T18:55:23.986",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877545,1774378543429,3073.825,0.00014046,2,"2026-03-24T18:55:43.429",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877546,1774378543450,2360.405,0.00014046,2,"2026-03-24T18:55:43.450",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877547,1774378656866,150.0,0.00014444,2,"2026-03-24T18:57:36.866",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877548,1774378710751,501.0,0.00014,2,"2026-03-24T18:58:30.751",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877549,1774378716009,150.0,0.00014444,2,"2026-03-24T18:58:36.009",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877550,1774378727423,200.72651587,0.0001449,2,"2026-03-24T18:58:47.423",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877551,1774378765948,150.0,0.00013939,2,"2026-03-24T18:59:25.948",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877552,1774378880963,1487.87848413,0.00013883,2,"2026-03-24T19:01:20.963",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877553,1774378880984,5000.01,0.00013883,2,"2026-03-24T19:01:20.984",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877554,1774378881004,3605.13151587,0.00013883,2,"2026-03-24T19:01:21.004",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877555,1774379007474,439.29,0.00013823,2,"2026-03-24T19:03:27.474",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877556,1774379040178,166.66,0.00013189,2,"2026-03-24T19:04:00.178",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877557,1774379040386,166.66,0.00013467,2,"2026-03-24T19:04:00.386",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877558,1774379040610,166.66,0.00013745,2,"2026-03-24T19:04:00.610",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877559,1774379040815,166.66,0.00014022,2,"2026-03-24T19:04:00.815",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877560,1774379041034,166.66,0.000143,2,"2026-03-24T19:04:01.034",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877561,1774379077368,122.28848413,0.00014442,2,"2026-03-24T19:04:37.368",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877562,1774379077390,27.71151587,0.00014442,2,"2026-03-24T19:04:37.390",0.00047450000000000004,103.35,0.9779181415962404,5801040832.775552]
[408877563,1774379194839,250.0,0.00013,2,"2026-03-24T19:06:34.839",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877564,1774379216414,1081.23,0.00011507,2,"2026-03-24T19:06:56.414",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877565,1774379319846,150.0,0.00014442,2,"2026-03-24T19:08:39.846",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877566,1774379352455,3491.06848413,0.0001379,2,"2026-03-24T19:09:12.455",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877567,1774379352480,5000.01,0.0001379,2,"2026-03-24T19:09:12.480",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877568,1774379352501,4725.23151587,0.0001379,2,"2026-03-24T19:09:12.501",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877569,1774379368748,-3742.145,0.0001449,2,"2026-03-24T19:09:28.748",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877570,1774379368840,-5000.01,0.0001449,2,"2026-03-24T19:09:28.840",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877571,1774379368950,-5000.01,0.0001449,2,"2026-03-24T19:09:28.950",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877572,1774379369059,-5000.01,0.0001449,2,"2026-03-24T19:09:29.059",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877573,1774379371624,-5000.01,0.0001449,2,"2026-03-24T19:09:31.624",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877574,1774379371735,-5000.01,0.0001449,2,"2026-03-24T19:09:31.735",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877575,1774379371835,-5000.01,0.0001449,2,"2026-03-24T19:09:31.835",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877576,1774379371936,-5000.01,0.0001449,2,"2026-03-24T19:09:31.936",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877577,1774379372048,-5000.01,0.0001449,2,"2026-03-24T19:09:32.048",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877578,1774379372191,-5000.01,0.0001449,2,"2026-03-24T19:09:32.191",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877579,1774379372546,-5000.01,0.0001449,2,"2026-03-24T19:09:32.546",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877580,1774379378599,-5000.01,0.0001449,2,"2026-03-24T19:09:38.599",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877581,1774379383734,-5000.01,0.0001449,2,"2026-03-24T19:09:43.734",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877582,1774379398135,529.0,0.00014,2,"2026-03-24T19:09:58.135",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877583,1774379415942,1976.11851217,0.000144,2,"2026-03-24T19:10:15.942",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877592,1774379431878,-633.48923318,0.00014478,2,"2026-03-24T19:10:31.878",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877593,1774379431888,-300.0,0.00014489,2,"2026-03-24T19:10:31.888",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877594,1774379431898,-207.0,0.00014489,2,"2026-03-24T19:10:31.898",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877595,1774379431908,-1200.0,0.00014489,2,"2026-03-24T19:10:31.908",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877596,1774379431918,-500906.30792124,0.0001449,2,"2026-03-24T19:10:31.918",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877597,1774379431929,-82504.517497,0.0001449,2,"2026-03-24T19:10:31.929",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877598,1774379431940,-16060.51526877,0.0001449,2,"2026-03-24T19:10:31.940",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877599,1774379431951,-35910.98521423,0.0001449,2,"2026-03-24T19:10:31.951",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877600,1774379431969,-5719.49229652,0.0001449,2,"2026-03-24T19:10:31.969",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877601,1774379432018,-2500.02730912,0.0001449,2,"2026-03-24T19:10:32.018",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877602,1774379432105,-26755.19714784,0.0001449,2,"2026-03-24T19:10:32.105",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877603,1774379432116,-51150.80496968,0.0001449,2,"2026-03-24T19:10:32.116",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877604,1774379437642,-500.0,0.00014489,2,"2026-03-24T19:10:37.642",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877605,1774379437652,-500.0,0.00014489,2,"2026-03-24T19:10:37.652",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877606,1774379437661,-500.0,0.00014489,2,"2026-03-24T19:10:37.661",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877607,1774379437671,-241.48362425,0.00014489,2,"2026-03-24T19:10:37.671",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877608,1774379437682,-258.51637575,0.00014489,2,"2026-03-24T19:10:37.682",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877609,1774379437691,-500.0,0.00014489,2,"2026-03-24T19:10:37.691",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877610,1774379437701,-406.93395951,0.00014489,2,"2026-03-24T19:10:37.701",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877611,1774379437712,-93.06604049,0.00014489,2,"2026-03-24T19:10:37.712",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877612,1774379437725,-500.0,0.00014489,2,"2026-03-24T19:10:37.725",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877613,1774379437734,-313.36123705,0.00014489,2,"2026-03-24T19:10:37.734",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877614,1774379437746,-186.63876295,0.00014489,2,"2026-03-24T19:10:37.746",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877615,1774379437755,-65.12653578,0.00014489,2,"2026-03-24T19:10:37.755",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877616,1774379437767,-434.87346422,0.00014489,2,"2026-03-24T19:10:37.767",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877617,1774379437776,-500.0,0.00014489,2,"2026-03-24T19:10:37.776",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877618,1774379437785,-500.0,0.00014489,2,"2026-03-24T19:10:37.785",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877619,1774379437795,-500.0,0.00014489,2,"2026-03-24T19:10:37.795",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877620,1774379437804,-500.0,0.00014489,2,"2026-03-24T19:10:37.804",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877621,1774379437814,-500.0,0.00014489,2,"2026-03-24T19:10:37.814",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877622,1774379437823,-500.0,0.00014489,2,"2026-03-24T19:10:37.823",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877623,1774379437832,-500.0,0.00014489,2,"2026-03-24T19:10:37.832",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877624,1774379437841,-500.0,0.00014489,2,"2026-03-24T19:10:37.841",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877625,1774379437851,-251.03387343,0.00014489,2,"2026-03-24T19:10:37.851",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877627,1774379437861,-500.0,0.00014489,2,"2026-03-24T19:10:37.861",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877629,1774379437870,-500.0,0.00014489,2,"2026-03-24T19:10:37.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877631,1774379437879,-500.0,0.00014489,2,"2026-03-24T19:10:37.879",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877632,1774379437888,-104041.0664756,0.0001449,2,"2026-03-24T19:10:37.888",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877634,1774379437897,-500.30675433,0.00014573,2,"2026-03-24T19:10:37.897",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877636,1774379437906,-300.28216329,0.00014573,2,"2026-03-24T19:10:37.906",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877638,1774379437915,-448.24083087,0.00014573,2,"2026-03-24T19:10:37.915",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877639,1774379437924,-500.0,0.00014573,2,"2026-03-24T19:10:37.924",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877640,1774379437933,-500.25065648,0.00014573,2,"2026-03-24T19:10:37.933",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877641,1774379437942,-241.03734395,0.00014573,2,"2026-03-24T19:10:37.942",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877642,1774379437951,-500.0,0.00014573,2,"2026-03-24T19:10:37.951",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877643,1774379437961,-500.0,0.00014573,2,"2026-03-24T19:10:37.961",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877644,1774379437970,-500.0,0.00014573,2,"2026-03-24T19:10:37.970",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877645,1774379437979,-500.0,0.00014573,2,"2026-03-24T19:10:37.979",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877646,1774379437989,-166.66,0.00014578,2,"2026-03-24T19:10:37.989",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877647,1774379437998,-163.56089985,0.00014578,2,"2026-03-24T19:10:37.998",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877648,1774379438007,-250.0,0.00014582,2,"2026-03-24T19:10:38.007",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877649,1774379438016,-500.0,0.00014587,2,"2026-03-24T19:10:38.016",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877650,1774379438025,-500.0,0.00014587,2,"2026-03-24T19:10:38.025",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877651,1774379438034,-500.0,0.00014587,2,"2026-03-24T19:10:38.034",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877652,1774379438043,-231.3993217,0.00014587,2,"2026-03-24T19:10:38.043",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877653,1774379438052,-466.28317285,0.00014587,2,"2026-03-24T19:10:38.052",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877654,1774379438061,-500.0,0.00014587,2,"2026-03-24T19:10:38.061",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877655,1774379438071,-614.57238121,0.00014587,2,"2026-03-24T19:10:38.071",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877656,1774379438080,-500.0,0.00014587,2,"2026-03-24T19:10:38.080",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877657,1774379438089,-500.0,0.00014587,2,"2026-03-24T19:10:38.089",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877658,1774379438098,-300.0,0.00014587,2,"2026-03-24T19:10:38.098",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877659,1774379438108,-150.0,0.00014587,2,"2026-03-24T19:10:38.108",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877660,1774379438117,-841153.6453,0.00014588,2,"2026-03-24T19:10:38.117",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877661,1774379438127,-5000.0,0.00014589,2,"2026-03-24T19:10:38.127",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877662,1774379438136,-32984.9071,0.00014589,2,"2026-03-24T19:10:38.136",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877663,1774379438145,-2500.0,0.00014589,2,"2026-03-24T19:10:38.145",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877664,1774379438154,-287.95723037,0.0001459,2,"2026-03-24T19:10:38.154",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877665,1774379438163,-2932.132,0.0001459,2,"2026-03-24T19:10:38.163",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877666,1774379438172,-163.436,0.0001459,2,"2026-03-24T19:10:38.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877667,1774379438182,-6341.78779863,0.0001459,2,"2026-03-24T19:10:38.182",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877668,1774379438191,-161.14227157,0.0001459,2,"2026-03-24T19:10:38.191",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877669,1774379438200,-8279.17690614,0.0001459,2,"2026-03-24T19:10:38.200",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877670,1774379438210,-439.29,0.00014591,2,"2026-03-24T19:10:38.210",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877671,1774379438220,-200.0,0.000146,5,"2026-03-24T19:10:38.220",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877672,1774379438229,-13959.0,0.00014658,2,"2026-03-24T19:10:38.229",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877673,1774379438238,-500.26487115,0.00014673,2,"2026-03-24T19:10:38.238",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877674,1774379438247,-500.0,0.00014673,2,"2026-03-24T19:10:38.247",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877675,1774379438256,-501.38646377,0.00014673,2,"2026-03-24T19:10:38.256",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877676,1774379438265,-500.0,0.00014673,2,"2026-03-24T19:10:38.265",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877677,1774379438275,-500.0,0.00014673,2,"2026-03-24T19:10:38.275",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877678,1774379438285,-218.71564775,0.00014673,2,"2026-03-24T19:10:38.285",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877679,1774379438294,-500.0,0.00014673,2,"2026-03-24T19:10:38.294",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877680,1774379438304,-200.0,0.0001468,2,"2026-03-24T19:10:38.304",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877681,1774379438313,-500.0,0.0001468,2,"2026-03-24T19:10:38.313",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877682,1774379438323,-162.73195103,0.0001468,2,"2026-03-24T19:10:38.323",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877683,1774379438332,-233.20791569,0.0001468,2,"2026-03-24T19:10:38.332",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877684,1774379438341,-633.48923311,0.00014681,2,"2026-03-24T19:10:38.341",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877685,1774379438350,-151.0,0.00014686,2,"2026-03-24T19:10:38.350",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877686,1774379438360,-151.0,0.00014686,2,"2026-03-24T19:10:38.360",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877687,1774379438369,-151.0,0.00014686,2,"2026-03-24T19:10:38.369",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877688,1774379438379,-500.0,0.00014688,2,"2026-03-24T19:10:38.379",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877689,1774379438388,-500.0,0.00014688,2,"2026-03-24T19:10:38.388",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877690,1774379438397,-500.0,0.00014688,2,"2026-03-24T19:10:38.397",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877691,1774379438406,-500.0,0.00014688,2,"2026-03-24T19:10:38.406",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877692,1774379438416,-500.0,0.00014688,2,"2026-03-24T19:10:38.416",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877693,1774379438429,-500.0,0.00014688,2,"2026-03-24T19:10:38.429",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877694,1774379438438,-500.0,0.00014688,2,"2026-03-24T19:10:38.438",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877695,1774379438447,-500.0,0.00014688,2,"2026-03-24T19:10:38.447",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877696,1774379438456,-500.0,0.00014688,2,"2026-03-24T19:10:38.456",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877697,1774379438466,-159.34766407,0.00014688,2,"2026-03-24T19:10:38.466",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877698,1774379438475,-500.0,0.00014688,2,"2026-03-24T19:10:38.475",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877699,1774379438484,-500.0,0.00014688,2,"2026-03-24T19:10:38.484",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877700,1774379438493,-500.0,0.00014688,2,"2026-03-24T19:10:38.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877701,1774379438503,-500.0,0.00014688,2,"2026-03-24T19:10:38.503",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877702,1774379438512,-500.0,0.00014688,2,"2026-03-24T19:10:38.512",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877703,1774379438521,-500.0,0.00014688,2,"2026-03-24T19:10:38.521",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877704,1774379438530,-500.0,0.00014688,2,"2026-03-24T19:10:38.530",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877705,1774379438540,-500.0,0.00014688,2,"2026-03-24T19:10:38.540",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877706,1774379438549,-500.0,0.00014688,2,"2026-03-24T19:10:38.549",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877707,1774379438558,-500.0,0.00014688,2,"2026-03-24T19:10:38.558",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877708,1774379438568,-500.0,0.00014688,2,"2026-03-24T19:10:38.568",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877709,1774379438577,-500.0,0.00014688,2,"2026-03-24T19:10:38.577",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877710,1774379438587,-500.0,0.00014688,2,"2026-03-24T19:10:38.587",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877711,1774379438596,-500.0,0.00014688,2,"2026-03-24T19:10:38.596",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877712,1774379438606,-500.0,0.00014688,2,"2026-03-24T19:10:38.606",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877713,1774379438615,-500.0,0.00014688,2,"2026-03-24T19:10:38.615",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877714,1774379438625,-350.43176373,0.00014688,2,"2026-03-24T19:10:38.625",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877715,1774379438634,-500.0,0.00014688,2,"2026-03-24T19:10:38.634",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877716,1774379438643,-500.0,0.00014688,2,"2026-03-24T19:10:38.643",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877717,1774379438652,-500.0,0.00014688,2,"2026-03-24T19:10:38.652",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877718,1774379438662,-500.0,0.00014688,2,"2026-03-24T19:10:38.662",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877719,1774379438671,-500.0,0.00014688,2,"2026-03-24T19:10:38.671",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877720,1774379438681,-500.0,0.00014688,2,"2026-03-24T19:10:38.681",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877721,1774379438690,-500.0,0.00014688,2,"2026-03-24T19:10:38.690",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877722,1774379438699,-500.0,0.00014688,2,"2026-03-24T19:10:38.699",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877723,1774379438708,-500.0,0.00014688,2,"2026-03-24T19:10:38.708",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877724,1774379438719,-500.0,0.00014688,2,"2026-03-24T19:10:38.719",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877725,1774379438730,-500.0,0.00014688,2,"2026-03-24T19:10:38.730",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877726,1774379438739,-500.0,0.00014688,2,"2026-03-24T19:10:38.739",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877727,1774379438749,-391.0509546,0.00014688,2,"2026-03-24T19:10:38.749",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877728,1774379438759,-500.0,0.00014688,2,"2026-03-24T19:10:38.759",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877729,1774379438769,-500.0,0.00014688,2,"2026-03-24T19:10:38.769",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877730,1774379438779,-500.0,0.00014688,2,"2026-03-24T19:10:38.779",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877731,1774379438789,-500.0,0.00014688,2,"2026-03-24T19:10:38.789",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877732,1774379438800,-500.0,0.00014688,2,"2026-03-24T19:10:38.800",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877733,1774379438810,-500.0,0.00014688,2,"2026-03-24T19:10:38.810",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877734,1774379438820,-500.0,0.00014688,2,"2026-03-24T19:10:38.820",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877735,1774379438829,-500.0,0.00014688,2,"2026-03-24T19:10:38.829",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877736,1774379438839,-500.0,0.00014688,2,"2026-03-24T19:10:38.839",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877737,1774379438848,-500.0,0.00014688,2,"2026-03-24T19:10:38.848",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877738,1774379438858,-500.0,0.00014688,2,"2026-03-24T19:10:38.858",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877739,1774379438867,-500.0,0.00014688,2,"2026-03-24T19:10:38.867",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877740,1774379438877,-500.0,0.00014688,2,"2026-03-24T19:10:38.877",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877741,1774379438886,-500.0,0.00014688,2,"2026-03-24T19:10:38.886",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877742,1774379438895,-180.31740041,0.00014688,2,"2026-03-24T19:10:38.895",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877743,1774379438904,-500.0,0.00014688,2,"2026-03-24T19:10:38.904",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877744,1774379438913,-500.0,0.00014688,2,"2026-03-24T19:10:38.913",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877745,1774379438922,-500.0,0.00014688,2,"2026-03-24T19:10:38.922",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877746,1774379438931,-500.0,0.00014688,2,"2026-03-24T19:10:38.931",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877747,1774379438940,-500.0,0.00014688,2,"2026-03-24T19:10:38.940",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877748,1774379438949,-500.0,0.00014688,2,"2026-03-24T19:10:38.949",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877749,1774379438959,-500.0,0.00014688,2,"2026-03-24T19:10:38.959",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877750,1774379438969,-500.0,0.00014688,2,"2026-03-24T19:10:38.969",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877751,1774379438978,-500.0,0.00014688,2,"2026-03-24T19:10:38.978",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877752,1774379438988,-500.0,0.00014688,2,"2026-03-24T19:10:38.988",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877753,1774379438997,-631.81161049,0.00014688,2,"2026-03-24T19:10:38.997",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877754,1774379439006,-500.0,0.00014688,2,"2026-03-24T19:10:39.006",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877755,1774379439015,-500.0,0.00014688,2,"2026-03-24T19:10:39.015",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877756,1774379439025,-500.0,0.00014688,2,"2026-03-24T19:10:39.025",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877757,1774379439034,-500.0,0.00014688,2,"2026-03-24T19:10:39.034",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877758,1774379439043,-500.0,0.00014688,2,"2026-03-24T19:10:39.043",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877759,1774379439052,-500.0,0.00014688,2,"2026-03-24T19:10:39.052",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877760,1774379439061,-507.02157658,0.00014688,2,"2026-03-24T19:10:39.061",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877761,1774379439070,-500.0,0.00014688,2,"2026-03-24T19:10:39.070",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877762,1774379439079,-500.0,0.00014688,2,"2026-03-24T19:10:39.079",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877763,1774379439088,-500.0,0.00014688,2,"2026-03-24T19:10:39.088",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877764,1774379439097,-500.0,0.00014688,2,"2026-03-24T19:10:39.097",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877765,1774379439107,-500.0,0.00014688,2,"2026-03-24T19:10:39.107",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877766,1774379439116,-500.0,0.00014688,2,"2026-03-24T19:10:39.116",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877767,1774379439125,-500.0,0.00014688,2,"2026-03-24T19:10:39.125",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877768,1774379439134,-500.0,0.00014688,2,"2026-03-24T19:10:39.134",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877769,1774379439143,-500.0,0.00014688,2,"2026-03-24T19:10:39.143",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877770,1774379439151,-240.16411222,0.00014688,2,"2026-03-24T19:10:39.151",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877771,1774379439160,-500.0,0.00014688,2,"2026-03-24T19:10:39.160",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877772,1774379439169,-500.0,0.00014688,2,"2026-03-24T19:10:39.169",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877773,1774379439178,-500.0,0.00014688,2,"2026-03-24T19:10:39.178",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877774,1774379439188,-500.0,0.00014688,2,"2026-03-24T19:10:39.188",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877775,1774379439197,-500.0,0.00014688,2,"2026-03-24T19:10:39.197",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877776,1774379439206,-207.8534478,0.00014688,2,"2026-03-24T19:10:39.206",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877777,1774379439215,-572.28,0.00014688,2,"2026-03-24T19:10:39.215",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877778,1774379439225,-572.28,0.00014688,2,"2026-03-24T19:10:39.225",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877779,1774379439234,-572.28,0.00014688,2,"2026-03-24T19:10:39.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877780,1774379439243,-572.28,0.00014688,2,"2026-03-24T19:10:39.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877781,1774379439252,-572.28,0.00014688,2,"2026-03-24T19:10:39.252",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877782,1774379439263,-572.28,0.00014688,2,"2026-03-24T19:10:39.263",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877783,1774379439273,-572.28,0.00014688,2,"2026-03-24T19:10:39.273",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877784,1774379439282,-572.28,0.00014688,2,"2026-03-24T19:10:39.282",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877785,1774379439291,-572.28,0.00014688,2,"2026-03-24T19:10:39.291",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877786,1774379439300,-572.28,0.00014688,2,"2026-03-24T19:10:39.300",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877787,1774379439309,-500.0,0.00014688,2,"2026-03-24T19:10:39.309",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877788,1774379439318,-500.0,0.00014688,2,"2026-03-24T19:10:39.318",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877789,1774379439327,-500.0,0.00014688,2,"2026-03-24T19:10:39.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877790,1774379439336,-500.0,0.00014688,2,"2026-03-24T19:10:39.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877791,1774379439346,-500.0,0.00014688,2,"2026-03-24T19:10:39.346",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877792,1774379439355,-500.0,0.00014688,2,"2026-03-24T19:10:39.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877793,1774379439364,-500.0,0.00014688,2,"2026-03-24T19:10:39.364",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877794,1774379439373,-500.0,0.00014688,2,"2026-03-24T19:10:39.373",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877795,1774379439383,-500.0,0.00014688,2,"2026-03-24T19:10:39.383",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877796,1774379439392,-500.0,0.00014688,2,"2026-03-24T19:10:39.392",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877797,1774379439401,-500.0,0.00014688,2,"2026-03-24T19:10:39.401",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877798,1774379439410,-500.0,0.00014688,2,"2026-03-24T19:10:39.410",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877799,1774379439419,-500.0,0.00014688,2,"2026-03-24T19:10:39.419",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877800,1774379439428,-513.0801442,0.00014688,2,"2026-03-24T19:10:39.428",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877801,1774379439437,-500.0,0.00014688,2,"2026-03-24T19:10:39.437",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877802,1774379439446,-500.0,0.00014688,2,"2026-03-24T19:10:39.446",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877803,1774379439455,-500.0,0.00014688,2,"2026-03-24T19:10:39.455",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877804,1774379439465,-500.0,0.00014688,2,"2026-03-24T19:10:39.465",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877805,1774379439475,-500.0,0.00014688,2,"2026-03-24T19:10:39.475",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877806,1774379439484,-500.0,0.00014688,2,"2026-03-24T19:10:39.484",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877807,1774379439493,-500.0,0.00014688,2,"2026-03-24T19:10:39.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877808,1774379439502,-500.0,0.00014688,2,"2026-03-24T19:10:39.502",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877809,1774379439511,-526.80863898,0.00014688,2,"2026-03-24T19:10:39.511",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877810,1774379439520,-500.0,0.00014689,2,"2026-03-24T19:10:39.520",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877811,1774379439530,-500.0,0.00014689,2,"2026-03-24T19:10:39.530",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877812,1774379439539,-500.0,0.00014689,2,"2026-03-24T19:10:39.539",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877813,1774379439548,-500.0,0.00014689,2,"2026-03-24T19:10:39.548",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877814,1774379439558,-500.0,0.00014689,2,"2026-03-24T19:10:39.558",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877815,1774379439567,-500.0,0.00014689,2,"2026-03-24T19:10:39.567",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877816,1774379439577,-500.0,0.00014689,2,"2026-03-24T19:10:39.577",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877817,1774379439586,-500.0,0.00014689,2,"2026-03-24T19:10:39.586",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877818,1774379439595,-616.72336867,0.00014689,2,"2026-03-24T19:10:39.595",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877819,1774379439605,-572.28,0.00014689,2,"2026-03-24T19:10:39.605",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877820,1774379439614,-572.28,0.00014689,2,"2026-03-24T19:10:39.614",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877821,1774379439623,-572.28,0.00014689,2,"2026-03-24T19:10:39.623",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877822,1774379439632,-572.28,0.00014689,2,"2026-03-24T19:10:39.632",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877823,1774379439641,-572.28,0.00014689,2,"2026-03-24T19:10:39.641",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877839,1774379439650,-572.28,0.00014689,2,"2026-03-24T19:10:39.650",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877840,1774379439882,-500.0,0.00014689,2,"2026-03-24T19:10:39.882",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877841,1774379439892,-500.0,0.00014689,2,"2026-03-24T19:10:39.892",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877842,1774379439902,-623.11598405,0.00014689,2,"2026-03-24T19:10:39.902",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877843,1774379439911,-4586.34,0.000147,2,"2026-03-24T19:10:39.911",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877844,1774379439920,-400.0,0.000147,5,"2026-03-24T19:10:39.920",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877845,1774379439929,-6341.7877986,0.00014736,2,"2026-03-24T19:10:39.929",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877846,1774379439939,-8279.17690608,0.00014736,2,"2026-03-24T19:10:39.939",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877847,1774379439948,-918.65299411,0.00014781,2,"2026-03-24T19:10:39.948",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877848,1774379439957,-408.43146087,0.00014789,2,"2026-03-24T19:10:39.957",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877849,1774379439966,-500.0,0.00014789,2,"2026-03-24T19:10:39.966",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877850,1774379439975,-500.0,0.00014789,2,"2026-03-24T19:10:39.975",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877851,1774379439984,-500.0,0.00014789,2,"2026-03-24T19:10:39.984",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877852,1774379439993,-500.0,0.00014789,2,"2026-03-24T19:10:39.993",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877853,1774379440002,-500.0,0.00014789,2,"2026-03-24T19:10:40.002",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877854,1774379440011,-500.0,0.00014789,2,"2026-03-24T19:10:40.011",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877855,1774379440020,-150.0,0.000148,2,"2026-03-24T19:10:40.020",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877856,1774379440029,-700.0,0.000148,5,"2026-03-24T19:10:40.029",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877857,1774379440038,-287.95723036,0.00014808,2,"2026-03-24T19:10:40.038",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877858,1774379440047,-211.0,0.00014826,2,"2026-03-24T19:10:40.047",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877859,1774379440056,-154.29462543,0.00014869,2,"2026-03-24T19:10:40.056",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877860,1774379440065,-6341.7877986,0.00014881,2,"2026-03-24T19:10:40.065",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877861,1774379440074,-8279.17690608,0.00014881,2,"2026-03-24T19:10:40.074",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877862,1774379440083,-633.48923311,0.00014884,2,"2026-03-24T19:10:40.083",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877863,1774379440093,-500.0,0.00014889,2,"2026-03-24T19:10:40.093",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877864,1774379440102,-500.0,0.00014889,2,"2026-03-24T19:10:40.102",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877865,1774379440111,-500.0,0.00014889,2,"2026-03-24T19:10:40.111",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877866,1774379440120,-500.0,0.00014889,2,"2026-03-24T19:10:40.120",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877867,1774379440130,-179.0,0.00014895,2,"2026-03-24T19:10:40.130",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877868,1774379440138,-900.0,0.000149,5,"2026-03-24T19:10:40.138",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877869,1774379440148,-735.0,0.00014908,2,"2026-03-24T19:10:40.148",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877870,1774379440157,-500.0,0.00014962,2,"2026-03-24T19:10:40.157",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877871,1774379440167,-40362.07106771,0.0001499,2,"2026-03-24T19:10:40.167",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877872,1774379440176,-829.02685425,0.00014992,2,"2026-03-24T19:10:40.176",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877873,1774379440184,-2187.07870749,0.00014992,2,"2026-03-24T19:10:40.184",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877874,1774379440194,-2075.38355835,0.00014992,2,"2026-03-24T19:10:40.194",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877875,1774379440203,-300.0,0.00015,2,"2026-03-24T19:10:40.203",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877876,1774379440212,-168.0,0.00015018,2,"2026-03-24T19:10:40.212",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877877,1774379440221,-287.95723036,0.00015027,2,"2026-03-24T19:10:40.221",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877878,1774379440230,-6341.7877986,0.00015027,2,"2026-03-24T19:10:40.230",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877879,1774379440239,-8279.17690608,0.00015027,2,"2026-03-24T19:10:40.239",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877880,1774379440248,-2804.0,0.0001504,2,"2026-03-24T19:10:40.248",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877881,1774379440257,-633.48923311,0.00015087,2,"2026-03-24T19:10:40.257",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877882,1774379440266,-1000.0,0.00015121,2,"2026-03-24T19:10:40.266",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877883,1774379440275,-504.00492722,0.00015121,2,"2026-03-24T19:10:40.275",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877884,1774379440284,-500.45556563,0.00015121,2,"2026-03-24T19:10:40.284",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877885,1774379440293,-1000.0,0.00015121,2,"2026-03-24T19:10:40.293",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877886,1774379440302,-903.17353576,0.00015121,2,"2026-03-24T19:10:40.302",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877887,1774379440311,-268.89,0.00015145,2,"2026-03-24T19:10:40.311",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877889,1774379440320,-6341.7877986,0.00015172,2,"2026-03-24T19:10:40.320",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877891,1774379440329,-8279.17690608,0.00015172,2,"2026-03-24T19:10:40.329",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877893,1774379440339,-1767.0,0.00015194,5,"2026-03-24T19:10:40.339",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877894,1774379440348,-151.0,0.00015199,2,"2026-03-24T19:10:40.348",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877896,1774379440357,-500.0,0.00015199,2,"2026-03-24T19:10:40.357",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877897,1774379440366,-500.0,0.00015199,2,"2026-03-24T19:10:40.366",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877899,1774379440375,-695.39793187,0.00015199,2,"2026-03-24T19:10:40.375",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877901,1774379440385,-9552.16786547,0.00015199,2,"2026-03-24T19:10:40.385",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877902,1774379440394,-500.0,0.00015199,2,"2026-03-24T19:10:40.394",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877903,1774379440403,-500.0,0.00015199,2,"2026-03-24T19:10:40.403",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877904,1774379440412,-500.0,0.00015199,2,"2026-03-24T19:10:40.412",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877905,1774379440420,-500.0,0.00015199,2,"2026-03-24T19:10:40.420",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877906,1774379440430,-500.0,0.00015199,2,"2026-03-24T19:10:40.430",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877907,1774379440439,-500.0,0.00015199,2,"2026-03-24T19:10:40.439",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877908,1774379440456,-500.0,0.00015199,2,"2026-03-24T19:10:40.456",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877909,1774379440467,-500.0,0.00015199,2,"2026-03-24T19:10:40.467",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877910,1774379440477,-500.0,0.00015199,2,"2026-03-24T19:10:40.477",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877911,1774379440486,-500.0,0.00015199,2,"2026-03-24T19:10:40.486",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877912,1774379440496,-500.0,0.00015199,2,"2026-03-24T19:10:40.496",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877913,1774379440507,-500.0,0.00015199,2,"2026-03-24T19:10:40.507",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877914,1774379440519,-500.0,0.00015199,2,"2026-03-24T19:10:40.519",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877915,1774379440528,-500.0,0.00015199,2,"2026-03-24T19:10:40.528",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877917,1774379440537,-500.0,0.00015199,2,"2026-03-24T19:10:40.537",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877919,1774379440547,-500.0,0.00015199,2,"2026-03-24T19:10:40.547",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877921,1774379440557,-500.0,0.00015199,2,"2026-03-24T19:10:40.557",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877923,1774379440566,-500.0,0.00015199,2,"2026-03-24T19:10:40.566",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877925,1774379440575,-500.0,0.00015199,2,"2026-03-24T19:10:40.575",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877927,1774379440585,-500.0,0.00015199,2,"2026-03-24T19:10:40.585",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877929,1774379440594,-500.0,0.00015199,2,"2026-03-24T19:10:40.594",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877931,1774379440603,-500.0,0.00015199,2,"2026-03-24T19:10:40.603",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877933,1774379440614,-500.0,0.00015199,2,"2026-03-24T19:10:40.614",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877934,1774379440622,-500.0,0.00015199,2,"2026-03-24T19:10:40.622",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877935,1774379440632,-300.23375727,0.000152,2,"2026-03-24T19:10:40.632",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877936,1774379440641,-150.0,0.000152,2,"2026-03-24T19:10:40.641",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877937,1774379440650,-250.72299322,0.000152,2,"2026-03-24T19:10:40.650",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877938,1774379440659,-345.69390924,0.000152,2,"2026-03-24T19:10:40.659",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877939,1774379440668,-168.0,0.0001522,2,"2026-03-24T19:10:40.668",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877940,1774379440677,-1000.0,0.00015221,2,"2026-03-24T19:10:40.677",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877941,1774379440686,-500.0,0.00015221,2,"2026-03-24T19:10:40.686",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877942,1774379440695,-1000.0,0.00015221,2,"2026-03-24T19:10:40.695",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877943,1774379440705,-200.0,0.00015228,2,"2026-03-24T19:10:40.705",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877944,1774379440714,-270.3424235,0.00015236,2,"2026-03-24T19:10:40.714",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877945,1774379440728,-287.95723036,0.00015245,2,"2026-03-24T19:10:40.728",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877946,1774379440737,-161.14227155,0.00015245,2,"2026-03-24T19:10:40.737",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877947,1774379440747,-166.67,0.00015264,2,"2026-03-24T19:10:40.747",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877948,1774379440756,-633.48923311,0.00015291,2,"2026-03-24T19:10:40.756",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877949,1774379440766,-150.0,0.00015312,2,"2026-03-24T19:10:40.766",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877950,1774379440776,-6341.7877986,0.00015318,2,"2026-03-24T19:10:40.776",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877951,1774379440785,-8279.17690608,0.00015318,2,"2026-03-24T19:10:40.785",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877952,1774379440795,-205.26,0.00015354,2,"2026-03-24T19:10:40.795",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877953,1774379440804,-439.29,0.00015359,2,"2026-03-24T19:10:40.804",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877954,1774379440814,-501.0,0.0001537,2,"2026-03-24T19:10:40.814",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877955,1774379440828,-1200.0,0.000154,5,"2026-03-24T19:10:40.828",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877956,1774379440837,-414.88570855,0.00015403,2,"2026-03-24T19:10:40.837",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877957,1774379440846,-398.79,0.00015403,2,"2026-03-24T19:10:40.846",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877958,1774379440856,-436.52,0.00015403,2,"2026-03-24T19:10:40.856",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877959,1774379440866,-1324.0,0.00015418,2,"2026-03-24T19:10:40.866",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877960,1774379440876,-1324.0,0.00015441,2,"2026-03-24T19:10:40.876",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877961,1774379440886,-287.95723036,0.00015463,2,"2026-03-24T19:10:40.886",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877962,1774379440895,-6341.7877986,0.00015463,2,"2026-03-24T19:10:40.895",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877963,1774379440905,-8279.17690608,0.00015463,2,"2026-03-24T19:10:40.905",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877964,1774379440914,-150.58347309,0.00015474,2,"2026-03-24T19:10:40.914",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877965,1774379440925,-150.0,0.00015487,2,"2026-03-24T19:10:40.925",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877966,1774379440935,-633.48923311,0.00015494,2,"2026-03-24T19:10:40.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877967,1774379440945,-200.0,0.000155,5,"2026-03-24T19:10:40.945",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877968,1774379440954,-500.0,0.00015553,2,"2026-03-24T19:10:40.954",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877969,1774379440964,-150.0,0.00015566,2,"2026-03-24T19:10:40.964",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877970,1774379440974,-310.593105,0.00015582,7,"2026-03-24T19:10:40.974",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877971,1774379440983,-160.0,0.00015582,7,"2026-03-24T19:10:40.983",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877972,1774379440993,-164.962303,0.00015582,7,"2026-03-24T19:10:40.993",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877973,1774379441002,-169.924606,0.00015582,7,"2026-03-24T19:10:41.002",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877974,1774379441011,-168.0,0.00015586,2,"2026-03-24T19:10:41.011",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877975,1774379441021,-200.0,0.000156,5,"2026-03-24T19:10:41.021",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877976,1774379441030,-6341.7877986,0.00015609,2,"2026-03-24T19:10:41.030",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877977,1774379441039,-8279.17690608,0.00015609,2,"2026-03-24T19:10:41.039",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877978,1774379441048,-150.0,0.00015619,2,"2026-03-24T19:10:41.048",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877979,1774379441057,-168.0,0.00015655,2,"2026-03-24T19:10:41.057",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877980,1774379441066,-1500.0,0.00015668,2,"2026-03-24T19:10:41.066",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877981,1774379441076,-197.81018147,0.00015668,2,"2026-03-24T19:10:41.076",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877982,1774379441088,-1068.40091604,0.0001568,2,"2026-03-24T19:10:41.088",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877983,1774379441099,-479.832007,0.0001568,7,"2026-03-24T19:10:41.099",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877984,1774379441108,-167.242441,0.0001568,7,"2026-03-24T19:10:41.108",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877985,1774379441117,-287.95723036,0.00015682,2,"2026-03-24T19:10:41.117",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877986,1774379441130,-633.48923311,0.00015697,2,"2026-03-24T19:10:41.130",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877987,1774379441140,-200.0,0.000157,5,"2026-03-24T19:10:41.140",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877988,1774379441149,-2000.0,0.000157,2,"2026-03-24T19:10:41.149",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877989,1774379441159,-255.0,0.0001571,2,"2026-03-24T19:10:41.159",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877990,1774379441169,-264.67580688,0.00015754,2,"2026-03-24T19:10:41.169",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877991,1774379441182,-572.28,0.00015754,2,"2026-03-24T19:10:41.182",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877992,1774379441192,-6341.7877986,0.00015754,2,"2026-03-24T19:10:41.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877993,1774379441202,-8279.17690608,0.00015754,2,"2026-03-24T19:10:41.202",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877994,1774379441212,-1000.0,0.00015768,2,"2026-03-24T19:10:41.212",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877995,1774379441221,-1000.0,0.00015768,2,"2026-03-24T19:10:41.221",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877996,1774379441233,-1000.0,0.00015772,2,"2026-03-24T19:10:41.233",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877997,1774379441243,-200.0,0.00015776,2,"2026-03-24T19:10:41.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877998,1774379441253,-150.0,0.00015797,2,"2026-03-24T19:10:41.253",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408877999,1774379441262,-200.0,0.000158,5,"2026-03-24T19:10:41.262",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878000,1774379441272,-2000.0,0.000158,2,"2026-03-24T19:10:41.272",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878001,1774379441282,-300.0,0.00015822,2,"2026-03-24T19:10:41.282",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878002,1774379441291,-152.6045041,0.00015834,2,"2026-03-24T19:10:41.291",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878003,1774379441301,-1215.0,0.0001584,2,"2026-03-24T19:10:41.301",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878004,1774379441311,-924.0,0.0001584,2,"2026-03-24T19:10:41.311",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878005,1774379441321,-2467.0,0.00015845,2,"2026-03-24T19:10:41.321",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878006,1774379441330,-6009.0,0.00015845,2,"2026-03-24T19:10:41.330",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878007,1774379441339,-420.0,0.00015866,2,"2026-03-24T19:10:41.339",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878008,1774379441349,-979.16666667,0.00015887,2,"2026-03-24T19:10:41.349",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878009,1774379441359,-160.0,0.00015887,2,"2026-03-24T19:10:41.359",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878010,1774379441369,-160.0,0.00015887,2,"2026-03-24T19:10:41.369",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878011,1774379441382,-2000.0,0.0001589,2,"2026-03-24T19:10:41.382",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878012,1774379441392,-287.95723036,0.000159,2,"2026-03-24T19:10:41.392",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878013,1774379441402,-6341.7877986,0.000159,2,"2026-03-24T19:10:41.402",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878014,1774379441412,-161.14227155,0.000159,2,"2026-03-24T19:10:41.412",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878015,1774379441421,-150.0,0.000159,2,"2026-03-24T19:10:41.421",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878016,1774379441431,-8279.17690608,0.000159,2,"2026-03-24T19:10:41.431",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878017,1774379441441,-701.0,0.000159,5,"2026-03-24T19:10:41.441",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878018,1774379441453,-25000.0,0.000159,3,"2026-03-24T19:10:41.453",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878019,1774379441462,-150.0,0.000159,2,"2026-03-24T19:10:41.462",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878020,1774379441472,-833.74761595,0.000159,2,"2026-03-24T19:10:41.472",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878021,1774379441481,-1845.0,0.000159,5,"2026-03-24T19:10:41.481",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878022,1774379441491,-2000.0,0.000159,2,"2026-03-24T19:10:41.491",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878023,1774379441500,-5000.0,0.00015926,2,"2026-03-24T19:10:41.500",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878024,1774379441510,-1680.0,0.00015938,2,"2026-03-24T19:10:41.510",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878025,1774379441519,-250.0,0.00015967,2,"2026-03-24T19:10:41.519",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878026,1774379441529,-400.0,0.0001597,2,"2026-03-24T19:10:41.529",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878027,1774379441539,-400.0,0.0001597,2,"2026-03-24T19:10:41.539",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878028,1774379441548,-400.0,0.0001597,2,"2026-03-24T19:10:41.548",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878029,1774379441558,-420.0,0.00015971,2,"2026-03-24T19:10:41.558",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878030,1774379441567,-500.0,0.00015973,2,"2026-03-24T19:10:41.567",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878031,1774379441580,-366.41832896,0.00015973,2,"2026-03-24T19:10:41.580",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878032,1774379441591,-500.0,0.00015973,2,"2026-03-24T19:10:41.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878033,1774379441600,-500.0,0.00015973,2,"2026-03-24T19:10:41.600",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878034,1774379441610,-500.0,0.00015973,2,"2026-03-24T19:10:41.610",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878035,1774379441620,-500.0,0.00015973,2,"2026-03-24T19:10:41.620",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878036,1774379441629,-500.0,0.00015973,2,"2026-03-24T19:10:41.629",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878037,1774379441639,-500.0,0.00015973,2,"2026-03-24T19:10:41.639",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878038,1774379441649,-500.0,0.00015973,2,"2026-03-24T19:10:41.649",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878039,1774379441660,-500.0,0.00015973,2,"2026-03-24T19:10:41.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878040,1774379441670,-500.0,0.00015973,2,"2026-03-24T19:10:41.670",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878041,1774379441680,-500.0,0.00015973,2,"2026-03-24T19:10:41.680",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878042,1774379441690,-500.0,0.00015973,2,"2026-03-24T19:10:41.690",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878043,1774379441700,-500.0,0.00015973,2,"2026-03-24T19:10:41.700",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878044,1774379441711,-500.0,0.00015973,2,"2026-03-24T19:10:41.711",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878045,1774379441725,-500.0,0.00015973,2,"2026-03-24T19:10:41.725",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878046,1774379441736,-500.0,0.00015973,2,"2026-03-24T19:10:41.736",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878047,1774379441747,-500.0,0.00015973,2,"2026-03-24T19:10:41.747",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878048,1774379441759,-500.0,0.00015973,2,"2026-03-24T19:10:41.759",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878049,1774379441775,-150.0,0.00015978,2,"2026-03-24T19:10:41.775",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878050,1774379441787,-270.850722,0.0001598,2,"2026-03-24T19:10:41.787",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878051,1774379441800,-937.2495703,0.0001598,2,"2026-03-24T19:10:41.800",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878052,1774379441810,-163.7652367,0.0001598,2,"2026-03-24T19:10:41.810",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878053,1774379441821,-3024.1851172,0.0001598,2,"2026-03-24T19:10:41.821",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878054,1774379441830,-161390.2597827,0.0001598,2,"2026-03-24T19:10:41.830",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878055,1774379441839,-101408.368392,0.0001598,2,"2026-03-24T19:10:41.839",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878056,1774379441849,-632.1693879,0.0001598,2,"2026-03-24T19:10:41.849",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878057,1774379441859,-163.56089985,0.0001599,2,"2026-03-24T19:10:41.859",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878058,1774379441870,-163.56089985,0.0001599,2,"2026-03-24T19:10:41.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878059,1774379441880,-150.0,0.00015996,2,"2026-03-24T19:10:41.880",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878060,1774379441890,-150.0,0.00015996,2,"2026-03-24T19:10:41.890",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878061,1774379441900,-150.097,0.00015996,2,"2026-03-24T19:10:41.900",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878062,1774379441911,-150.0,0.00015996,2,"2026-03-24T19:10:41.911",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878063,1774379441920,-150.272,0.00015996,2,"2026-03-24T19:10:41.920",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878064,1774379441930,-276.495,0.00015996,2,"2026-03-24T19:10:41.930",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878065,1774379441951,-150.137,0.00015996,2,"2026-03-24T19:10:41.951",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878066,1774379441962,-150.0,0.00015996,2,"2026-03-24T19:10:41.962",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878067,1774379441971,-150.0,0.00015996,2,"2026-03-24T19:10:41.971",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878068,1774379441983,-150.0,0.00015996,2,"2026-03-24T19:10:41.983",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878069,1774379441994,-150.226,0.00015996,2,"2026-03-24T19:10:41.994",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878070,1774379442003,-1345.0,0.00015996,2,"2026-03-24T19:10:42.003",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878071,1774379442013,-737.3,0.00015996,2,"2026-03-24T19:10:42.013",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878072,1774379442022,-3515.0,0.00015996,2,"2026-03-24T19:10:42.022",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878073,1774379442032,-1262.0,0.00015996,2,"2026-03-24T19:10:42.032",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878074,1774379442042,-151.0,0.00015997,2,"2026-03-24T19:10:42.042",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878075,1774379442051,-500.0,0.00015999,2,"2026-03-24T19:10:42.051",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878076,1774379442060,-500.0,0.00015999,2,"2026-03-24T19:10:42.060",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878077,1774379442070,-500.0,0.00015999,2,"2026-03-24T19:10:42.070",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878078,1774379442080,-500.0,0.00015999,2,"2026-03-24T19:10:42.080",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878079,1774379442089,-500.0,0.00015999,2,"2026-03-24T19:10:42.089",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878080,1774379442099,-500.0,0.00015999,2,"2026-03-24T19:10:42.099",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878081,1774379442109,-500.0,0.00015999,2,"2026-03-24T19:10:42.109",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878082,1774379442118,-500.0,0.00015999,2,"2026-03-24T19:10:42.118",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878083,1774379442129,-500.0,0.00015999,2,"2026-03-24T19:10:42.129",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878084,1774379442138,-500.0,0.00015999,2,"2026-03-24T19:10:42.138",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878085,1774379442148,-500.0,0.00015999,2,"2026-03-24T19:10:42.148",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878086,1774379442158,-500.0,0.00015999,2,"2026-03-24T19:10:42.158",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878087,1774379442167,-500.0,0.00015999,2,"2026-03-24T19:10:42.167",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878088,1774379442178,-500.0,0.00015999,2,"2026-03-24T19:10:42.178",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878089,1774379442187,-500.0,0.00015999,2,"2026-03-24T19:10:42.187",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878090,1774379442197,-357.1972541,0.00015999,2,"2026-03-24T19:10:42.197",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878091,1774379442207,-155.0,0.00015999,2,"2026-03-24T19:10:42.207",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878092,1774379442217,-572.28,0.00015999,2,"2026-03-24T19:10:42.217",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878093,1774379442226,-572.28,0.00015999,2,"2026-03-24T19:10:42.226",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878094,1774379442236,-572.28,0.00015999,2,"2026-03-24T19:10:42.236",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878095,1774379442245,-572.28,0.00015999,2,"2026-03-24T19:10:42.245",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878096,1774379442255,-572.28,0.00015999,2,"2026-03-24T19:10:42.255",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878097,1774379442264,-572.28,0.00015999,2,"2026-03-24T19:10:42.264",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878098,1774379442274,-572.34553912,0.00015999,2,"2026-03-24T19:10:42.274",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878099,1774379442284,-4770387.17809868,0.00016,2,"2026-03-24T19:10:42.284",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878125,1774379442888,-3521.18509526,0.00016,2,"2026-03-24T19:10:42.888",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878126,1774379442900,-479.436717,0.00016,2,"2026-03-24T19:10:42.900",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878127,1774379442920,-434.0864962,0.00016,2,"2026-03-24T19:10:42.920",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878128,1774379442930,-1317.55144656,0.00016,2,"2026-03-24T19:10:42.930",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878129,1774379442942,-677.05285035,0.00016,2,"2026-03-24T19:10:42.942",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878130,1774379442953,-1121.88827572,0.00016,2,"2026-03-24T19:10:42.953",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878142,1774379443199,-503.44357086,0.000159,2,"2026-03-24T19:10:43.199",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878143,1774379443211,-130.04566225,0.000159,2,"2026-03-24T19:10:43.211",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878144,1774379443220,-3177643.8045393,0.00016,2,"2026-03-24T19:10:43.220",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878145,1774379443235,-1154.23860153,0.00016,2,"2026-03-24T19:10:43.235",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878146,1774379443246,-13801.79304624,0.00016,2,"2026-03-24T19:10:43.246",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878147,1774379443257,-2500.0,0.00016,2,"2026-03-24T19:10:43.257",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878148,1774379443524,-1789.66384447,0.00016,2,"2026-03-24T19:10:43.524",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878149,1774379443536,-713.67957342,0.00016,2,"2026-03-24T19:10:43.536",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878150,1774379443551,-1737.3,0.00016,2,"2026-03-24T19:10:43.551",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878151,1774379444033,-6762.1846,0.00014589,2,"2026-03-24T19:10:44.033",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878152,1774379444043,-500.0,0.00014688,2,"2026-03-24T19:10:44.043",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878153,1774379444053,-503.29550484,0.00014688,2,"2026-03-24T19:10:44.053",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878154,1774379444062,-3762.0,0.00015845,2,"2026-03-24T19:10:44.062",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878155,1774379444071,-16379.42454247,0.00016,2,"2026-03-24T19:10:44.071",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878156,1774379444108,-17379.20237397,0.00016,2,"2026-03-24T19:10:44.108",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878157,1774379445673,-12626.40644906,0.00016,2,"2026-03-24T19:10:45.673",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878158,1774379445732,-1171.03655063,0.00016,2,"2026-03-24T19:10:45.732",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878159,1774379445744,-560.6646397,0.00016,2,"2026-03-24T19:10:45.744",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878160,1774379445754,-1389.00299505,0.00016,2,"2026-03-24T19:10:45.754",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878161,1774379445786,-138712.7265688,0.00016,2,"2026-03-24T19:10:45.786",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878162,1774379445800,-916.42119848,0.00016,2,"2026-03-24T19:10:45.800",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878163,1774379445810,-87725.47743633,0.00016,2,"2026-03-24T19:10:45.810",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878210,1774379457138,512.0,0.00014,2,"2026-03-24T19:10:57.138",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878211,1774379459360,348.92330359,0.00011966,2,"2026-03-24T19:10:59.360",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878214,1774380146999,-400.0,0.000135,4,"2026-03-24T19:22:26.999",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878215,1774380147031,-250.0,0.0001355,2,"2026-03-24T19:22:27.031",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878216,1774380147062,-200.72651587,0.000136,2,"2026-03-24T19:22:27.062",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878217,1774380147096,-800.0,0.000136,4,"2026-03-24T19:22:27.096",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878218,1774380147125,-150.0,0.00013699,2,"2026-03-24T19:22:27.125",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878219,1774380147153,-150.0,0.00013699,2,"2026-03-24T19:22:27.153",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878220,1774380147309,-1098.55696826,0.000137,5,"2026-03-24T19:22:27.309",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878221,1774380149842,-101.44303174,0.000137,5,"2026-03-24T19:22:29.842",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878222,1774380149873,-500.0,0.0001379,2,"2026-03-24T19:22:29.873",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878223,1774380149902,-1700.0,0.000138,5,"2026-03-24T19:22:29.902",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878224,1774380152987,-1200.0,0.00013899,2,"2026-03-24T19:22:32.987",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878225,1774380153019,-500.01,0.000139,5,"2026-03-24T19:22:33.019",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878226,1774380153076,-1599.99,0.000139,5,"2026-03-24T19:22:33.076",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878227,1774380155867,-150.0,0.00013973,2,"2026-03-24T19:22:35.867",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878228,1774380155894,-300.0,0.00014151,2,"2026-03-24T19:22:35.894",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878229,1774380155921,-300.0,0.00014152,2,"2026-03-24T19:22:35.921",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878230,1774380163529,1178.486041,0.00014145,2,"2026-03-24T19:22:43.529",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878231,1774380165410,-200.0,0.00014216,2,"2026-03-24T19:22:45.410",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878232,1774380165436,-500.0,0.00014216,2,"2026-03-24T19:22:45.436",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878233,1774380165463,-162.73195103,0.00014216,2,"2026-03-24T19:22:45.463",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878234,1774380165488,-233.20791569,0.00014216,2,"2026-03-24T19:22:45.488",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878235,1774380179048,512.0,0.00014,2,"2026-03-24T19:22:59.048",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878236,1774380181553,300.0,0.00014224,2,"2026-03-24T19:23:01.553",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878237,1774380196860,-150.0,0.00014299,2,"2026-03-24T19:23:16.860",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878238,1774380196888,-200.81724694,0.000143,2,"2026-03-24T19:23:16.888",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878239,1774380196916,-312.68550532,0.000143,2,"2026-03-24T19:23:16.916",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878240,1774380196943,-283.63085851,0.000143,2,"2026-03-24T19:23:16.943",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878241,1774380196972,-301.61591989,0.000143,2,"2026-03-24T19:23:16.972",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878242,1774380197000,-169.51000062,0.000143,2,"2026-03-24T19:23:17.000",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878243,1774380197028,-390.0,0.00014347,2,"2026-03-24T19:23:17.028",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878244,1774380199031,-2127.2472,0.00014387,2,"2026-03-24T19:23:19.031",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878245,1774380199071,-186.00559938,0.00014387,2,"2026-03-24T19:23:19.071",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878246,1774380202236,-559.51000062,0.00014387,2,"2026-03-24T19:23:22.236",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878247,1774380202279,-3880.98999876,0.00014387,2,"2026-03-24T19:23:22.279",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878248,1774380208393,-5000.01,0.00014387,2,"2026-03-24T19:23:28.393",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878249,1774380211227,-5000.01,0.00014387,2,"2026-03-24T19:23:31.227",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878251,1774380214110,-545.22869876,0.00014387,2,"2026-03-24T19:23:34.110",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878252,1774380214133,-3909.55260248,0.00014387,2,"2026-03-24T19:23:34.133",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878253,1774380217217,-1000.0,0.00014388,2,"2026-03-24T19:23:37.217",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878254,1774380217262,-3000.01,0.00014388,2,"2026-03-24T19:23:37.262",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878255,1774380220127,-5000.01,0.00014388,2,"2026-03-24T19:23:40.127",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878256,1774380223262,-5000.01,0.00014388,2,"2026-03-24T19:23:43.262",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878257,1774380226231,-5000.01,0.00014388,2,"2026-03-24T19:23:46.231",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878258,1774380229327,-5000.01,0.00014388,2,"2026-03-24T19:23:49.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878259,1774380232192,-5000.01,0.00014388,2,"2026-03-24T19:23:52.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878260,1774380235312,-8.6925,0.00014388,2,"2026-03-24T19:23:55.312",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878261,1774380235336,-4982.625,0.00014388,2,"2026-03-24T19:23:55.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878262,1774380238209,-2500.0,0.00014388,2,"2026-03-24T19:23:58.209",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878263,1774380241338,-366.19008799,0.00014388,2,"2026-03-24T19:24:01.338",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878264,1774380241377,-4267.62982402,0.00014388,2,"2026-03-24T19:24:01.377",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878265,1774380241492,0.01,0.00014387,2,"2026-03-24T19:24:01.492",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878266,1774380244285,-299.99,0.00014387,2,"2026-03-24T19:24:04.285",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878267,1774380244313,-150.0,0.00014387,2,"2026-03-24T19:24:04.313",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878268,1774380244340,-300.0,0.00014387,2,"2026-03-24T19:24:04.340",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878269,1774380244495,-3500.02,0.00014388,2,"2026-03-24T19:24:04.495",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878270,1774380247377,-5000.01,0.00014318,2,"2026-03-24T19:24:07.377",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878271,1774380250299,-5000.01,0.00014318,2,"2026-03-24T19:24:10.299",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878272,1774380253350,-5000.01,0.00014318,2,"2026-03-24T19:24:13.350",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878273,1774380256313,-5000.01,0.00014318,2,"2026-03-24T19:24:16.313",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878274,1774380259409,-5000.01,0.00014318,2,"2026-03-24T19:24:19.409",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878275,1774380262306,-5000.01,0.00014318,2,"2026-03-24T19:24:22.306",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878276,1774380279250,1839.02601261,0.0001,2,"2026-03-24T19:24:39.250",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878282,1774380551122,-182.24747785,0.00011966,2,"2026-03-24T19:29:11.122",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878283,1774380551147,-300.0,0.00013162,2,"2026-03-24T19:29:11.147",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878284,1774380551170,-5000.0,0.00013163,2,"2026-03-24T19:29:11.170",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878285,1774380551193,-250.0,0.00013163,2,"2026-03-24T19:29:11.193",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878286,1774380551216,-5000.0,0.00013163,2,"2026-03-24T19:29:11.216",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878287,1774380551240,-250.0,0.00013163,2,"2026-03-24T19:29:11.240",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878288,1774380551263,-1621.02,0.00013415,2,"2026-03-24T19:29:11.263",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878289,1774380551289,-200.0,0.000135,4,"2026-03-24T19:29:11.289",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878290,1774380551312,-2000.0,0.00013547,2,"2026-03-24T19:29:11.312",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878291,1774380551337,-500.0,0.000136,4,"2026-03-24T19:29:11.337",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878292,1774380551362,-800.0,0.000137,5,"2026-03-24T19:29:11.362",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878293,1774380551388,-1100.0,0.000138,5,"2026-03-24T19:29:11.388",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878294,1774380551411,-1400.0,0.000139,5,"2026-03-24T19:29:11.411",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878295,1774380551435,-509.0,0.00014,2,"2026-03-24T19:29:11.435",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878296,1774380551457,-399.35415466,0.0001415,2,"2026-03-24T19:29:11.457",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878297,1774380551483,-35649.39140749,0.00014225,2,"2026-03-24T19:29:11.483",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878298,1774380561088,-4712.67966022,0.00014225,2,"2026-03-24T19:29:21.088",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878299,1774380561112,-150.0,0.00014316,2,"2026-03-24T19:29:21.112",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878300,1774380561135,-300.0,0.00014317,2,"2026-03-24T19:29:21.135",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878301,1774380561162,-1200.0,0.00014317,2,"2026-03-24T19:29:21.162",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878302,1774380561183,-59111.59661978,0.00014318,2,"2026-03-24T19:29:21.183",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878303,1774380565145,-31931.03821722,0.00014318,2,"2026-03-24T19:29:25.145",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878304,1774380565166,-305.43,0.00014334,2,"2026-03-24T19:29:25.166",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878305,1774380565190,-6516.16766278,0.00014335,2,"2026-03-24T19:29:25.190",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878306,1774380573092,-1934.47051,0.00014335,2,"2026-03-24T19:29:33.092",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878324,1774380631787,-621.07,0.00013462,2,"2026-03-24T19:30:31.787",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878325,1774380631797,-1500.0,0.0001353,2,"2026-03-24T19:30:31.797",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878326,1774380631806,-250.0,0.00013898,2,"2026-03-24T19:30:31.806",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878328,1774380631815,-13869.37926958,0.00014125,2,"2026-03-24T19:30:31.815",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878329,1774380631833,-74986.6683772,0.00014125,2,"2026-03-24T19:30:31.833",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878330,1774380631844,-584.3869834,0.00014125,2,"2026-03-24T19:30:31.844",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878331,1774380631856,-693.6130166,0.00014125,2,"2026-03-24T19:30:31.856",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878346,1774380637729,-6657.42045116,0.00014125,2,"2026-03-24T19:30:37.729",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878348,1774380637740,-291.72479288,0.00014125,2,"2026-03-24T19:30:37.740",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878351,1774380637783,-1980.58075856,0.00014125,2,"2026-03-24T19:30:37.783",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878352,1774380637841,-1058.9566945,0.00014125,2,"2026-03-24T19:30:37.841",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878353,1774380637852,-736.12857669,0.00014125,2,"2026-03-24T19:30:37.852",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878354,1774380637863,-279214.03127943,0.00014125,2,"2026-03-24T19:30:37.863",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878355,1774380637872,-250.0,0.00014178,2,"2026-03-24T19:30:37.872",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878356,1774380637881,-2222.8763441,0.00014188,2,"2026-03-24T19:30:37.881",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878357,1774380637890,-2679.32196654,0.00014188,2,"2026-03-24T19:30:37.890",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878358,1774380637899,-3162.80581936,0.00014188,2,"2026-03-24T19:30:37.899",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878359,1774380637908,-1046.8329771,0.00014188,2,"2026-03-24T19:30:37.908",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878360,1774380637917,-474.1270409,0.00014245,2,"2026-03-24T19:30:37.917",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878361,1774380637926,-300.0,0.00014334,2,"2026-03-24T19:30:37.926",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878362,1774380637934,-1200.0,0.00014334,2,"2026-03-24T19:30:37.934",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878363,1774380637943,-150.0,0.00014334,2,"2026-03-24T19:30:37.943",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878364,1774380637953,-300.0,0.00014334,2,"2026-03-24T19:30:37.953",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878365,1774380637962,-67605.63812122,0.00014335,2,"2026-03-24T19:30:37.962",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878366,1774380637971,-583.36366293,0.00014373,2,"2026-03-24T19:30:37.971",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878367,1774380637980,-9257.13901356,0.00014373,2,"2026-03-24T19:30:37.980",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878368,1774380637989,-500.0,0.00014387,2,"2026-03-24T19:30:37.989",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878369,1774380637998,-500.0,0.00014387,2,"2026-03-24T19:30:37.998",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878370,1774380638008,-32978.4367,0.00014388,2,"2026-03-24T19:30:38.008",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878371,1774380638017,-2500.0,0.00014388,2,"2026-03-24T19:30:38.017",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878372,1774380638027,-1106.26109839,0.00014388,2,"2026-03-24T19:30:38.027",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878373,1774380638036,-244.12672534,0.00014388,2,"2026-03-24T19:30:38.036",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878374,1774380638045,-12836.57375667,0.00014388,2,"2026-03-24T19:30:38.045",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878376,1774380638054,-5563.34642139,0.00014388,2,"2026-03-24T19:30:38.054",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878378,1774380638063,-265.55993616,0.00014388,2,"2026-03-24T19:30:38.063",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878379,1774380638073,-277.91587199,0.00014389,2,"2026-03-24T19:30:38.073",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878380,1774380638082,-150.0,0.000144,2,"2026-03-24T19:30:38.082",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878381,1774380638091,-2804.0,0.000144,2,"2026-03-24T19:30:38.091",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878382,1774380638103,-13959.0,0.00014466,2,"2026-03-24T19:30:38.103",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878383,1774380638113,-169.39313664,0.00014473,2,"2026-03-24T19:30:38.113",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878384,1774380638123,-500.0,0.00014473,2,"2026-03-24T19:30:38.123",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878385,1774380638132,-500.26487115,0.00014473,2,"2026-03-24T19:30:38.132",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878386,1774380638142,-500.0,0.00014473,2,"2026-03-24T19:30:38.142",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878387,1774380638152,-500.30675433,0.00014473,2,"2026-03-24T19:30:38.152",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878388,1774380638161,-500.0,0.00014473,2,"2026-03-24T19:30:38.161",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878389,1774380638172,-300.28216329,0.00014473,2,"2026-03-24T19:30:38.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878390,1774380638181,-500.0,0.00014473,2,"2026-03-24T19:30:38.181",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878391,1774380638190,-448.24083087,0.00014473,2,"2026-03-24T19:30:38.190",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878392,1774380638199,-500.25065648,0.00014473,2,"2026-03-24T19:30:38.199",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878393,1774380638208,-500.0,0.00014473,2,"2026-03-24T19:30:38.208",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878394,1774380638216,-500.0,0.00014473,2,"2026-03-24T19:30:38.216",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878395,1774380638225,-501.38646377,0.00014473,2,"2026-03-24T19:30:38.225",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878396,1774380638234,-218.71564775,0.00014473,2,"2026-03-24T19:30:38.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878397,1774380638243,-500.0,0.00014473,2,"2026-03-24T19:30:38.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878398,1774380638252,-500.0,0.00014473,2,"2026-03-24T19:30:38.252",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878399,1774380638265,-500.0,0.00014473,2,"2026-03-24T19:30:38.265",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878400,1774380638274,-500.0,0.00014473,2,"2026-03-24T19:30:38.274",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878401,1774380638283,-241.03734395,0.00014473,2,"2026-03-24T19:30:38.283",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878402,1774380638293,-500.0,0.00014473,2,"2026-03-24T19:30:38.293",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878403,1774380638303,-500.0,0.00014473,2,"2026-03-24T19:30:38.303",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878404,1774380638312,-500.0,0.00014473,2,"2026-03-24T19:30:38.312",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878405,1774380638321,-500.0,0.00014473,2,"2026-03-24T19:30:38.321",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878406,1774380638331,-500.0,0.00014473,2,"2026-03-24T19:30:38.331",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878407,1774380638340,-452.984,0.00014478,2,"2026-03-24T19:30:38.340",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878408,1774380638349,-214.05234292,0.00014478,2,"2026-03-24T19:30:38.349",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878409,1774380638359,-200.0,0.00014479,2,"2026-03-24T19:30:38.359",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878410,1774380638369,-151.0,0.00014485,2,"2026-03-24T19:30:38.369",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878411,1774380638378,-151.0,0.00014485,2,"2026-03-24T19:30:38.378",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878412,1774380638388,-151.0,0.00014485,2,"2026-03-24T19:30:38.388",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878413,1774380638401,-500.0,0.00014487,2,"2026-03-24T19:30:38.401",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878414,1774380638410,-500.0,0.00014487,2,"2026-03-24T19:30:38.410",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878415,1774380638420,-500.0,0.00014487,2,"2026-03-24T19:30:38.420",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878416,1774380638429,-215.24127071,0.00014487,2,"2026-03-24T19:30:38.429",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878417,1774380638439,-500.0,0.00014487,2,"2026-03-24T19:30:38.439",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878418,1774380638448,-500.0,0.00014487,2,"2026-03-24T19:30:38.448",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878419,1774380638458,-500.0,0.00014487,2,"2026-03-24T19:30:38.458",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878420,1774380638468,-500.0,0.00014487,2,"2026-03-24T19:30:38.468",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878421,1774380638489,-500.0,0.00014487,2,"2026-03-24T19:30:38.489",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878422,1774380638498,-500.0,0.00014487,2,"2026-03-24T19:30:38.498",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878423,1774380638508,-500.0,0.00014487,2,"2026-03-24T19:30:38.508",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878424,1774380638517,-500.0,0.00014487,2,"2026-03-24T19:30:38.517",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878425,1774380638527,-500.0,0.00014487,2,"2026-03-24T19:30:38.527",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878426,1774380638537,-500.0,0.00014487,2,"2026-03-24T19:30:38.537",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878427,1774380638546,-500.0,0.00014487,2,"2026-03-24T19:30:38.546",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878428,1774380638556,-500.0,0.00014487,2,"2026-03-24T19:30:38.556",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878429,1774380638565,-500.0,0.00014487,2,"2026-03-24T19:30:38.565",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878430,1774380638575,-500.0,0.00014487,2,"2026-03-24T19:30:38.575",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878431,1774380638585,-500.0,0.00014487,2,"2026-03-24T19:30:38.585",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878432,1774380638594,-500.0,0.00014487,2,"2026-03-24T19:30:38.594",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878433,1774380638603,-395.92542833,0.00014487,2,"2026-03-24T19:30:38.603",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878434,1774380638613,-500.0,0.00014487,2,"2026-03-24T19:30:38.613",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878435,1774380638624,-500.0,0.00014487,2,"2026-03-24T19:30:38.624",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878436,1774380638642,-500.0,0.00014487,2,"2026-03-24T19:30:38.642",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878437,1774380638652,-500.0,0.00014487,2,"2026-03-24T19:30:38.652",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878438,1774380638662,-500.0,0.00014487,2,"2026-03-24T19:30:38.662",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878439,1774380638671,-500.0,0.00014487,2,"2026-03-24T19:30:38.671",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878440,1774380638681,-500.0,0.00014487,2,"2026-03-24T19:30:38.681",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878441,1774380638691,-500.0,0.00014487,2,"2026-03-24T19:30:38.691",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878442,1774380638700,-500.0,0.00014487,2,"2026-03-24T19:30:38.700",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878443,1774380638709,-500.0,0.00014487,2,"2026-03-24T19:30:38.709",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878444,1774380638719,-500.0,0.00014487,2,"2026-03-24T19:30:38.719",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878445,1774380638728,-500.0,0.00014487,2,"2026-03-24T19:30:38.728",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878446,1774380638737,-500.0,0.00014487,2,"2026-03-24T19:30:38.737",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878447,1774380638747,-500.0,0.00014487,2,"2026-03-24T19:30:38.747",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878448,1774380638758,-500.0,0.00014487,2,"2026-03-24T19:30:38.758",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878449,1774380638767,-500.0,0.00014487,2,"2026-03-24T19:30:38.767",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878450,1774380638776,-500.0,0.00014487,2,"2026-03-24T19:30:38.776",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878451,1774380638786,-500.0,0.00014487,2,"2026-03-24T19:30:38.786",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878452,1774380638795,-500.0,0.00014487,2,"2026-03-24T19:30:38.795",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878453,1774380638804,-500.0,0.00014487,2,"2026-03-24T19:30:38.804",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878454,1774380638813,-500.0,0.00014487,2,"2026-03-24T19:30:38.813",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878455,1774380638823,-500.0,0.00014487,2,"2026-03-24T19:30:38.823",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878456,1774380638832,-500.0,0.00014487,2,"2026-03-24T19:30:38.832",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878457,1774380638841,-500.0,0.00014487,2,"2026-03-24T19:30:38.841",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878458,1774380638851,-231.3993217,0.00014487,2,"2026-03-24T19:30:38.851",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878459,1774380638860,-289.88495186,0.00014487,2,"2026-03-24T19:30:38.860",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878460,1774380638870,-500.0,0.00014487,2,"2026-03-24T19:30:38.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878461,1774380638879,-500.0,0.00014487,2,"2026-03-24T19:30:38.879",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878462,1774380638889,-500.0,0.00014487,2,"2026-03-24T19:30:38.889",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878463,1774380638898,-500.0,0.00014487,2,"2026-03-24T19:30:38.898",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878464,1774380638908,-500.0,0.00014487,2,"2026-03-24T19:30:38.908",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878465,1774380638918,-500.0,0.00014487,2,"2026-03-24T19:30:38.918",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878466,1774380638927,-500.0,0.00014487,2,"2026-03-24T19:30:38.927",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878467,1774380638937,-500.0,0.00014487,2,"2026-03-24T19:30:38.937",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878468,1774380638946,-500.0,0.00014487,2,"2026-03-24T19:30:38.946",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878469,1774380638956,-500.0,0.00014487,2,"2026-03-24T19:30:38.956",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878470,1774380638965,-369.83673199,0.00014487,2,"2026-03-24T19:30:38.965",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878471,1774380638975,-500.0,0.00014487,2,"2026-03-24T19:30:38.975",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878472,1774380638984,-500.0,0.00014487,2,"2026-03-24T19:30:38.984",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878473,1774380638994,-500.0,0.00014487,2,"2026-03-24T19:30:38.994",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878474,1774380639003,-500.0,0.00014487,2,"2026-03-24T19:30:39.003",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878475,1774380639013,-500.0,0.00014487,2,"2026-03-24T19:30:39.013",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878476,1774380639023,-500.0,0.00014487,2,"2026-03-24T19:30:39.023",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878477,1774380639036,-500.0,0.00014487,2,"2026-03-24T19:30:39.036",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878478,1774380639046,-500.0,0.00014487,2,"2026-03-24T19:30:39.046",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878479,1774380639056,-500.0,0.00014487,2,"2026-03-24T19:30:39.056",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878480,1774380639065,-500.0,0.00014487,2,"2026-03-24T19:30:39.065",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878481,1774380639075,-293.37404714,0.00014487,2,"2026-03-24T19:30:39.075",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878482,1774380639084,-500.0,0.00014487,2,"2026-03-24T19:30:39.084",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878483,1774380639096,-500.0,0.00014487,2,"2026-03-24T19:30:39.096",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878484,1774380639106,-500.0,0.00014487,2,"2026-03-24T19:30:39.106",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878485,1774380639116,-500.0,0.00014487,2,"2026-03-24T19:30:39.116",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878486,1774380639125,-500.0,0.00014487,2,"2026-03-24T19:30:39.125",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878487,1774380639135,-500.0,0.00014487,2,"2026-03-24T19:30:39.135",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878488,1774380639144,-500.0,0.00014487,2,"2026-03-24T19:30:39.144",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878489,1774380639154,-500.0,0.00014487,2,"2026-03-24T19:30:39.154",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878490,1774380639163,-500.0,0.00014487,2,"2026-03-24T19:30:39.163",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878491,1774380639173,-500.0,0.00014487,2,"2026-03-24T19:30:39.173",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878492,1774380639183,-500.0,0.00014487,2,"2026-03-24T19:30:39.183",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878493,1774380639192,-500.0,0.00014487,2,"2026-03-24T19:30:39.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878494,1774380639201,-500.0,0.00014487,2,"2026-03-24T19:30:39.201",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878495,1774380639211,-500.0,0.00014487,2,"2026-03-24T19:30:39.211",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878496,1774380639220,-500.0,0.00014487,2,"2026-03-24T19:30:39.220",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878497,1774380639230,-500.0,0.00014487,2,"2026-03-24T19:30:39.230",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878498,1774380639240,-500.0,0.00014487,2,"2026-03-24T19:30:39.240",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878499,1774380639249,-500.0,0.00014487,2,"2026-03-24T19:30:39.249",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878500,1774380639259,-500.0,0.00014487,2,"2026-03-24T19:30:39.259",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878501,1774380639269,-500.0,0.00014487,2,"2026-03-24T19:30:39.269",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878502,1774380639279,-500.0,0.00014487,2,"2026-03-24T19:30:39.279",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878503,1774380639288,-500.0,0.00014487,2,"2026-03-24T19:30:39.288",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878504,1774380639298,-500.0,0.00014487,2,"2026-03-24T19:30:39.298",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878505,1774380639308,-500.0,0.00014487,2,"2026-03-24T19:30:39.308",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878506,1774380639317,-180.31740041,0.00014487,2,"2026-03-24T19:30:39.317",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878507,1774380639328,-508.75121093,0.00014487,2,"2026-03-24T19:30:39.328",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878508,1774380639337,-557.96,0.00014487,2,"2026-03-24T19:30:39.337",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878509,1774380639347,-557.96,0.00014487,2,"2026-03-24T19:30:39.347",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878510,1774380639356,-557.96,0.00014487,2,"2026-03-24T19:30:39.356",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878511,1774380639366,-557.96,0.00014487,2,"2026-03-24T19:30:39.366",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878512,1774380639375,-557.96,0.00014487,2,"2026-03-24T19:30:39.375",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878513,1774380639385,-557.96,0.00014487,2,"2026-03-24T19:30:39.385",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878514,1774380639394,-557.96,0.00014487,2,"2026-03-24T19:30:39.394",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878515,1774380639403,-557.96,0.00014487,2,"2026-03-24T19:30:39.403",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878516,1774380639413,-557.96,0.00014487,2,"2026-03-24T19:30:39.413",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878517,1774380639422,-557.96,0.00014487,2,"2026-03-24T19:30:39.422",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878518,1774380639431,-557.96,0.00014487,2,"2026-03-24T19:30:39.431",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878519,1774380639442,-557.96,0.00014487,2,"2026-03-24T19:30:39.442",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878520,1774380639451,-557.96,0.00014487,2,"2026-03-24T19:30:39.451",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878521,1774380639462,-557.96,0.00014487,2,"2026-03-24T19:30:39.462",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878522,1774380639471,-557.96,0.00014487,2,"2026-03-24T19:30:39.471",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878523,1774380639481,-557.96,0.00014487,2,"2026-03-24T19:30:39.481",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878524,1774380639491,-557.96,0.00014487,2,"2026-03-24T19:30:39.491",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878525,1774380639500,-511.02,0.00014487,2,"2026-03-24T19:30:39.500",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878526,1774380639509,-511.02,0.00014487,2,"2026-03-24T19:30:39.509",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878527,1774380639518,-511.02,0.00014487,2,"2026-03-24T19:30:39.518",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878528,1774380639528,-511.02,0.00014487,2,"2026-03-24T19:30:39.528",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878530,1774380639538,-511.02,0.00014487,2,"2026-03-24T19:30:39.538",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878531,1774380639548,-511.02,0.00014487,2,"2026-03-24T19:30:39.548",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878532,1774380639558,-511.02,0.00014487,2,"2026-03-24T19:30:39.558",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878533,1774380639569,-511.02,0.00014487,2,"2026-03-24T19:30:39.569",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878534,1774380639579,-511.02,0.00014487,2,"2026-03-24T19:30:39.579",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878535,1774380639588,-511.02,0.00014487,2,"2026-03-24T19:30:39.588",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878536,1774380639597,-511.02,0.00014487,2,"2026-03-24T19:30:39.597",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878537,1774380639606,-511.02,0.00014487,2,"2026-03-24T19:30:39.606",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878538,1774380639615,-511.02,0.00014487,2,"2026-03-24T19:30:39.615",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878539,1774380639623,-511.02,0.00014487,2,"2026-03-24T19:30:39.623",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878540,1774380639632,-511.02,0.00014487,2,"2026-03-24T19:30:39.632",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878541,1774380639642,-511.02,0.00014487,2,"2026-03-24T19:30:39.642",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878542,1774380639651,-511.02,0.00014487,2,"2026-03-24T19:30:39.651",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878543,1774380639660,-500.0,0.00014487,2,"2026-03-24T19:30:39.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878544,1774380639668,-500.0,0.00014487,2,"2026-03-24T19:30:39.668",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878545,1774380639678,-500.0,0.00014487,2,"2026-03-24T19:30:39.678",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878546,1774380639687,-500.0,0.00014487,2,"2026-03-24T19:30:39.687",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878547,1774380639697,-592.87556982,0.00014487,2,"2026-03-24T19:30:39.697",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878548,1774380639706,-500.0,0.00014487,2,"2026-03-24T19:30:39.706",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878549,1774380639715,-500.0,0.00014487,2,"2026-03-24T19:30:39.715",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878550,1774380639725,-500.0,0.00014487,2,"2026-03-24T19:30:39.725",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878551,1774380639735,-500.0,0.00014487,2,"2026-03-24T19:30:39.735",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878552,1774380639744,-500.0,0.00014487,2,"2026-03-24T19:30:39.744",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878553,1774380639753,-631.81161049,0.00014487,2,"2026-03-24T19:30:39.753",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878554,1774380639763,-500.0,0.00014487,2,"2026-03-24T19:30:39.763",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878555,1774380639772,-500.0,0.00014487,2,"2026-03-24T19:30:39.772",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878556,1774380639782,-500.0,0.00014487,2,"2026-03-24T19:30:39.782",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878557,1774380639795,-500.0,0.00014487,2,"2026-03-24T19:30:39.795",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878558,1774380639804,-500.0,0.00014487,2,"2026-03-24T19:30:39.804",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878559,1774380639813,-500.0,0.00014487,2,"2026-03-24T19:30:39.813",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878560,1774380639823,-500.0,0.00014487,2,"2026-03-24T19:30:39.823",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878561,1774380639832,-534.8771196,0.00014487,2,"2026-03-24T19:30:39.832",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878562,1774380639842,-500.0,0.00014487,2,"2026-03-24T19:30:39.842",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878563,1774380639852,-500.0,0.00014487,2,"2026-03-24T19:30:39.852",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878564,1774380639861,-500.0,0.00014487,2,"2026-03-24T19:30:39.861",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878565,1774380639870,-500.0,0.00014487,2,"2026-03-24T19:30:39.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878566,1774380639880,-500.0,0.00014487,2,"2026-03-24T19:30:39.880",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878567,1774380639889,-500.0,0.00014487,2,"2026-03-24T19:30:39.889",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878568,1774380639898,-500.0,0.00014487,2,"2026-03-24T19:30:39.898",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878569,1774380639908,-500.0,0.00014487,2,"2026-03-24T19:30:39.908",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878570,1774380639917,-500.0,0.00014487,2,"2026-03-24T19:30:39.917",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878571,1774380639928,-500.0,0.00014487,2,"2026-03-24T19:30:39.928",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878572,1774380639937,-161.59374025,0.00014487,2,"2026-03-24T19:30:39.937",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878573,1774380639947,-500.0,0.00014487,2,"2026-03-24T19:30:39.947",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878574,1774380639956,-500.0,0.00014487,2,"2026-03-24T19:30:39.956",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878575,1774380639966,-500.0,0.00014487,2,"2026-03-24T19:30:39.966",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878576,1774380639976,-500.0,0.00014487,2,"2026-03-24T19:30:39.976",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878577,1774380639985,-500.0,0.00014487,2,"2026-03-24T19:30:39.985",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878578,1774380639994,-207.8534478,0.00014487,2,"2026-03-24T19:30:39.994",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878579,1774380640003,-500.0,0.00014487,2,"2026-03-24T19:30:40.003",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878580,1774380640013,-500.0,0.00014487,2,"2026-03-24T19:30:40.013",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878581,1774380640022,-500.0,0.00014487,2,"2026-03-24T19:30:40.022",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878582,1774380640031,-500.0,0.00014487,2,"2026-03-24T19:30:40.031",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878583,1774380640042,-500.0,0.00014487,2,"2026-03-24T19:30:40.042",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878584,1774380640051,-500.0,0.00014487,2,"2026-03-24T19:30:40.051",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878585,1774380640060,-500.0,0.00014487,2,"2026-03-24T19:30:40.060",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878586,1774380640070,-500.0,0.00014487,2,"2026-03-24T19:30:40.070",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878587,1774380640079,-500.0,0.00014487,2,"2026-03-24T19:30:40.079",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878588,1774380640089,-500.0,0.00014487,2,"2026-03-24T19:30:40.089",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878589,1774380640100,-500.0,0.00014487,2,"2026-03-24T19:30:40.100",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878590,1774380640110,-500.0,0.00014487,2,"2026-03-24T19:30:40.110",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878591,1774380640119,-500.0,0.00014487,2,"2026-03-24T19:30:40.119",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878592,1774380640128,-500.0,0.00014487,2,"2026-03-24T19:30:40.128",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878593,1774380640139,-623.11598405,0.00014487,2,"2026-03-24T19:30:40.139",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878594,1774380640147,-500.0,0.00014487,2,"2026-03-24T19:30:40.147",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878595,1774380640157,-500.0,0.00014487,2,"2026-03-24T19:30:40.157",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878596,1774380640167,-500.0,0.00014487,2,"2026-03-24T19:30:40.167",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878597,1774380640178,-513.0801442,0.00014487,2,"2026-03-24T19:30:40.178",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878598,1774380640187,-500.0,0.00014487,2,"2026-03-24T19:30:40.187",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878599,1774380640196,-500.0,0.00014487,2,"2026-03-24T19:30:40.196",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878600,1774380640206,-500.0,0.00014487,2,"2026-03-24T19:30:40.206",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878601,1774380640215,-500.0,0.00014487,2,"2026-03-24T19:30:40.215",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878602,1774380640224,-500.0,0.00014487,2,"2026-03-24T19:30:40.224",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878603,1774380640234,-500.0,0.00014487,2,"2026-03-24T19:30:40.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878604,1774380640244,-500.0,0.00014487,2,"2026-03-24T19:30:40.244",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878605,1774380640253,-500.0,0.00014487,2,"2026-03-24T19:30:40.253",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878606,1774380640262,-500.0,0.00014487,2,"2026-03-24T19:30:40.262",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878607,1774380640271,-500.0,0.00014487,2,"2026-03-24T19:30:40.271",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878608,1774380640281,-500.0,0.00014487,2,"2026-03-24T19:30:40.281",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878609,1774380640290,-500.0,0.00014487,2,"2026-03-24T19:30:40.290",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878610,1774380640300,-500.0,0.00014487,2,"2026-03-24T19:30:40.300",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878611,1774380640309,-500.0,0.00014487,2,"2026-03-24T19:30:40.309",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878612,1774380640318,-500.0,0.00014487,2,"2026-03-24T19:30:40.318",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878613,1774380640327,-500.0,0.00014487,2,"2026-03-24T19:30:40.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878614,1774380640336,-391.0509546,0.00014487,2,"2026-03-24T19:30:40.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878615,1774380640346,-923.5,0.00014487,2,"2026-03-24T19:30:40.346",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878616,1774380640355,-500.0,0.00014487,2,"2026-03-24T19:30:40.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878617,1774380640365,-500.0,0.00014487,2,"2026-03-24T19:30:40.365",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878618,1774380640375,-500.0,0.00014487,2,"2026-03-24T19:30:40.375",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878619,1774380640385,-408.43146087,0.00014487,2,"2026-03-24T19:30:40.385",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878620,1774380640394,-572.28,0.00014487,2,"2026-03-24T19:30:40.394",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878621,1774380640404,-572.28,0.00014487,2,"2026-03-24T19:30:40.404",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878622,1774380640413,-572.28,0.00014487,2,"2026-03-24T19:30:40.413",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878623,1774380640422,-572.28,0.00014487,2,"2026-03-24T19:30:40.422",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878624,1774380640431,-572.28,0.00014487,2,"2026-03-24T19:30:40.431",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878625,1774380640440,-572.28,0.00014487,2,"2026-03-24T19:30:40.440",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878626,1774380640449,-572.28,0.00014487,2,"2026-03-24T19:30:40.449",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878627,1774380640458,-572.28,0.00014487,2,"2026-03-24T19:30:40.458",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878628,1774380640466,-603.31,0.00014487,2,"2026-03-24T19:30:40.466",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878629,1774380640475,-603.31,0.00014487,2,"2026-03-24T19:30:40.475",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878631,1774380640484,-603.31,0.00014487,2,"2026-03-24T19:30:40.484",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878632,1774380640492,-603.31,0.00014487,2,"2026-03-24T19:30:40.492",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878633,1774380640501,-572.28,0.00014487,2,"2026-03-24T19:30:40.501",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878634,1774380640510,-603.31,0.00014487,2,"2026-03-24T19:30:40.510",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878635,1774380640518,-572.28,0.00014487,2,"2026-03-24T19:30:40.518",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878636,1774380640527,-603.31,0.00014487,2,"2026-03-24T19:30:40.527",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878637,1774380640537,-572.28,0.00014487,2,"2026-03-24T19:30:40.537",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878638,1774380640552,-603.31,0.00014487,2,"2026-03-24T19:30:40.552",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878639,1774380640563,-572.28,0.00014487,2,"2026-03-24T19:30:40.563",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878640,1774380640572,-603.31,0.00014487,2,"2026-03-24T19:30:40.572",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878641,1774380640582,-572.28,0.00014487,2,"2026-03-24T19:30:40.582",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878642,1774380640591,-572.28,0.00014487,2,"2026-03-24T19:30:40.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878643,1774380640601,-572.28,0.00014487,2,"2026-03-24T19:30:40.601",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878644,1774380640610,-603.31,0.00014487,2,"2026-03-24T19:30:40.610",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878645,1774380640620,-572.28,0.00014487,2,"2026-03-24T19:30:40.620",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878646,1774380640629,-603.31,0.00014487,2,"2026-03-24T19:30:40.629",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878647,1774380640639,-603.31,0.00014487,2,"2026-03-24T19:30:40.639",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878648,1774380640648,-572.28,0.00014487,2,"2026-03-24T19:30:40.648",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878650,1774380640658,-603.31,0.00014487,2,"2026-03-24T19:30:40.658",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878652,1774380640668,-603.31,0.00014487,2,"2026-03-24T19:30:40.668",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878653,1774380640677,-603.31,0.00014487,2,"2026-03-24T19:30:40.677",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878655,1774380640687,-603.31,0.00014487,2,"2026-03-24T19:30:40.687",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878656,1774380640696,-603.31,0.00014487,2,"2026-03-24T19:30:40.696",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878658,1774380640706,-500.0,0.00014487,2,"2026-03-24T19:30:40.706",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878659,1774380640715,-500.0,0.00014487,2,"2026-03-24T19:30:40.715",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878661,1774380640725,-500.0,0.00014487,2,"2026-03-24T19:30:40.725",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878662,1774380640734,-500.0,0.00014487,2,"2026-03-24T19:30:40.734",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878663,1774380640744,-500.0,0.00014487,2,"2026-03-24T19:30:40.744",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878664,1774380640753,-500.0,0.00014487,2,"2026-03-24T19:30:40.753",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878665,1774380640763,-500.0,0.00014487,2,"2026-03-24T19:30:40.763",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878666,1774380640772,-500.0,0.00014487,2,"2026-03-24T19:30:40.772",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878667,1774380640783,-526.80863898,0.00014487,2,"2026-03-24T19:30:40.783",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878668,1774380640792,-500.0,0.00014487,2,"2026-03-24T19:30:40.792",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878669,1774380640802,-500.0,0.00014487,2,"2026-03-24T19:30:40.802",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878670,1774380640811,-500.0,0.00014487,2,"2026-03-24T19:30:40.811",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878671,1774380640820,-500.0,0.00014487,2,"2026-03-24T19:30:40.820",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878672,1774380640830,-500.0,0.00014487,2,"2026-03-24T19:30:40.830",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878673,1774380640839,-500.0,0.00014487,2,"2026-03-24T19:30:40.839",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878674,1774380640849,-500.0,0.00014487,2,"2026-03-24T19:30:40.849",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878675,1774380640858,-500.0,0.00014487,2,"2026-03-24T19:30:40.858",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878676,1774380640868,-1500000.0,0.00014488,2,"2026-03-24T19:30:40.868",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878677,1774380640877,-4586.34,0.000145,2,"2026-03-24T19:30:40.877",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878678,1774380640886,-349.77,0.00014504,2,"2026-03-24T19:30:40.886",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878679,1774380640896,-9999.99,0.00014504,2,"2026-03-24T19:30:40.896",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878680,1774380640905,-13012.25,0.00014504,2,"2026-03-24T19:30:40.905",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878681,1774380640915,-1554.8799891,0.00014522,2,"2026-03-24T19:30:40.915",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878682,1774380640925,-9257.13901356,0.00014543,2,"2026-03-24T19:30:40.925",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878683,1774380640935,-12836.5737566,0.00014556,2,"2026-03-24T19:30:40.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878684,1774380640945,-500.0,0.00014587,2,"2026-03-24T19:30:40.945",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878685,1774380640954,-500.0,0.00014587,2,"2026-03-24T19:30:40.954",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878686,1774380640963,-500.0,0.00014587,2,"2026-03-24T19:30:40.963",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878687,1774380640972,-500.0,0.00014587,2,"2026-03-24T19:30:40.972",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878688,1774380640982,-500.0,0.00014587,2,"2026-03-24T19:30:40.982",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878689,1774380640991,-500.0,0.00014587,2,"2026-03-24T19:30:40.991",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878690,1774380641000,-307.34173929,0.00014587,2,"2026-03-24T19:30:41.000",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878691,1774380641009,-500.0,0.00014587,2,"2026-03-24T19:30:41.009",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878692,1774380641019,-500.0,0.00014587,2,"2026-03-24T19:30:41.019",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878693,1774380641029,-150.58347309,0.00014588,2,"2026-03-24T19:30:41.029",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878694,1774380641038,-10000.0,0.00014589,2,"2026-03-24T19:30:41.038",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878695,1774380641048,-583.36366289,0.00014591,2,"2026-03-24T19:30:41.048",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878696,1774380641059,-1106.26109833,0.0001464,2,"2026-03-24T19:30:41.059",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878697,1774380641068,-616.72336867,0.00014687,2,"2026-03-24T19:30:41.068",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878698,1774380641077,-603.31,0.00014687,2,"2026-03-24T19:30:41.077",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878699,1774380641087,-500.0,0.00014688,2,"2026-03-24T19:30:41.087",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878700,1774380641097,-500.0,0.00014688,2,"2026-03-24T19:30:41.097",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878701,1774380641110,-500.0,0.00014688,2,"2026-03-24T19:30:41.110",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878702,1774380641119,-9257.13901356,0.00014712,2,"2026-03-24T19:30:41.119",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878703,1774380641129,-12836.5737566,0.00014724,2,"2026-03-24T19:30:41.129",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878704,1774380641138,-500.0,0.00014761,2,"2026-03-24T19:30:41.138",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878705,1774380641149,-923.5,0.00014761,2,"2026-03-24T19:30:41.149",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878706,1774380641159,-250.0,0.00014808,2,"2026-03-24T19:30:41.159",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878707,1774380641168,-583.36366289,0.00014809,2,"2026-03-24T19:30:41.168",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878708,1774380641178,-154.29462543,0.00014869,2,"2026-03-24T19:30:41.178",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878709,1774380641188,-9257.13901356,0.00014882,2,"2026-03-24T19:30:41.188",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878710,1774380641197,-12836.5737566,0.00014892,2,"2026-03-24T19:30:41.197",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878711,1774380641206,-1106.26109833,0.00014892,2,"2026-03-24T19:30:41.206",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878712,1774380641215,-250.0,0.00014923,2,"2026-03-24T19:30:41.215",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878713,1774380641224,-437.66,0.00015006,2,"2026-03-24T19:30:41.224",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878714,1774380641234,-415.68,0.00015006,2,"2026-03-24T19:30:41.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878715,1774380641244,-415.68,0.00015006,2,"2026-03-24T19:30:41.244",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878716,1774380641253,-1000.63263987,0.00015021,2,"2026-03-24T19:30:41.253",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878717,1774380641263,-504.67871963,0.00015021,2,"2026-03-24T19:30:41.263",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878718,1774380641273,-1000.0,0.00015021,2,"2026-03-24T19:30:41.273",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878719,1774380641283,-1000.0,0.00015021,2,"2026-03-24T19:30:41.283",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878720,1774380641292,-1000.0,0.00015021,2,"2026-03-24T19:30:41.292",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878721,1774380641301,-500.0,0.00015021,2,"2026-03-24T19:30:41.301",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878722,1774380641311,-500.62395653,0.00015021,2,"2026-03-24T19:30:41.311",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878723,1774380641321,-1000.0,0.00015021,2,"2026-03-24T19:30:41.321",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878724,1774380641330,-504.00492722,0.00015021,2,"2026-03-24T19:30:41.330",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878725,1774380641340,-1000.0,0.00015021,2,"2026-03-24T19:30:41.340",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878726,1774380641350,-1000.0,0.00015021,2,"2026-03-24T19:30:41.350",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878727,1774380641360,-1000.0,0.00015021,2,"2026-03-24T19:30:41.360",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878728,1774380641370,-500.45556563,0.00015021,2,"2026-03-24T19:30:41.370",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878729,1774380641380,-1000.0,0.00015021,2,"2026-03-24T19:30:41.380",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878730,1774380641390,-200.0,0.00015027,2,"2026-03-24T19:30:41.390",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878731,1774380641399,-583.36366289,0.00015027,2,"2026-03-24T19:30:41.399",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878732,1774380641408,-270.3424235,0.00015035,2,"2026-03-24T19:30:41.408",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878733,1774380641418,-923.5,0.00015035,2,"2026-03-24T19:30:41.418",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878734,1774380641428,-9257.13901356,0.00015051,2,"2026-03-24T19:30:41.428",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878735,1774380641438,-247.86,0.00015058,2,"2026-03-24T19:30:41.438",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878736,1774380641447,-12836.5737566,0.0001506,2,"2026-03-24T19:30:41.447",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878737,1774380641457,-1106.26109833,0.00015144,2,"2026-03-24T19:30:41.457",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878738,1774380641467,-244.12672532,0.00015144,2,"2026-03-24T19:30:41.467",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878739,1774380641477,-265.55993614,0.00015144,2,"2026-03-24T19:30:41.477",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878740,1774380641487,-277.91587198,0.00015145,2,"2026-03-24T19:30:41.487",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878741,1774380641500,-168.0,0.00015163,2,"2026-03-24T19:30:41.500",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878742,1774380641510,-168.0,0.00015168,2,"2026-03-24T19:30:41.510",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878743,1774380641520,-151.51747593,0.00015199,2,"2026-03-24T19:30:41.520",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878744,1774380641530,-500.0,0.00015199,2,"2026-03-24T19:30:41.530",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878745,1774380641540,-500.0,0.00015199,2,"2026-03-24T19:30:41.540",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878746,1774380641550,-9552.16786547,0.00015199,2,"2026-03-24T19:30:41.550",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878747,1774380641560,-695.39793187,0.00015199,2,"2026-03-24T19:30:41.560",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878748,1774380641570,-500.0,0.00015199,2,"2026-03-24T19:30:41.570",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878749,1774380641580,-151.0,0.00015199,2,"2026-03-24T19:30:41.580",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878750,1774380641592,-500.0,0.00015199,2,"2026-03-24T19:30:41.592",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878751,1774380641602,-500.0,0.00015199,2,"2026-03-24T19:30:41.602",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878752,1774380641612,-500.0,0.00015199,2,"2026-03-24T19:30:41.612",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878753,1774380641622,-500.0,0.00015199,2,"2026-03-24T19:30:41.622",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878754,1774380641632,-500.0,0.00015199,2,"2026-03-24T19:30:41.632",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878755,1774380641643,-500.0,0.00015199,2,"2026-03-24T19:30:41.643",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878756,1774380641904,-500.0,0.00015199,2,"2026-03-24T19:30:41.904",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878757,1774380641915,-500.0,0.00015199,2,"2026-03-24T19:30:41.915",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878758,1774380641925,-500.0,0.00015199,2,"2026-03-24T19:30:41.925",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878759,1774380641935,-500.0,0.00015199,2,"2026-03-24T19:30:41.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878760,1774380641945,-500.0,0.00015199,2,"2026-03-24T19:30:41.945",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878761,1774380641955,-500.0,0.00015199,2,"2026-03-24T19:30:41.955",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878762,1774380641964,-500.0,0.00015199,2,"2026-03-24T19:30:41.964",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878763,1774380641974,-500.0,0.00015199,2,"2026-03-24T19:30:41.974",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878764,1774380641984,-500.0,0.00015199,2,"2026-03-24T19:30:41.984",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878765,1774380641994,-500.0,0.00015199,2,"2026-03-24T19:30:41.994",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878766,1774380642004,-500.0,0.00015199,2,"2026-03-24T19:30:42.004",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878767,1774380642014,-500.0,0.00015199,2,"2026-03-24T19:30:42.014",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878768,1774380642024,-500.0,0.00015199,2,"2026-03-24T19:30:42.024",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878769,1774380642035,-500.0,0.00015199,2,"2026-03-24T19:30:42.035",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878770,1774380642046,-500.0,0.00015199,2,"2026-03-24T19:30:42.046",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878771,1774380642057,-500.0,0.00015199,2,"2026-03-24T19:30:42.057",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878772,1774380642068,-200.0,0.00015199,2,"2026-03-24T19:30:42.068",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878773,1774380642080,-500.0,0.00015199,2,"2026-03-24T19:30:42.080",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878774,1774380642090,-500.0,0.00015199,2,"2026-03-24T19:30:42.090",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878775,1774380642107,-500.0,0.00015199,2,"2026-03-24T19:30:42.107",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878776,1774380642118,-500.0,0.00015199,2,"2026-03-24T19:30:42.118",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878777,1774380642128,-174.61919141,0.00015199,2,"2026-03-24T19:30:42.128",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878778,1774380642141,-500.0,0.00015199,2,"2026-03-24T19:30:42.141",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878779,1774380642151,-500.0,0.00015199,2,"2026-03-24T19:30:42.151",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878780,1774380642162,-151.0,0.00015199,2,"2026-03-24T19:30:42.162",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878781,1774380642172,-500.0,0.00015199,2,"2026-03-24T19:30:42.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878782,1774380642182,-500.0,0.00015199,2,"2026-03-24T19:30:42.182",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878783,1774380642192,-500.0,0.00015199,2,"2026-03-24T19:30:42.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878784,1774380642203,-151.0,0.00015199,2,"2026-03-24T19:30:42.203",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878785,1774380642213,-156.587,0.00015199,2,"2026-03-24T19:30:42.213",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878786,1774380642226,-194.37971726,0.00015199,2,"2026-03-24T19:30:42.226",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878787,1774380642237,-693.3919763,0.00015199,2,"2026-03-24T19:30:42.237",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878788,1774380642247,-209.40437684,0.00015199,2,"2026-03-24T19:30:42.247",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878789,1774380642258,-262.90206542,0.00015199,2,"2026-03-24T19:30:42.258",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878790,1774380642269,-250.0,0.00015199,2,"2026-03-24T19:30:42.269",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878791,1774380642279,-250.0,0.00015199,2,"2026-03-24T19:30:42.279",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878792,1774380642290,-279.9045709,0.00015199,2,"2026-03-24T19:30:42.290",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878793,1774380642301,-250.0,0.00015199,2,"2026-03-24T19:30:42.301",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878794,1774380642311,-250.0,0.00015199,2,"2026-03-24T19:30:42.311",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878795,1774380642324,-250.0,0.00015199,2,"2026-03-24T19:30:42.324",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878796,1774380642336,-250.0,0.00015199,2,"2026-03-24T19:30:42.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878797,1774380642347,-250.0,0.00015199,2,"2026-03-24T19:30:42.347",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878798,1774380642359,-250.0,0.00015199,2,"2026-03-24T19:30:42.359",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878799,1774380642369,-250.0,0.00015199,2,"2026-03-24T19:30:42.369",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878800,1774380642380,-250.0,0.00015199,2,"2026-03-24T19:30:42.380",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878801,1774380642391,-250.0,0.00015199,2,"2026-03-24T19:30:42.391",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878802,1774380642402,-743.50770149,0.00015199,2,"2026-03-24T19:30:42.402",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878803,1774380642412,-500.0,0.00015199,2,"2026-03-24T19:30:42.412",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878804,1774380642422,-168.0,0.00015199,2,"2026-03-24T19:30:42.422",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878805,1774380642434,-150.0,0.000152,2,"2026-03-24T19:30:42.434",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878806,1774380642445,-250.72299322,0.000152,2,"2026-03-24T19:30:42.445",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878807,1774380642456,-9257.13901356,0.00015221,2,"2026-03-24T19:30:42.456",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878808,1774380642467,-12836.5737566,0.00015227,2,"2026-03-24T19:30:42.467",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878809,1774380642479,-2000.0,0.0001524,2,"2026-03-24T19:30:42.479",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878810,1774380642489,-583.36366289,0.00015246,2,"2026-03-24T19:30:42.489",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878811,1774380642501,-170.788391,0.00015252,7,"2026-03-24T19:30:42.501",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878812,1774380642511,-291.892802,0.00015252,7,"2026-03-24T19:30:42.511",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878813,1774380642523,-500.0,0.00015254,2,"2026-03-24T19:30:42.523",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878814,1774380642534,-9905.5980765,0.00015254,2,"2026-03-24T19:30:42.534",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878815,1774380642545,-151.0,0.00015254,2,"2026-03-24T19:30:42.545",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878816,1774380642558,-272.62944185,0.00015254,2,"2026-03-24T19:30:42.558",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878817,1774380642569,-198.041182,0.00015257,7,"2026-03-24T19:30:42.569",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878818,1774380642580,-350.0,0.00015269,2,"2026-03-24T19:30:42.580",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878819,1774380642591,-150.0,0.00015286,2,"2026-03-24T19:30:42.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878820,1774380642602,-923.5,0.00015309,2,"2026-03-24T19:30:42.602",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878821,1774380642613,-500.0,0.00015309,2,"2026-03-24T19:30:42.613",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878822,1774380642624,-10272.10520533,0.00015309,2,"2026-03-24T19:30:42.624",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878823,1774380642634,-151.0,0.00015309,2,"2026-03-24T19:30:42.634",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878824,1774380642644,-282.71673119,0.00015309,2,"2026-03-24T19:30:42.644",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878825,1774380642655,-500.0,0.00015364,2,"2026-03-24T19:30:42.655",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878826,1774380642665,-10652.17309792,0.00015364,2,"2026-03-24T19:30:42.665",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878827,1774380642676,-151.0,0.00015364,2,"2026-03-24T19:30:42.676",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878828,1774380642686,-460.448055,0.00015366,7,"2026-03-24T19:30:42.686",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878829,1774380642697,-9257.13901356,0.0001539,2,"2026-03-24T19:30:42.697",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878830,1774380642707,-12836.5737566,0.00015395,2,"2026-03-24T19:30:42.707",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878831,1774380642717,-1106.26109833,0.00015396,2,"2026-03-24T19:30:42.717",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878832,1774380642729,-200.0,0.000154,5,"2026-03-24T19:30:42.729",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878833,1774380642739,-168.0,0.00015406,2,"2026-03-24T19:30:42.739",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878834,1774380642749,-500.0,0.00015419,2,"2026-03-24T19:30:42.749",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878835,1774380642760,-11046.30350255,0.00015419,2,"2026-03-24T19:30:42.760",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878836,1774380642770,-151.0,0.00015419,2,"2026-03-24T19:30:42.770",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878837,1774380642784,-5888.0,0.00015448,2,"2026-03-24T19:30:42.784",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878838,1774380642795,-477.823454,0.00015452,7,"2026-03-24T19:30:42.795",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878839,1774380642805,-281.081958,0.00015452,7,"2026-03-24T19:30:42.805",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878840,1774380642815,-255.0,0.00015452,2,"2026-03-24T19:30:42.815",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878841,1774380642825,-500.0,0.00015452,2,"2026-03-24T19:30:42.825",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878842,1774380642835,-583.36366289,0.00015464,2,"2026-03-24T19:30:42.835",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878843,1774380642847,-557.96,0.00015473,2,"2026-03-24T19:30:42.847",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878844,1774380642857,-511.02,0.00015473,2,"2026-03-24T19:30:42.857",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878845,1774380642869,-572.28,0.00015473,2,"2026-03-24T19:30:42.869",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878847,1774380642879,-500.0,0.00015474,2,"2026-03-24T19:30:42.879",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878848,1774380642889,-11455.01673214,0.00015474,2,"2026-03-24T19:30:42.889",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878849,1774380642900,-151.0,0.00015474,2,"2026-03-24T19:30:42.900",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878850,1774380642910,-200.0,0.000155,5,"2026-03-24T19:30:42.910",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878852,1774380642920,-168.0,0.00015504,2,"2026-03-24T19:30:42.920",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878853,1774380642932,-4000.0,0.00015507,2,"2026-03-24T19:30:42.932",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878854,1774380642944,-168.0,0.00015556,2,"2026-03-24T19:30:42.944",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878855,1774380642955,-9257.13901356,0.0001556,2,"2026-03-24T19:30:42.955",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878856,1774380642965,-12836.5737566,0.00015563,2,"2026-03-24T19:30:42.965",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878857,1774380642984,-1008.47953738,0.00015568,2,"2026-03-24T19:30:42.984",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878858,1774380642995,-1500.0,0.00015568,2,"2026-03-24T19:30:42.995",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878859,1774380643006,-1500.0,0.00015568,2,"2026-03-24T19:30:43.006",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878860,1774380643016,-1000.0,0.00015568,2,"2026-03-24T19:30:43.016",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878861,1774380643028,-197.81018147,0.00015568,2,"2026-03-24T19:30:43.028",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878862,1774380643039,-1000.0,0.00015568,2,"2026-03-24T19:30:43.039",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878863,1774380643049,-1500.0,0.00015568,2,"2026-03-24T19:30:43.049",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878864,1774380643060,-403.17353576,0.00015568,2,"2026-03-24T19:30:43.060",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878865,1774380643071,-200.0,0.00015575,2,"2026-03-24T19:30:43.071",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878866,1774380643081,-923.5,0.00015583,2,"2026-03-24T19:30:43.081",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878867,1774380643091,-700.0,0.00015595,2,"2026-03-24T19:30:43.091",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878868,1774380643103,-197.1666,0.000156,2,"2026-03-24T19:30:43.103",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878869,1774380643113,-150.0,0.000156,2,"2026-03-24T19:30:43.113",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878870,1774380643123,-200.0,0.000156,5,"2026-03-24T19:30:43.123",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878871,1774380643133,-160.0,0.00015639,2,"2026-03-24T19:30:43.133",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878872,1774380643146,-979.16666667,0.00015639,2,"2026-03-24T19:30:43.146",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878873,1774380643157,-1106.26109833,0.00015648,2,"2026-03-24T19:30:43.157",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878874,1774380643168,-350.0,0.00015668,4,"2026-03-24T19:30:43.168",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878875,1774380643180,-160.0,0.00015676,2,"2026-03-24T19:30:43.180",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878876,1774380643190,-160.0,0.00015676,2,"2026-03-24T19:30:43.190",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878877,1774380643200,-1068.40091604,0.0001568,2,"2026-03-24T19:30:43.200",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878878,1774380643210,-1500.0,0.0001568,2,"2026-03-24T19:30:43.210",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878879,1774380643220,-1500.0,0.0001568,2,"2026-03-24T19:30:43.220",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878880,1774380643229,-1500.0,0.0001568,2,"2026-03-24T19:30:43.229",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878881,1774380643239,-1500.0,0.0001568,2,"2026-03-24T19:30:43.239",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878882,1774380643250,-1971.451376,0.0001568,2,"2026-03-24T19:30:43.250",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878883,1774380643259,-583.36366289,0.00015682,2,"2026-03-24T19:30:43.259",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878884,1774380643269,-420.0,0.00015698,2,"2026-03-24T19:30:43.269",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878885,1774380643279,-420.0,0.00015698,2,"2026-03-24T19:30:43.279",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878886,1774380643289,-200.0,0.000157,5,"2026-03-24T19:30:43.289",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878887,1774380643299,-2000.0,0.000157,2,"2026-03-24T19:30:43.299",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878888,1774380643309,-9257.13901356,0.00015729,2,"2026-03-24T19:30:43.309",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878889,1774380643318,-12836.5737566,0.00015731,2,"2026-03-24T19:30:43.318",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878890,1774380643327,-188.02553443,0.00015739,2,"2026-03-24T19:30:43.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878891,1774380643337,-150.0,0.00015742,2,"2026-03-24T19:30:43.337",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878892,1774380643347,-200.0,0.00015747,2,"2026-03-24T19:30:43.347",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878893,1774380643357,-181.08010149,0.00015747,2,"2026-03-24T19:30:43.357",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878894,1774380643367,-201.91895101,0.00015747,2,"2026-03-24T19:30:43.367",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878895,1774380643377,-121042.694837,0.00015767,2,"2026-03-24T19:30:43.377",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878896,1774380643387,-1680.0,0.00015767,2,"2026-03-24T19:30:43.387",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878897,1774380643397,-474.1270409,0.00015773,2,"2026-03-24T19:30:43.397",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878898,1774380643407,-168.0,0.00015784,2,"2026-03-24T19:30:43.407",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878899,1774380643417,-1101.0,0.000158,5,"2026-03-24T19:30:43.417",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878900,1774380643428,-2000.0,0.000158,2,"2026-03-24T19:30:43.428",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878901,1774380643438,-329.41107,0.0001584,2,"2026-03-24T19:30:43.438",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878902,1774380643447,-329.41106,0.0001584,2,"2026-03-24T19:30:43.447",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878903,1774380643457,-329.41107,0.0001584,2,"2026-03-24T19:30:43.457",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878904,1774380643467,-168.0,0.00015846,2,"2026-03-24T19:30:43.467",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878905,1774380643476,-5019.423,0.0001585,2,"2026-03-24T19:30:43.476",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878906,1774380643486,-173.825,0.0001585,2,"2026-03-24T19:30:43.486",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878907,1774380643496,-923.5,0.00015857,2,"2026-03-24T19:30:43.496",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878908,1774380643505,-168.0,0.00015872,2,"2026-03-24T19:30:43.505",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878909,1774380643515,-76056.276294,0.00015872,2,"2026-03-24T19:30:43.515",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878910,1774380643524,-152.6045041,0.00015878,2,"2026-03-24T19:30:43.524",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878911,1774380643534,-1000.0,0.00015883,2,"2026-03-24T19:30:43.534",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878912,1774380643543,-4000.0,0.00015895,2,"2026-03-24T19:30:43.543",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878913,1774380643553,-150.0,0.00015896,2,"2026-03-24T19:30:43.553",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878914,1774380643562,-12836.5737566,0.00015899,2,"2026-03-24T19:30:43.562",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878915,1774380643572,-9257.13901356,0.00015899,2,"2026-03-24T19:30:43.572",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878916,1774380643581,-25000.0,0.000159,3,"2026-03-24T19:30:43.581",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878917,1774380643591,-1106.26109833,0.000159,2,"2026-03-24T19:30:43.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878918,1774380643601,-9192.1786549,0.000159,3,"2026-03-24T19:30:43.601",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878919,1774380643611,-244.12672532,0.000159,2,"2026-03-24T19:30:43.611",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878920,1774380643620,-2000.0,0.000159,2,"2026-03-24T19:30:43.620",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878921,1774380643630,-583.36366289,0.000159,2,"2026-03-24T19:30:43.630",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878922,1774380643640,-277.91587198,0.000159,2,"2026-03-24T19:30:43.640",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878923,1774380643650,-265.55993614,0.000159,2,"2026-03-24T19:30:43.650",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878924,1774380643660,-1820.0,0.000159,5,"2026-03-24T19:30:43.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878925,1774380643670,-2181.0,0.000159,5,"2026-03-24T19:30:43.670",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878926,1774380643680,-2000.0,0.000159,2,"2026-03-24T19:30:43.680",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878927,1774380643689,-150.0,0.00015901,2,"2026-03-24T19:30:43.689",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878928,1774380643700,-150.0,0.00015912,2,"2026-03-24T19:30:43.700",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878929,1774380643710,-168.0,0.00015923,2,"2026-03-24T19:30:43.710",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878930,1774380643719,-400.0,0.0001597,2,"2026-03-24T19:30:43.719",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878931,1774380643729,-400.0,0.0001597,2,"2026-03-24T19:30:43.729",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878932,1774380643739,-400.0,0.0001597,2,"2026-03-24T19:30:43.739",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878934,1774380643748,-500.0,0.00015973,2,"2026-03-24T19:30:43.748",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878936,1774380643758,-500.0,0.00015973,2,"2026-03-24T19:30:43.758",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878938,1774380643768,-500.0,0.00015973,2,"2026-03-24T19:30:43.768",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878940,1774380643779,-500.0,0.00015973,2,"2026-03-24T19:30:43.779",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878942,1774380643789,-500.0,0.00015973,2,"2026-03-24T19:30:43.789",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878944,1774380643798,-500.0,0.00015973,2,"2026-03-24T19:30:43.798",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878945,1774380643808,-500.0,0.00015973,2,"2026-03-24T19:30:43.808",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878947,1774380643817,-500.0,0.00015973,2,"2026-03-24T19:30:43.817",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878948,1774380643826,-366.41832896,0.00015973,2,"2026-03-24T19:30:43.826",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878949,1774380643836,-500.0,0.00015973,2,"2026-03-24T19:30:43.836",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878950,1774380643846,-500.0,0.00015973,2,"2026-03-24T19:30:43.846",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878951,1774380643856,-500.0,0.00015973,2,"2026-03-24T19:30:43.856",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878952,1774380643866,-500.0,0.00015973,2,"2026-03-24T19:30:43.866",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878953,1774380643877,-500.0,0.00015973,2,"2026-03-24T19:30:43.877",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878954,1774380643887,-500.0,0.00015973,2,"2026-03-24T19:30:43.887",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878955,1774380643896,-500.0,0.00015973,2,"2026-03-24T19:30:43.896",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878956,1774380643907,-500.0,0.00015973,2,"2026-03-24T19:30:43.907",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878957,1774380643917,-500.0,0.00015973,2,"2026-03-24T19:30:43.917",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878958,1774380643927,-500.0,0.00015973,2,"2026-03-24T19:30:43.927",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878959,1774380643937,-500.0,0.00015973,2,"2026-03-24T19:30:43.937",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878960,1774380643948,-500.0,0.00015973,2,"2026-03-24T19:30:43.948",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878961,1774380643959,-500.0,0.00015973,2,"2026-03-24T19:30:43.959",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878962,1774380643969,-214.05234292,0.0001599,2,"2026-03-24T19:30:43.969",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878963,1774380643979,-214.05234292,0.0001599,2,"2026-03-24T19:30:43.979",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878964,1774380643989,-4244.83496148,0.00015996,2,"2026-03-24T19:30:43.989",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878965,1774380643999,-15040.62769422,0.00015996,3,"2026-03-24T19:30:43.999",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878966,1774380644010,-10795.79273273,0.00015996,3,"2026-03-24T19:30:44.010",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878967,1774380644020,-151.0,0.00015996,2,"2026-03-24T19:30:44.020",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878968,1774380644029,-1262.0,0.00015996,2,"2026-03-24T19:30:44.029",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878970,1774380644039,-150.0,0.00015996,2,"2026-03-24T19:30:44.039",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878971,1774380644049,-924.0,0.00015996,2,"2026-03-24T19:30:44.049",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878972,1774380644059,-1215.0,0.00015996,2,"2026-03-24T19:30:44.059",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878973,1774380644069,-6009.0,0.00015996,2,"2026-03-24T19:30:44.069",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878974,1774380644079,-3515.0,0.00015996,2,"2026-03-24T19:30:44.079",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878975,1774380644090,-557.96,0.00015998,2,"2026-03-24T19:30:44.090",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878976,1774380644103,-511.02,0.00015998,2,"2026-03-24T19:30:44.103",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878977,1774380644114,-572.28,0.00015998,2,"2026-03-24T19:30:44.114",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878978,1774380644125,-603.31,0.00015998,2,"2026-03-24T19:30:44.125",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878979,1774380644136,-168.0,0.00015999,2,"2026-03-24T19:30:44.136",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878980,1774380644147,-121631.5746169,0.00015999,2,"2026-03-24T19:30:44.147",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878981,1774380644158,-66092.0117833,0.00015999,2,"2026-03-24T19:30:44.158",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878982,1774380644170,-702.9371777,0.00015999,2,"2026-03-24T19:30:44.170",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878983,1774380644180,-3036.7590247,0.00015999,2,"2026-03-24T19:30:44.180",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878984,1774380644190,-4101.27751,0.00015999,2,"2026-03-24T19:30:44.190",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878985,1774380644201,-557.96,0.00015999,2,"2026-03-24T19:30:44.201",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878986,1774380644211,-557.96,0.00015999,2,"2026-03-24T19:30:44.211",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878987,1774380644221,-557.96,0.00015999,2,"2026-03-24T19:30:44.221",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878988,1774380644231,-557.96,0.00015999,2,"2026-03-24T19:30:44.231",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878989,1774380644242,-557.9688544,0.00015999,2,"2026-03-24T19:30:44.242",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878990,1774380644255,-511.02,0.00015999,2,"2026-03-24T19:30:44.255",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878991,1774380644266,-511.02,0.00015999,2,"2026-03-24T19:30:44.266",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878992,1774380644277,-511.02,0.00015999,2,"2026-03-24T19:30:44.277",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878993,1774380644288,-511.02,0.00015999,2,"2026-03-24T19:30:44.288",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878994,1774380644300,-511.21580688,0.00015999,2,"2026-03-24T19:30:44.300",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878995,1774380644310,-572.28,0.00015999,2,"2026-03-24T19:30:44.310",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878996,1774380644321,-572.28,0.00015999,2,"2026-03-24T19:30:44.321",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878997,1774380644333,-572.28,0.00015999,2,"2026-03-24T19:30:44.333",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878998,1774380644347,-572.28,0.00015999,2,"2026-03-24T19:30:44.347",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408878999,1774380644358,-572.34553912,0.00015999,2,"2026-03-24T19:30:44.358",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879000,1774380644369,-603.31,0.00015999,2,"2026-03-24T19:30:44.369",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879001,1774380644379,-603.31,0.00015999,2,"2026-03-24T19:30:44.379",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879002,1774380644388,-603.31,0.00015999,2,"2026-03-24T19:30:44.388",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879003,1774380644398,-603.31,0.00015999,2,"2026-03-24T19:30:44.398",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879004,1774380644410,-603.31,0.00015999,2,"2026-03-24T19:30:44.410",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879005,1774380644486,-603.4972541,0.00015999,2,"2026-03-24T19:30:44.486",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879006,1774380644496,-2469787.35161554,0.00016,2,"2026-03-24T19:30:44.496",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879007,1774380644508,-1977211.46567204,0.00016,2,"2026-03-24T19:30:44.508",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879008,1774380645333,-1045.0,0.00015996,2,"2026-03-24T19:30:45.333",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879009,1774380645343,-3176598.8045393,0.00016,2,"2026-03-24T19:30:45.343",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879010,1774380645481,-11254.23974103,0.00016,2,"2026-03-24T19:30:45.481",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879011,1774380645493,-3114.10485394,0.00016,2,"2026-03-24T19:30:45.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879013,1774380645887,-4301.41677918,0.00016,2,"2026-03-24T19:30:45.887",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879014,1774380645899,-419.82415703,0.00016,2,"2026-03-24T19:30:45.899",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879015,1774380645934,-1754.56704307,0.00016,2,"2026-03-24T19:30:45.934",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879016,1774380646058,-30698.72840282,0.00016,2,"2026-03-24T19:30:46.058",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879076,1774380646636,-2903.024,0.00014218,2,"2026-03-24T19:30:46.636",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879079,1774380646648,-616.97629862,0.00014218,2,"2026-03-24T19:30:46.648",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879084,1774380646690,-14815.79100138,0.00014218,2,"2026-03-24T19:30:46.690",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879086,1774380646699,-3154.61062499,0.00015896,2,"2026-03-24T19:30:46.699",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879088,1774380646710,-19981.66463183,0.00016,2,"2026-03-24T19:30:46.710",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879091,1774380646722,-694.26,0.00016,2,"2026-03-24T19:30:46.722",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879101,1774380646806,-576.71314428,0.00016,2,"2026-03-24T19:30:46.806",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879103,1774380646817,-287333.3893977,0.00016,2,"2026-03-24T19:30:46.817",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879508,1774380939121,-293.65042013,0.00014,2,"2026-03-24T19:35:39.121",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879509,1774380939296,-210.34957987,0.00014,2,"2026-03-24T19:35:39.296",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879510,1774380953050,150.0,0.00013947,2,"2026-03-24T19:35:53.050",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879511,1774380956200,177.70877478,0.00013934,2,"2026-03-24T19:35:56.200",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879512,1774381000420,54.62942162,0.00013,2,"2026-03-24T19:36:40.420",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879513,1774381000445,195.37057838,0.00013,2,"2026-03-24T19:36:40.445",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879514,1774381048476,500.0,0.000139,2,"2026-03-24T19:37:28.476",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879515,1774381057761,1649.1422387,0.00013392,2,"2026-03-24T19:37:37.761",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879516,1774381057786,722.8955016,0.00013392,2,"2026-03-24T19:37:37.786",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879517,1774381590340,-166.66,0.00012231,2,"2026-03-24T19:46:30.340",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879518,1774381590363,-166.66,0.00012488,2,"2026-03-24T19:46:30.363",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879519,1774381590388,-166.66,0.00012746,2,"2026-03-24T19:46:30.388",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879520,1774381590408,-452.984,0.00012861,2,"2026-03-24T19:46:30.408",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879521,1774381590428,-499.08283413,0.00012961,2,"2026-03-24T19:46:30.428",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879522,1774381729400,-9870.25310612,0.000128,2,"2026-03-24T19:48:49.400",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879523,1774381735243,-3346.05689388,0.000128,2,"2026-03-24T19:48:55.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879524,1774381753128,-0.91716587,0.00012961,2,"2026-03-24T19:49:13.128",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879525,1774381753149,-250.0,0.00012991,2,"2026-03-24T19:49:13.149",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879526,1774381753497,-32.93626013,0.00013003,2,"2026-03-24T19:49:13.497",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879527,1774381756132,-133.72373987,0.00013003,2,"2026-03-24T19:49:16.132",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879528,1774381756153,-1200.0,0.00013021,2,"2026-03-24T19:49:16.153",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879529,1774381756173,-182.0,0.00013021,2,"2026-03-24T19:49:16.173",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879530,1774381756193,-300.0,0.00013021,2,"2026-03-24T19:49:16.193",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879531,1774381756213,-300.0,0.00013021,2,"2026-03-24T19:49:16.213",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879532,1774381756234,-10093.02,0.00013022,2,"2026-03-24T19:49:16.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879533,1774381756254,-256.21511094,0.00013042,2,"2026-03-24T19:49:16.254",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879534,1774381756274,-946.93,0.00013088,2,"2026-03-24T19:49:16.274",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879535,1774381756293,-260.44,0.00013118,2,"2026-03-24T19:49:16.293",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879536,1774381756314,-166.66,0.00013261,2,"2026-03-24T19:49:16.314",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879537,1774381756333,-2304.38,0.00013263,2,"2026-03-24T19:49:16.333",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879538,1774381756353,-315.0,0.00013263,2,"2026-03-24T19:49:16.353",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879539,1774381756373,-5434.23,0.00013355,2,"2026-03-24T19:49:16.373",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879540,1774381756393,-349.77,0.00013391,2,"2026-03-24T19:49:16.393",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879541,1774381756418,-2759.15337054,0.00013391,2,"2026-03-24T19:49:16.418",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879542,1774381758098,-1990.999066,0.00013391,2,"2026-03-24T19:49:18.098",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879543,1774381769077,-1103.220496,0.00013391,2,"2026-03-24T19:49:29.077",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879564,1774381831959,-260.03248731,0.00013391,2,"2026-03-24T19:50:31.959",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879567,1774381831971,-3625.58942686,0.00013391,2,"2026-03-24T19:50:31.971",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879569,1774381831983,-260.99515329,0.00013391,2,"2026-03-24T19:50:31.983",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879571,1774381831992,-302.11041688,0.00013391,2,"2026-03-24T19:50:31.992",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879573,1774381832002,-869.50973173,0.00013392,2,"2026-03-24T19:50:32.002",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879575,1774381832013,-1483.02344022,0.00013392,2,"2026-03-24T19:50:32.013",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879577,1774381832025,-275.78908775,0.00013392,2,"2026-03-24T19:50:32.025",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879579,1774381832034,-46.80412613,0.00013424,2,"2026-03-24T19:50:32.034",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879582,1774381832090,-253.19587387,0.00013424,2,"2026-03-24T19:50:32.090",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879583,1774381832100,-192.56459552,0.00013424,2,"2026-03-24T19:50:32.100",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879584,1774381832112,-107.43540448,0.00013424,2,"2026-03-24T19:50:32.112",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879585,1774381832122,-1200.0,0.00013424,2,"2026-03-24T19:50:32.122",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879586,1774381832131,-3240.0,0.00013425,2,"2026-03-24T19:50:32.131",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879587,1774381832141,-166.66,0.00013518,2,"2026-03-24T19:50:32.141",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879588,1774381832151,-1060.56267897,0.00013621,2,"2026-03-24T19:50:32.151",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879589,1774381832162,-500.0,0.0001363,2,"2026-03-24T19:50:32.162",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879590,1774381832172,-500.0,0.0001363,2,"2026-03-24T19:50:32.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879591,1774381832182,-15136.46508356,0.00013631,2,"2026-03-24T19:50:32.182",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879593,1774381832271,-500.0,0.0001363,2,"2026-03-24T19:50:32.271",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879595,1774381832281,-231.3993217,0.0001363,2,"2026-03-24T19:50:32.281",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879596,1774381832291,-500.0,0.0001363,2,"2026-03-24T19:50:32.291",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879599,1774381832302,-500.0,0.0001363,2,"2026-03-24T19:50:32.302",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879601,1774381832312,-500.0,0.0001363,2,"2026-03-24T19:50:32.312",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879603,1774381832322,-383546.51860695,0.00013631,2,"2026-03-24T19:50:32.322",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879605,1774381832334,-44214.21918113,0.00013631,2,"2026-03-24T19:50:32.334",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879607,1774381832346,-64025.61894845,0.00013631,2,"2026-03-24T19:50:32.346",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879609,1774381832357,-211745.45456063,0.00013631,2,"2026-03-24T19:50:32.357",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879612,1774381832443,-357.34173929,0.0001363,2,"2026-03-24T19:50:32.443",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879613,1774381832453,-500.0,0.0001363,2,"2026-03-24T19:50:32.453",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879614,1774381832463,-9331.97719579,0.00013631,2,"2026-03-24T19:50:32.463",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879617,1774381837900,-332.01075394,0.0001363,2,"2026-03-24T19:50:37.900",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879619,1774381837956,-167.98924606,0.0001363,2,"2026-03-24T19:50:37.956",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879620,1774381837965,-500.0,0.0001363,2,"2026-03-24T19:50:37.965",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879621,1774381837974,-500.0,0.0001363,2,"2026-03-24T19:50:37.974",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879622,1774381837983,-500.0,0.0001363,2,"2026-03-24T19:50:37.983",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879623,1774381837992,-500.0,0.0001363,2,"2026-03-24T19:50:37.992",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879624,1774381838001,-245.20066685,0.0001363,2,"2026-03-24T19:50:38.001",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879625,1774381838011,-363.61008709,0.0001363,2,"2026-03-24T19:50:38.011",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879626,1774381838023,-136.38991291,0.0001363,2,"2026-03-24T19:50:38.023",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879627,1774381838032,-220.61008709,0.00013631,2,"2026-03-24T19:50:38.032",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879628,1774381838051,-161400.49692506,0.00013631,2,"2026-03-24T19:50:38.051",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879629,1774381838062,-286.372,0.00013631,2,"2026-03-24T19:50:38.062",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879630,1774381838073,-1138.04976096,0.00013631,2,"2026-03-24T19:50:38.073",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879631,1774381838124,-870.23248426,0.00013631,2,"2026-03-24T19:50:38.124",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879632,1774381838192,-18928.28556743,0.00013631,2,"2026-03-24T19:50:38.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879633,1774381838205,-589155.69959869,0.00013631,2,"2026-03-24T19:50:38.205",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879634,1774381838214,-735.0,0.00013643,2,"2026-03-24T19:50:38.214",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879635,1774381838223,-390.0,0.00013643,2,"2026-03-24T19:50:38.223",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879636,1774381838232,-1000.0,0.00013698,2,"2026-03-24T19:50:38.232",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879638,1774381838242,-150.0,0.00013698,2,"2026-03-24T19:50:38.242",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879640,1774381838251,-1215.43,0.00013699,2,"2026-03-24T19:50:38.251",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879642,1774381838260,-1158.11,0.00013699,2,"2026-03-24T19:50:38.260",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879644,1774381838269,-500.0,0.00013699,2,"2026-03-24T19:50:38.269",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879646,1774381838278,-466.28317285,0.00013699,2,"2026-03-24T19:50:38.278",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879648,1774381838288,-150.0,0.000137,2,"2026-03-24T19:50:38.288",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879650,1774381838298,-5019.423,0.000137,2,"2026-03-24T19:50:38.298",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879652,1774381838308,-173.825,0.000137,2,"2026-03-24T19:50:38.308",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879654,1774381838318,-500.0,0.00013723,2,"2026-03-24T19:50:38.318",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879656,1774381838327,-200.0,0.00013723,2,"2026-03-24T19:50:38.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879658,1774381838336,-500.0,0.00013723,2,"2026-03-24T19:50:38.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879660,1774381838345,-500.0,0.00013723,2,"2026-03-24T19:50:38.345",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879662,1774381838354,-500.0,0.00013723,2,"2026-03-24T19:50:38.354",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879664,1774381838363,-500.0,0.00013723,2,"2026-03-24T19:50:38.363",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879666,1774381838372,-500.0,0.00013723,2,"2026-03-24T19:50:38.372",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879668,1774381838381,-500.0,0.00013723,2,"2026-03-24T19:50:38.381",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879670,1774381838390,-500.0,0.00013723,2,"2026-03-24T19:50:38.390",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879672,1774381838399,-500.0,0.00013723,2,"2026-03-24T19:50:38.399",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879674,1774381838408,-500.0,0.00013723,2,"2026-03-24T19:50:38.408",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879676,1774381838417,-500.0,0.00013723,2,"2026-03-24T19:50:38.417",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879678,1774381838425,-151.0,0.00013723,2,"2026-03-24T19:50:38.425",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879679,1774381838435,-151.0,0.00013723,2,"2026-03-24T19:50:38.435",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879681,1774381838447,-151.0,0.00013723,2,"2026-03-24T19:50:38.447",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879683,1774381838457,-151.0,0.00013723,2,"2026-03-24T19:50:38.457",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879685,1774381838466,-151.0,0.00013723,2,"2026-03-24T19:50:38.466",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879688,1774381838477,-500.0,0.00013723,2,"2026-03-24T19:50:38.477",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879689,1774381838486,-151.0,0.00013723,2,"2026-03-24T19:50:38.486",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879691,1774381838496,-500.0,0.00013723,2,"2026-03-24T19:50:38.496",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879693,1774381838505,-151.0,0.00013723,2,"2026-03-24T19:50:38.505",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879695,1774381838515,-500.0,0.00013723,2,"2026-03-24T19:50:38.515",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879697,1774381838526,-151.0,0.00013723,2,"2026-03-24T19:50:38.526",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879699,1774381838536,-289.08880189,0.00013723,2,"2026-03-24T19:50:38.536",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879701,1774381838545,-151.0,0.00013723,2,"2026-03-24T19:50:38.545",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879702,1774381838554,-151.0,0.00013723,2,"2026-03-24T19:50:38.554",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879703,1774381838564,-151.0,0.00013723,2,"2026-03-24T19:50:38.564",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879704,1774381838573,-49908.94634417,0.00013731,2,"2026-03-24T19:50:38.573",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879705,1774381838582,-166.66,0.00013756,2,"2026-03-24T19:50:38.582",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879706,1774381838591,-3469.67502805,0.00013897,2,"2026-03-24T19:50:38.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879707,1774381838601,-780.26269591,0.00014,2,"2026-03-24T19:50:38.601",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879708,1774381838611,-1942.13029704,0.00014,2,"2026-03-24T19:50:38.611",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879709,1774381838620,-2042.22663758,0.00014,2,"2026-03-24T19:50:38.620",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879710,1774381838630,-1738.89444915,0.00014,2,"2026-03-24T19:50:38.630",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879711,1774381838641,-504.0,0.00014,2,"2026-03-24T19:50:38.641",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879712,1774381838655,-9198.33942156,0.00014024,2,"2026-03-24T19:50:38.655",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879713,1774381838664,-1318.19887273,0.00014024,2,"2026-03-24T19:50:38.664",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879714,1774381838673,-2500.0,0.00014024,2,"2026-03-24T19:50:38.673",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879715,1774381838682,-500.0,0.00014024,2,"2026-03-24T19:50:38.682",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879716,1774381838691,-2872.7628,0.00014025,2,"2026-03-24T19:50:38.691",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879717,1774381838700,-1370.62974147,0.00014025,2,"2026-03-24T19:50:38.700",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879718,1774381838709,-382.48939346,0.00014025,2,"2026-03-24T19:50:38.709",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879719,1774381838717,-5563.34642139,0.00014025,2,"2026-03-24T19:50:38.717",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879720,1774381838726,-471.24111358,0.00014073,2,"2026-03-24T19:50:38.726",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879721,1774381838735,-13959.0,0.0001411,2,"2026-03-24T19:50:38.735",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879722,1774381838744,-277.67,0.00014113,2,"2026-03-24T19:50:38.744",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879723,1774381838754,-1060.56267897,0.00014115,2,"2026-03-24T19:50:38.754",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879724,1774381838763,-992.02,0.00014116,2,"2026-03-24T19:50:38.763",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879725,1774381838773,-151.0,0.00014122,2,"2026-03-24T19:50:38.773",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879726,1774381838782,-255.12181,0.00014122,2,"2026-03-24T19:50:38.782",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879727,1774381838791,-151.0,0.00014122,2,"2026-03-24T19:50:38.791",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879728,1774381838800,-151.0,0.00014122,2,"2026-03-24T19:50:38.800",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879729,1774381838810,-500.0,0.00014123,2,"2026-03-24T19:50:38.810",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879730,1774381838819,-500.0,0.00014124,2,"2026-03-24T19:50:38.819",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879731,1774381838829,-500.0,0.00014124,2,"2026-03-24T19:50:38.829",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879732,1774381838838,-500.0,0.00014124,2,"2026-03-24T19:50:38.838",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879733,1774381838848,-500.0,0.00014124,2,"2026-03-24T19:50:38.848",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879734,1774381838858,-500.0,0.00014124,2,"2026-03-24T19:50:38.858",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879735,1774381838866,-500.0,0.00014124,2,"2026-03-24T19:50:38.866",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879736,1774381838875,-568.61961956,0.00014124,2,"2026-03-24T19:50:38.875",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879737,1774381838885,-500.0,0.00014124,2,"2026-03-24T19:50:38.885",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879738,1774381838894,-500.0,0.00014124,2,"2026-03-24T19:50:38.894",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879739,1774381838903,-500.0,0.00014124,2,"2026-03-24T19:50:38.903",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879740,1774381838912,-500.0,0.00014124,2,"2026-03-24T19:50:38.912",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879741,1774381838921,-500.0,0.00014124,2,"2026-03-24T19:50:38.921",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879742,1774381838930,-500.0,0.00014124,2,"2026-03-24T19:50:38.930",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879743,1774381838940,-500.0,0.00014124,2,"2026-03-24T19:50:38.940",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879744,1774381838950,-500.0,0.00014124,2,"2026-03-24T19:50:38.950",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879745,1774381838959,-500.0,0.00014124,2,"2026-03-24T19:50:38.959",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879746,1774381838968,-500.0,0.00014124,2,"2026-03-24T19:50:38.968",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879747,1774381838978,-500.0,0.00014124,2,"2026-03-24T19:50:38.978",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879748,1774381838987,-500.0,0.00014124,2,"2026-03-24T19:50:38.987",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879749,1774381838996,-500.0,0.00014124,2,"2026-03-24T19:50:38.996",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879750,1774381839006,-500.0,0.00014124,2,"2026-03-24T19:50:39.006",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879751,1774381839015,-500.0,0.00014124,2,"2026-03-24T19:50:39.015",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879752,1774381839026,-500.0,0.00014124,2,"2026-03-24T19:50:39.026",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879753,1774381839035,-500.0,0.00014124,2,"2026-03-24T19:50:39.035",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879754,1774381839045,-500.0,0.00014124,2,"2026-03-24T19:50:39.045",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879755,1774381839055,-500.0,0.00014124,2,"2026-03-24T19:50:39.055",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879756,1774381839064,-500.0,0.00014124,2,"2026-03-24T19:50:39.064",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879757,1774381839074,-500.0,0.00014124,2,"2026-03-24T19:50:39.074",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879758,1774381839083,-500.0,0.00014124,2,"2026-03-24T19:50:39.083",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879759,1774381839094,-500.0,0.00014124,2,"2026-03-24T19:50:39.094",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879760,1774381839104,-193.89943557,0.00014124,2,"2026-03-24T19:50:39.104",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879761,1774381839114,-500.0,0.00014124,2,"2026-03-24T19:50:39.114",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879762,1774381839123,-500.0,0.00014124,2,"2026-03-24T19:50:39.123",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879763,1774381839142,-500.0,0.00014124,2,"2026-03-24T19:50:39.142",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879764,1774381839151,-276.99683744,0.00014124,2,"2026-03-24T19:50:39.151",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879765,1774381839161,-500.0,0.00014124,2,"2026-03-24T19:50:39.161",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879766,1774381839170,-500.0,0.00014124,2,"2026-03-24T19:50:39.170",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879767,1774381839179,-500.0,0.00014124,2,"2026-03-24T19:50:39.179",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879768,1774381839189,-500.0,0.00014124,2,"2026-03-24T19:50:39.189",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879769,1774381839198,-500.0,0.00014124,2,"2026-03-24T19:50:39.198",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879770,1774381839207,-500.0,0.00014124,2,"2026-03-24T19:50:39.207",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879771,1774381839216,-500.0,0.00014124,2,"2026-03-24T19:50:39.216",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879772,1774381839225,-500.0,0.00014124,2,"2026-03-24T19:50:39.225",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879773,1774381839234,-500.0,0.00014124,2,"2026-03-24T19:50:39.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879774,1774381839243,-500.0,0.00014124,2,"2026-03-24T19:50:39.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879775,1774381839253,-500.0,0.00014124,2,"2026-03-24T19:50:39.253",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879776,1774381839262,-500.0,0.00014124,2,"2026-03-24T19:50:39.262",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879777,1774381839271,-400.0,0.00014124,2,"2026-03-24T19:50:39.271",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879778,1774381839281,-500.0,0.00014124,2,"2026-03-24T19:50:39.281",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879779,1774381839290,-500.0,0.00014124,2,"2026-03-24T19:50:39.290",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879780,1774381839299,-500.0,0.00014124,2,"2026-03-24T19:50:39.299",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879781,1774381839308,-500.0,0.00014124,2,"2026-03-24T19:50:39.308",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879782,1774381839318,-500.0,0.00014124,2,"2026-03-24T19:50:39.318",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879783,1774381839327,-500.0,0.00014124,2,"2026-03-24T19:50:39.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879784,1774381839336,-500.0,0.00014124,2,"2026-03-24T19:50:39.336",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879785,1774381839346,-500.0,0.00014124,2,"2026-03-24T19:50:39.346",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879786,1774381839355,-500.0,0.00014124,2,"2026-03-24T19:50:39.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879787,1774381839364,-271.19077047,0.00014124,2,"2026-03-24T19:50:39.364",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879788,1774381839373,-500.0,0.00014124,2,"2026-03-24T19:50:39.373",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879789,1774381839383,-500.0,0.00014124,2,"2026-03-24T19:50:39.383",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879790,1774381839392,-500.0,0.00014124,2,"2026-03-24T19:50:39.392",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879791,1774381839401,-500.0,0.00014124,2,"2026-03-24T19:50:39.401",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879792,1774381839411,-500.0,0.00014124,2,"2026-03-24T19:50:39.411",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879793,1774381839420,-500.0,0.00014124,2,"2026-03-24T19:50:39.420",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879794,1774381839430,-500.0,0.00014124,2,"2026-03-24T19:50:39.430",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879795,1774381839439,-506.3328855,0.00014124,2,"2026-03-24T19:50:39.439",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879796,1774381839451,-500.0,0.00014124,2,"2026-03-24T19:50:39.451",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879797,1774381839460,-269.26650019,0.00014124,2,"2026-03-24T19:50:39.460",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879798,1774381839470,-500.0,0.00014124,2,"2026-03-24T19:50:39.470",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879799,1774381839479,-269.26650019,0.00014124,2,"2026-03-24T19:50:39.479",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879800,1774381839489,-500.0,0.00014124,2,"2026-03-24T19:50:39.489",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879801,1774381839498,-269.26650019,0.00014124,2,"2026-03-24T19:50:39.498",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879802,1774381839507,-500.0,0.00014124,2,"2026-03-24T19:50:39.507",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879803,1774381839517,-500.0,0.00014124,2,"2026-03-24T19:50:39.517",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879804,1774381839527,-384.67970034,0.00014124,2,"2026-03-24T19:50:39.527",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879805,1774381839536,-500.0,0.00014124,2,"2026-03-24T19:50:39.536",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879806,1774381839545,-500.0,0.00014124,2,"2026-03-24T19:50:39.545",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879807,1774381839554,-500.0,0.00014124,2,"2026-03-24T19:50:39.554",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879808,1774381839563,-500.0,0.00014124,2,"2026-03-24T19:50:39.563",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879809,1774381839573,-500.0,0.00014124,2,"2026-03-24T19:50:39.573",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879810,1774381839583,-500.0,0.00014124,2,"2026-03-24T19:50:39.583",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879811,1774381839592,-500.0,0.00014124,2,"2026-03-24T19:50:39.592",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879812,1774381839603,-500.0,0.00014124,2,"2026-03-24T19:50:39.603",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879813,1774381839612,-500.0,0.00014124,2,"2026-03-24T19:50:39.612",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879814,1774381839621,-500.0,0.00014124,2,"2026-03-24T19:50:39.621",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879815,1774381839630,-500.0,0.00014124,2,"2026-03-24T19:50:39.630",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879816,1774381839639,-500.0,0.00014124,2,"2026-03-24T19:50:39.639",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879817,1774381839649,-500.0,0.00014124,2,"2026-03-24T19:50:39.649",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879818,1774381839658,-500.0,0.00014124,2,"2026-03-24T19:50:39.658",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879819,1774381839667,-500.0,0.00014124,2,"2026-03-24T19:50:39.667",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879820,1774381839676,-500.0,0.00014124,2,"2026-03-24T19:50:39.676",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879821,1774381839686,-552.69,0.00014124,2,"2026-03-24T19:50:39.686",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879822,1774381839695,-552.69,0.00014124,2,"2026-03-24T19:50:39.695",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879823,1774381839704,-552.69,0.00014124,2,"2026-03-24T19:50:39.704",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879825,1774381839713,-552.69,0.00014124,2,"2026-03-24T19:50:39.713",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879826,1774381839722,-552.69,0.00014124,2,"2026-03-24T19:50:39.722",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879827,1774381839731,-552.69,0.00014124,2,"2026-03-24T19:50:39.731",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879828,1774381839741,-552.69,0.00014124,2,"2026-03-24T19:50:39.741",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879829,1774381839750,-552.69,0.00014124,2,"2026-03-24T19:50:39.750",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879830,1774381839759,-552.69,0.00014124,2,"2026-03-24T19:50:39.759",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879831,1774381839768,-552.69,0.00014124,2,"2026-03-24T19:50:39.768",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879832,1774381839777,-552.69,0.00014124,2,"2026-03-24T19:50:39.777",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879833,1774381839787,-552.69,0.00014124,2,"2026-03-24T19:50:39.787",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879834,1774381839796,-552.69,0.00014124,2,"2026-03-24T19:50:39.796",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879835,1774381839805,-552.69,0.00014124,2,"2026-03-24T19:50:39.805",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879836,1774381839815,-552.69,0.00014124,2,"2026-03-24T19:50:39.815",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879837,1774381839824,-552.69,0.00014124,2,"2026-03-24T19:50:39.824",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879838,1774381839834,-491.27751891,0.00014124,2,"2026-03-24T19:50:39.834",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879839,1774381839843,-500.0,0.00014124,2,"2026-03-24T19:50:39.843",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879840,1774381839852,-500.0,0.00014124,2,"2026-03-24T19:50:39.852",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879841,1774381839861,-500.0,0.00014124,2,"2026-03-24T19:50:39.861",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879842,1774381839870,-500.0,0.00014124,2,"2026-03-24T19:50:39.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879843,1774381839880,-500.0,0.00014124,2,"2026-03-24T19:50:39.880",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879844,1774381839889,-500.0,0.00014124,2,"2026-03-24T19:50:39.889",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879845,1774381839898,-500.0,0.00014124,2,"2026-03-24T19:50:39.898",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879846,1774381839907,-500.0,0.00014124,2,"2026-03-24T19:50:39.907",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879847,1774381839916,-500.0,0.00014124,2,"2026-03-24T19:50:39.916",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879848,1774381839926,-500.0,0.00014124,2,"2026-03-24T19:50:39.926",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879849,1774381839935,-500.0,0.00014124,2,"2026-03-24T19:50:39.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879850,1774381839945,-500.0,0.00014124,2,"2026-03-24T19:50:39.945",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879851,1774381839954,-500.0,0.00014124,2,"2026-03-24T19:50:39.954",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879852,1774381839963,-500.0,0.00014124,2,"2026-03-24T19:50:39.963",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879853,1774381839972,-500.0,0.00014124,2,"2026-03-24T19:50:39.972",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879854,1774381839981,-500.0,0.00014124,2,"2026-03-24T19:50:39.981",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879855,1774381839990,-500.0,0.00014124,2,"2026-03-24T19:50:39.990",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879856,1774381840000,-500.0,0.00014124,2,"2026-03-24T19:50:40.000",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879857,1774381840010,-500.0,0.00014124,2,"2026-03-24T19:50:40.010",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879858,1774381840019,-500.0,0.00014124,2,"2026-03-24T19:50:40.019",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879859,1774381840028,-500.0,0.00014124,2,"2026-03-24T19:50:40.028",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879860,1774381840038,-500.0,0.00014124,2,"2026-03-24T19:50:40.038",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879861,1774381840047,-500.0,0.00014124,2,"2026-03-24T19:50:40.047",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879865,1774381840056,-500.0,0.00014124,2,"2026-03-24T19:50:40.056",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879866,1774381840306,-500.0,0.00014124,2,"2026-03-24T19:50:40.306",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879867,1774381840316,-500.0,0.00014124,2,"2026-03-24T19:50:40.316",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879868,1774381840325,-500.0,0.00014124,2,"2026-03-24T19:50:40.325",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879869,1774381840335,-500.0,0.00014124,2,"2026-03-24T19:50:40.335",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879870,1774381840344,-500.0,0.00014124,2,"2026-03-24T19:50:40.344",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879871,1774381840353,-500.0,0.00014124,2,"2026-03-24T19:50:40.353",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879872,1774381840362,-500.0,0.00014124,2,"2026-03-24T19:50:40.362",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879873,1774381840372,-500.0,0.00014124,2,"2026-03-24T19:50:40.372",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879874,1774381840381,-500.0,0.00014124,2,"2026-03-24T19:50:40.381",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879875,1774381840390,-500.0,0.00014124,2,"2026-03-24T19:50:40.390",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879876,1774381840399,-500.0,0.00014124,2,"2026-03-24T19:50:40.399",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879877,1774381840408,-500.0,0.00014124,2,"2026-03-24T19:50:40.408",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879878,1774381840417,-500.0,0.00014124,2,"2026-03-24T19:50:40.417",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879879,1774381840426,-500.0,0.00014124,2,"2026-03-24T19:50:40.426",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879880,1774381840434,-504.81538106,0.00014124,2,"2026-03-24T19:50:40.434",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879881,1774381840446,-500.0,0.00014124,2,"2026-03-24T19:50:40.446",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879882,1774381840456,-500.0,0.00014124,2,"2026-03-24T19:50:40.456",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879883,1774381840465,-500.0,0.00014124,2,"2026-03-24T19:50:40.465",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879884,1774381840474,-500.0,0.00014124,2,"2026-03-24T19:50:40.474",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879885,1774381840482,-500.0,0.00014124,2,"2026-03-24T19:50:40.482",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879886,1774381840493,-500.0,0.00014124,2,"2026-03-24T19:50:40.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879887,1774381840502,-500.0,0.00014124,2,"2026-03-24T19:50:40.502",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879888,1774381840511,-500.0,0.00014124,2,"2026-03-24T19:50:40.511",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879889,1774381840520,-500.0,0.00014124,2,"2026-03-24T19:50:40.520",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879890,1774381840529,-500.0,0.00014124,2,"2026-03-24T19:50:40.529",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879891,1774381840538,-500.0,0.00014124,2,"2026-03-24T19:50:40.538",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879892,1774381840547,-369.83673199,0.00014124,2,"2026-03-24T19:50:40.547",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879893,1774381840555,-500.0,0.00014124,2,"2026-03-24T19:50:40.555",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879894,1774381840564,-500.0,0.00014124,2,"2026-03-24T19:50:40.564",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879895,1774381840573,-500.0,0.00014124,2,"2026-03-24T19:50:40.573",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879896,1774381840582,-500.0,0.00014124,2,"2026-03-24T19:50:40.582",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879897,1774381840591,-500.0,0.00014124,2,"2026-03-24T19:50:40.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879898,1774381840600,-500.0,0.00014124,2,"2026-03-24T19:50:40.600",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879899,1774381840609,-500.0,0.00014124,2,"2026-03-24T19:50:40.609",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879900,1774381840618,-500.0,0.00014124,2,"2026-03-24T19:50:40.618",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879901,1774381840626,-500.0,0.00014124,2,"2026-03-24T19:50:40.626",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879902,1774381840635,-500.0,0.00014124,2,"2026-03-24T19:50:40.635",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879903,1774381840644,-500.0,0.00014124,2,"2026-03-24T19:50:40.644",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879904,1774381840653,-293.37404714,0.00014124,2,"2026-03-24T19:50:40.653",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879905,1774381840663,-613.94,0.00014124,2,"2026-03-24T19:50:40.663",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879906,1774381840674,-613.94,0.00014124,2,"2026-03-24T19:50:40.674",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879907,1774381840684,-613.94,0.00014124,2,"2026-03-24T19:50:40.684",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879908,1774381840695,-613.94,0.00014124,2,"2026-03-24T19:50:40.695",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879909,1774381840704,-613.94,0.00014124,2,"2026-03-24T19:50:40.704",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879910,1774381840713,-613.94,0.00014124,2,"2026-03-24T19:50:40.713",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879911,1774381840722,-613.94,0.00014124,2,"2026-03-24T19:50:40.722",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879912,1774381840730,-613.94,0.00014124,2,"2026-03-24T19:50:40.730",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879913,1774381840739,-613.94,0.00014124,2,"2026-03-24T19:50:40.739",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879914,1774381840748,-613.94,0.00014124,2,"2026-03-24T19:50:40.748",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879915,1774381840759,-613.94,0.00014124,2,"2026-03-24T19:50:40.759",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879916,1774381840768,-613.94,0.00014124,2,"2026-03-24T19:50:40.768",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879917,1774381840778,-613.94,0.00014124,2,"2026-03-24T19:50:40.778",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879918,1774381840789,-613.94,0.00014124,2,"2026-03-24T19:50:40.789",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879919,1774381840799,-613.94,0.00014124,2,"2026-03-24T19:50:40.799",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879920,1774381840811,-613.94,0.00014124,2,"2026-03-24T19:50:40.811",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879921,1774381840820,-500.0,0.00014124,2,"2026-03-24T19:50:40.820",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879922,1774381840830,-500.0,0.00014124,2,"2026-03-24T19:50:40.830",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879923,1774381840839,-500.0,0.00014124,2,"2026-03-24T19:50:40.839",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879924,1774381840848,-500.0,0.00014124,2,"2026-03-24T19:50:40.848",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879925,1774381840861,-500.0,0.00014124,2,"2026-03-24T19:50:40.861",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879926,1774381840870,-500.0,0.00014124,2,"2026-03-24T19:50:40.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879927,1774381840880,-500.0,0.00014124,2,"2026-03-24T19:50:40.880",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879928,1774381840889,-500.0,0.00014124,2,"2026-03-24T19:50:40.889",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879929,1774381840898,-500.0,0.00014124,2,"2026-03-24T19:50:40.898",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879930,1774381840908,-526.80863898,0.00014124,2,"2026-03-24T19:50:40.908",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879931,1774381840917,-500.0,0.00014124,2,"2026-03-24T19:50:40.917",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879932,1774381840926,-500.0,0.00014124,2,"2026-03-24T19:50:40.926",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879933,1774381840935,-500.0,0.00014124,2,"2026-03-24T19:50:40.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879934,1774381840944,-500.0,0.00014124,2,"2026-03-24T19:50:40.944",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879935,1774381840954,-500.0,0.00014124,2,"2026-03-24T19:50:40.954",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879936,1774381840963,-500.0,0.00014124,2,"2026-03-24T19:50:40.963",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879937,1774381840972,-500.0,0.00014124,2,"2026-03-24T19:50:40.972",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879938,1774381840982,-500.0,0.00014124,2,"2026-03-24T19:50:40.982",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879939,1774381840991,-500.0,0.00014124,2,"2026-03-24T19:50:40.991",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879940,1774381841001,-500.0,0.00014124,2,"2026-03-24T19:50:41.001",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879941,1774381841010,-500.0,0.00014124,2,"2026-03-24T19:50:41.010",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879942,1774381841019,-500.0,0.00014124,2,"2026-03-24T19:50:41.019",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879943,1774381841028,-500.0,0.00014124,2,"2026-03-24T19:50:41.028",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879944,1774381841037,-500.0,0.00014124,2,"2026-03-24T19:50:41.037",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879945,1774381841046,-500.0,0.00014124,2,"2026-03-24T19:50:41.046",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879946,1774381841055,-500.0,0.00014124,2,"2026-03-24T19:50:41.055",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879947,1774381841064,-500.0,0.00014124,2,"2026-03-24T19:50:41.064",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879948,1774381841073,-2500000.0,0.00014125,2,"2026-03-24T19:50:41.073",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879949,1774381841082,-500.0,0.00014173,2,"2026-03-24T19:50:41.082",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879950,1774381841091,-500.0,0.00014173,2,"2026-03-24T19:50:41.091",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879951,1774381841099,-500.0,0.00014173,2,"2026-03-24T19:50:41.099",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879952,1774381841108,-500.26487115,0.00014173,2,"2026-03-24T19:50:41.108",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879953,1774381841118,-300.28216329,0.00014173,2,"2026-03-24T19:50:41.118",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879954,1774381841127,-500.0,0.00014173,2,"2026-03-24T19:50:41.127",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879955,1774381841136,-500.0,0.00014173,2,"2026-03-24T19:50:41.136",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879956,1774381841145,-501.38646377,0.00014173,2,"2026-03-24T19:50:41.145",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879957,1774381841153,-500.0,0.00014173,2,"2026-03-24T19:50:41.153",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879958,1774381841162,-500.25065648,0.00014173,2,"2026-03-24T19:50:41.162",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879959,1774381841172,-218.71564775,0.00014173,2,"2026-03-24T19:50:41.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879960,1774381841181,-500.0,0.00014173,2,"2026-03-24T19:50:41.181",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879961,1774381841189,-500.0,0.00014173,2,"2026-03-24T19:50:41.189",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879962,1774381841198,-500.0,0.00014173,2,"2026-03-24T19:50:41.198",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879963,1774381841207,-500.0,0.00014173,2,"2026-03-24T19:50:41.207",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879964,1774381841216,-500.0,0.00014173,2,"2026-03-24T19:50:41.216",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879965,1774381841225,-500.0,0.00014173,2,"2026-03-24T19:50:41.225",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879966,1774381841234,-500.0,0.00014173,2,"2026-03-24T19:50:41.234",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879967,1774381841243,-500.0,0.00014173,2,"2026-03-24T19:50:41.243",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879968,1774381841251,-500.0,0.00014173,2,"2026-03-24T19:50:41.251",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879969,1774381841260,-241.03734395,0.00014173,2,"2026-03-24T19:50:41.260",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879970,1774381841270,-500.0,0.00014173,2,"2026-03-24T19:50:41.270",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879971,1774381841278,-282.71,0.00014176,2,"2026-03-24T19:50:41.278",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879972,1774381841287,-500.0,0.00014199,2,"2026-03-24T19:50:41.287",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879973,1774381841296,-552.69,0.00014199,2,"2026-03-24T19:50:41.296",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879974,1774381841305,-500.0,0.00014199,2,"2026-03-24T19:50:41.305",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879975,1774381841314,-613.94,0.00014199,2,"2026-03-24T19:50:41.314",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879976,1774381841323,-4586.34,0.000142,2,"2026-03-24T19:50:41.323",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879977,1774381841333,-2154.46,0.000142,2,"2026-03-24T19:50:41.333",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879978,1774381841342,-10701.42,0.000142,2,"2026-03-24T19:50:41.342",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879979,1774381841352,-2843.01,0.000142,2,"2026-03-24T19:50:41.352",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879980,1774381841361,-4277.97,0.000142,2,"2026-03-24T19:50:41.361",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879981,1774381841371,-1314.76,0.000142,2,"2026-03-24T19:50:41.371",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879982,1774381841379,-9198.3394215,0.00014232,2,"2026-03-24T19:50:41.379",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879983,1774381841389,-32991.3775,0.00014235,2,"2026-03-24T19:50:41.389",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879984,1774381841398,-1000.0,0.00014235,2,"2026-03-24T19:50:41.398",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879985,1774381841407,-10357.95,0.00014255,2,"2026-03-24T19:50:41.407",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879986,1774381841416,-250.0,0.00014258,2,"2026-03-24T19:50:41.416",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879987,1774381841424,-788.01198663,0.00014258,2,"2026-03-24T19:50:41.424",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879988,1774381841433,-193.0,0.00014258,2,"2026-03-24T19:50:41.433",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879989,1774381841443,-150.0,0.00014258,2,"2026-03-24T19:50:41.443",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879990,1774381841454,-200.0,0.00014271,2,"2026-03-24T19:50:41.454",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879991,1774381841463,-420.0,0.0001428,2,"2026-03-24T19:50:41.463",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879992,1774381841472,-1700.42643037,0.00014295,2,"2026-03-24T19:50:41.472",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879993,1774381841481,-500.0,0.00014298,2,"2026-03-24T19:50:41.481",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879994,1774381841490,-1600.0,0.00014306,2,"2026-03-24T19:50:41.490",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879995,1774381841499,-1370.62974145,0.00014338,2,"2026-03-24T19:50:41.499",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879996,1774381841508,-1215.43,0.00014384,2,"2026-03-24T19:50:41.508",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879997,1774381841518,-500.0,0.00014387,2,"2026-03-24T19:50:41.518",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879998,1774381841527,-500.0,0.00014387,2,"2026-03-24T19:50:41.527",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408879999,1774381841536,-546.04543671,0.00014387,2,"2026-03-24T19:50:41.536",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880000,1774381841545,-500.0,0.00014387,2,"2026-03-24T19:50:41.545",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880001,1774381841554,-625.92,0.00014387,2,"2026-03-24T19:50:41.554",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880002,1774381841563,-500.0,0.00014387,2,"2026-03-24T19:50:41.563",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880003,1774381841572,-992.02,0.0001439,2,"2026-03-24T19:50:41.572",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880004,1774381841581,-1318.1988727,0.00014399,2,"2026-03-24T19:50:41.581",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880005,1774381841590,-2804.0,0.000144,2,"2026-03-24T19:50:41.590",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880006,1774381841598,-9198.3394215,0.0001444,2,"2026-03-24T19:50:41.598",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880007,1774381841607,-647.65024546,0.00014461,2,"2026-03-24T19:50:41.607",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880008,1774381841616,-500.0,0.00014487,2,"2026-03-24T19:50:41.616",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880009,1774381841625,-500.0,0.00014487,2,"2026-03-24T19:50:41.625",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880010,1774381841634,-500.0,0.00014487,2,"2026-03-24T19:50:41.634",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880011,1774381841642,-500.0,0.00014487,2,"2026-03-24T19:50:41.642",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880012,1774381841651,-500.0,0.00014487,2,"2026-03-24T19:50:41.651",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880013,1774381841660,-500.0,0.00014487,2,"2026-03-24T19:50:41.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880014,1774381841670,-500.0,0.00014487,2,"2026-03-24T19:50:41.670",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880015,1774381841679,-500.0,0.00014487,2,"2026-03-24T19:50:41.679",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880016,1774381841688,-500.0,0.00014487,2,"2026-03-24T19:50:41.688",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880017,1774381841698,-500.0,0.00014487,2,"2026-03-24T19:50:41.698",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880018,1774381841707,-500.0,0.00014487,2,"2026-03-24T19:50:41.707",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880019,1774381841716,-500.0,0.00014487,2,"2026-03-24T19:50:41.716",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880020,1774381841725,-500.0,0.00014487,2,"2026-03-24T19:50:41.725",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880021,1774381841734,-623.11598405,0.00014487,2,"2026-03-24T19:50:41.734",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880022,1774381841743,-500.0,0.00014487,2,"2026-03-24T19:50:41.743",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880023,1774381841752,-500.0,0.00014487,2,"2026-03-24T19:50:41.752",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880024,1774381841760,-513.0801442,0.00014487,2,"2026-03-24T19:50:41.760",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880025,1774381841769,-500.0,0.00014487,2,"2026-03-24T19:50:41.769",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880026,1774381841778,-500.0,0.00014487,2,"2026-03-24T19:50:41.778",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880027,1774381841787,-500.0,0.00014487,2,"2026-03-24T19:50:41.787",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880028,1774381841796,-408.43146087,0.00014487,2,"2026-03-24T19:50:41.796",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880029,1774381841805,-625.92,0.00014487,2,"2026-03-24T19:50:41.805",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880030,1774381841814,-625.92,0.00014487,2,"2026-03-24T19:50:41.814",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880031,1774381841824,-625.92,0.00014487,2,"2026-03-24T19:50:41.824",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880032,1774381841832,-625.92,0.00014487,2,"2026-03-24T19:50:41.832",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880033,1774381841842,-625.92,0.00014487,2,"2026-03-24T19:50:41.842",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880034,1774381841850,-625.92,0.00014487,2,"2026-03-24T19:50:41.850",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880035,1774381841859,-625.92,0.00014487,2,"2026-03-24T19:50:41.859",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880036,1774381841869,-625.92,0.00014487,2,"2026-03-24T19:50:41.869",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880037,1774381841878,-625.92,0.00014487,2,"2026-03-24T19:50:41.878",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880038,1774381841887,-625.92,0.00014487,2,"2026-03-24T19:50:41.887",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880039,1774381841896,-625.92,0.00014487,2,"2026-03-24T19:50:41.896",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880040,1774381841905,-625.92,0.00014487,2,"2026-03-24T19:50:41.905",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880041,1774381841915,-625.92,0.00014487,2,"2026-03-24T19:50:41.915",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880042,1774381841924,-625.92,0.00014487,2,"2026-03-24T19:50:41.924",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880043,1774381841933,-625.92,0.00014487,2,"2026-03-24T19:50:41.933",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880044,1774381841943,-625.92,0.00014487,2,"2026-03-24T19:50:41.943",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880045,1774381841952,-625.92,0.00014487,2,"2026-03-24T19:50:41.952",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880046,1774381841961,-500.0,0.00014487,2,"2026-03-24T19:50:41.961",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880047,1774381841970,-500.0,0.00014487,2,"2026-03-24T19:50:41.970",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880048,1774381841979,-500.0,0.00014487,2,"2026-03-24T19:50:41.979",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880049,1774381841988,-500.0,0.00014487,2,"2026-03-24T19:50:41.988",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880050,1774381841997,-500.0,0.00014487,2,"2026-03-24T19:50:41.997",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880051,1774381842006,-500.0,0.00014487,2,"2026-03-24T19:50:42.006",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880052,1774381842015,-1046.8329771,0.00014487,2,"2026-03-24T19:50:42.015",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880053,1774381842024,-3162.80581936,0.00014487,2,"2026-03-24T19:50:42.024",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880054,1774381842034,-2222.8763441,0.00014487,2,"2026-03-24T19:50:42.034",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880055,1774381842044,-2679.32196654,0.00014487,2,"2026-03-24T19:50:42.044",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880056,1774381842054,-166.66,0.00014512,2,"2026-03-24T19:50:42.054",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880057,1774381842064,-500.0,0.00014572,2,"2026-03-24T19:50:42.064",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880058,1774381842074,-285.85017625,0.00014646,2,"2026-03-24T19:50:42.074",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880059,1774381842083,-9198.3394215,0.00014648,2,"2026-03-24T19:50:42.083",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880060,1774381842092,-616.72336867,0.00014649,2,"2026-03-24T19:50:42.092",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880061,1774381842102,-1370.62974145,0.0001465,2,"2026-03-24T19:50:42.102",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880062,1774381842111,-992.02,0.00014664,2,"2026-03-24T19:50:42.111",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880063,1774381842121,-420.0,0.00014715,2,"2026-03-24T19:50:42.121",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880064,1774381842130,-500.63263987,0.00014721,2,"2026-03-24T19:50:42.130",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880065,1774381842138,-504.67871963,0.00014721,2,"2026-03-24T19:50:42.138",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880066,1774381842147,-1000.62395653,0.00014721,2,"2026-03-24T19:50:42.147",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880067,1774381842157,-1000.0,0.00014721,2,"2026-03-24T19:50:42.157",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880068,1774381842167,-500.0,0.00014721,2,"2026-03-24T19:50:42.167",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880069,1774381842176,-449.54382398,0.00014721,2,"2026-03-24T19:50:42.176",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880070,1774381842185,-1000.0,0.00014721,2,"2026-03-24T19:50:42.185",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880071,1774381842194,-1000.0,0.00014721,2,"2026-03-24T19:50:42.194",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880072,1774381842204,-1000.0,0.00014721,2,"2026-03-24T19:50:42.204",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880073,1774381842213,-1000.0,0.00014721,2,"2026-03-24T19:50:42.213",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880074,1774381842223,-1000.0,0.00014721,2,"2026-03-24T19:50:42.223",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880075,1774381842232,-500.45556563,0.00014721,2,"2026-03-24T19:50:42.232",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880076,1774381842241,-504.00492722,0.00014721,2,"2026-03-24T19:50:42.241",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880077,1774381842251,-1000.0,0.00014721,2,"2026-03-24T19:50:42.251",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880078,1774381842260,-1000.0,0.00014721,2,"2026-03-24T19:50:42.260",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880079,1774381842269,-1000.0,0.00014721,2,"2026-03-24T19:50:42.269",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880080,1774381842280,-250.0,0.0001473,2,"2026-03-24T19:50:42.280",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880081,1774381842289,-150.0,0.00014758,2,"2026-03-24T19:50:42.289",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880082,1774381842298,-1680.0,0.00014766,2,"2026-03-24T19:50:42.298",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880083,1774381842307,-1318.1988727,0.00014774,2,"2026-03-24T19:50:42.307",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880084,1774381842316,-500.0,0.00014795,2,"2026-03-24T19:50:42.316",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880085,1774381842327,-200.0,0.00014819,2,"2026-03-24T19:50:42.327",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880086,1774381842335,-255.0,0.00014821,2,"2026-03-24T19:50:42.335",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880087,1774381842345,-270.3424235,0.00014846,2,"2026-03-24T19:50:42.345",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880088,1774381842355,-299.53331993,0.00014848,2,"2026-03-24T19:50:42.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880089,1774381842364,-9198.3394215,0.00014856,2,"2026-03-24T19:50:42.364",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880090,1774381842374,-13116.53243606,0.00014858,2,"2026-03-24T19:50:42.374",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880091,1774381842383,-154.29462543,0.00014886,2,"2026-03-24T19:50:42.383",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880092,1774381842392,-216.228181,0.00014895,7,"2026-03-24T19:50:42.392",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880093,1774381842401,-197.171,0.000149,2,"2026-03-24T19:50:42.401",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880094,1774381842410,-992.02,0.00014938,2,"2026-03-24T19:50:42.410",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880095,1774381842420,-1370.62974145,0.00014963,2,"2026-03-24T19:50:42.420",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880096,1774381842430,-382.48939346,0.00014963,2,"2026-03-24T19:50:42.430",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880097,1774381842440,-406.36987,0.0001497,7,"2026-03-24T19:50:42.440",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880098,1774381842452,-471.24111356,0.00014987,2,"2026-03-24T19:50:42.452",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880099,1774381842461,-300.0,0.00015,2,"2026-03-24T19:50:42.461",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880100,1774381842470,-150.0,0.00015053,2,"2026-03-24T19:50:42.470",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880101,1774381842480,-9198.3394215,0.00015065,2,"2026-03-24T19:50:42.480",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880102,1774381842490,-13116.53243606,0.00015067,2,"2026-03-24T19:50:42.490",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880103,1774381842499,-1215.43,0.00015068,2,"2026-03-24T19:50:42.499",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880104,1774381842509,-510.44320502,0.00015096,2,"2026-03-24T19:50:42.509",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880105,1774381842519,-150.58347309,0.00015099,2,"2026-03-24T19:50:42.519",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880106,1774381842529,-1318.1988727,0.0001515,2,"2026-03-24T19:50:42.529",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880107,1774381842538,-206.391018,0.00015165,7,"2026-03-24T19:50:42.538",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880108,1774381842547,-625.92,0.00015198,2,"2026-03-24T19:50:42.547",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880109,1774381842556,-151.51747593,0.00015199,2,"2026-03-24T19:50:42.556",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880110,1774381842566,-500.0,0.00015199,2,"2026-03-24T19:50:42.566",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880111,1774381842575,-151.0,0.00015199,2,"2026-03-24T19:50:42.575",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880112,1774381842584,-695.39793187,0.00015199,2,"2026-03-24T19:50:42.584",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880113,1774381842594,-9552.16786547,0.00015199,2,"2026-03-24T19:50:42.594",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880114,1774381842603,-500.0,0.00015199,2,"2026-03-24T19:50:42.603",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880115,1774381842611,-500.0,0.00015199,2,"2026-03-24T19:50:42.611",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880116,1774381842621,-500.0,0.00015199,2,"2026-03-24T19:50:42.621",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880117,1774381842630,-500.0,0.00015199,2,"2026-03-24T19:50:42.630",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880118,1774381842640,-500.0,0.00015199,2,"2026-03-24T19:50:42.640",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880119,1774381842649,-500.0,0.00015199,2,"2026-03-24T19:50:42.649",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880120,1774381842658,-500.0,0.00015199,2,"2026-03-24T19:50:42.658",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880122,1774381842667,-500.0,0.00015199,2,"2026-03-24T19:50:42.667",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880123,1774381842677,-500.0,0.00015199,2,"2026-03-24T19:50:42.677",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880125,1774381842686,-500.0,0.00015199,2,"2026-03-24T19:50:42.686",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880126,1774381842695,-500.0,0.00015199,2,"2026-03-24T19:50:42.695",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880128,1774381842704,-500.0,0.00015199,2,"2026-03-24T19:50:42.704",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880129,1774381842714,-500.0,0.00015199,2,"2026-03-24T19:50:42.714",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880131,1774381842724,-500.0,0.00015199,2,"2026-03-24T19:50:42.724",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880132,1774381842733,-500.0,0.00015199,2,"2026-03-24T19:50:42.733",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880133,1774381842742,-500.0,0.00015199,2,"2026-03-24T19:50:42.742",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880134,1774381842751,-500.0,0.00015199,2,"2026-03-24T19:50:42.751",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880135,1774381842761,-500.0,0.00015199,2,"2026-03-24T19:50:42.761",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880136,1774381842770,-500.0,0.00015199,2,"2026-03-24T19:50:42.770",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880137,1774381842779,-500.0,0.00015199,2,"2026-03-24T19:50:42.779",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880138,1774381842788,-500.0,0.00015199,2,"2026-03-24T19:50:42.788",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880139,1774381842797,-500.0,0.00015199,2,"2026-03-24T19:50:42.797",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880140,1774381842806,-500.0,0.00015199,2,"2026-03-24T19:50:42.806",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880141,1774381842815,-500.0,0.00015199,2,"2026-03-24T19:50:42.815",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880142,1774381842824,-500.0,0.00015199,2,"2026-03-24T19:50:42.824",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880143,1774381842834,-500.0,0.00015199,2,"2026-03-24T19:50:42.834",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880144,1774381842843,-500.0,0.00015199,2,"2026-03-24T19:50:42.843",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880145,1774381842853,-500.0,0.00015199,2,"2026-03-24T19:50:42.853",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880146,1774381842862,-174.61919141,0.00015199,2,"2026-03-24T19:50:42.862",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880147,1774381842873,-500.0,0.00015199,2,"2026-03-24T19:50:42.873",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880148,1774381842882,-500.0,0.00015199,2,"2026-03-24T19:50:42.882",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880149,1774381842891,-151.0,0.00015199,2,"2026-03-24T19:50:42.891",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880150,1774381842901,-500.0,0.00015199,2,"2026-03-24T19:50:42.901",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880151,1774381842910,-500.0,0.00015199,2,"2026-03-24T19:50:42.910",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880152,1774381842919,-500.0,0.00015199,2,"2026-03-24T19:50:42.919",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880153,1774381842928,-151.0,0.00015199,2,"2026-03-24T19:50:42.928",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880154,1774381842937,-156.587,0.00015199,2,"2026-03-24T19:50:42.937",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880155,1774381842947,-200.0,0.00015199,2,"2026-03-24T19:50:42.947",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880156,1774381842956,-194.37971726,0.00015199,2,"2026-03-24T19:50:42.956",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880157,1774381842965,-693.3919763,0.00015199,2,"2026-03-24T19:50:42.965",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880158,1774381842974,-250.0,0.00015199,2,"2026-03-24T19:50:42.974",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880159,1774381842983,-250.0,0.00015199,2,"2026-03-24T19:50:42.983",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880160,1774381842993,-250.0,0.00015199,2,"2026-03-24T19:50:42.993",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880161,1774381843002,-250.0,0.00015199,2,"2026-03-24T19:50:43.002",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880162,1774381843011,-250.0,0.00015199,2,"2026-03-24T19:50:43.011",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880163,1774381843020,-250.0,0.00015199,2,"2026-03-24T19:50:43.020",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880164,1774381843030,-209.40437684,0.00015199,2,"2026-03-24T19:50:43.030",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880165,1774381843040,-250.0,0.00015199,2,"2026-03-24T19:50:43.040",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880167,1774381843049,-250.0,0.00015199,2,"2026-03-24T19:50:43.049",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880169,1774381843059,-279.9045709,0.00015199,2,"2026-03-24T19:50:43.059",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880171,1774381843069,-250.0,0.00015199,2,"2026-03-24T19:50:43.069",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880173,1774381843078,-250.0,0.00015199,2,"2026-03-24T19:50:43.078",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880175,1774381843087,-250.0,0.00015199,2,"2026-03-24T19:50:43.087",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880177,1774381843097,-262.90206542,0.00015199,2,"2026-03-24T19:50:43.097",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880179,1774381843107,-743.50770149,0.00015199,2,"2026-03-24T19:50:43.107",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880180,1774381843116,-500.0,0.00015199,2,"2026-03-24T19:50:43.116",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880181,1774381843126,-500.0,0.00015199,2,"2026-03-24T19:50:43.126",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880182,1774381843135,-500.0,0.00015199,2,"2026-03-24T19:50:43.135",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880183,1774381843145,-500.0,0.00015199,2,"2026-03-24T19:50:43.145",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880184,1774381843155,-500.0,0.00015199,2,"2026-03-24T19:50:43.155",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880185,1774381843165,-150.0,0.000152,2,"2026-03-24T19:50:43.165",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880186,1774381843174,-250.72299322,0.000152,2,"2026-03-24T19:50:43.174",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880187,1774381843185,-990.448404,0.000152,2,"2026-03-24T19:50:43.185",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880188,1774381843195,-350.0,0.00015205,2,"2026-03-24T19:50:43.195",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880189,1774381843206,-992.02,0.00015212,2,"2026-03-24T19:50:43.206",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880190,1774381843215,-500.0,0.00015254,2,"2026-03-24T19:50:43.215",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880191,1774381843226,-9905.5980765,0.00015254,2,"2026-03-24T19:50:43.226",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880192,1774381843235,-151.0,0.00015254,2,"2026-03-24T19:50:43.235",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880193,1774381843244,-272.62944185,0.00015254,2,"2026-03-24T19:50:43.244",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880194,1774381843255,-500.0,0.0001526,2,"2026-03-24T19:50:43.255",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880195,1774381843264,-1500.0,0.00015268,2,"2026-03-24T19:50:43.264",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880196,1774381843273,-197.81018147,0.00015268,2,"2026-03-24T19:50:43.273",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880197,1774381843283,-1500.0,0.00015268,2,"2026-03-24T19:50:43.283",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880198,1774381843293,-1500.0,0.00015268,2,"2026-03-24T19:50:43.293",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880199,1774381843302,-1500.0,0.00015268,2,"2026-03-24T19:50:43.302",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880200,1774381843313,-403.17353576,0.00015268,2,"2026-03-24T19:50:43.313",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880201,1774381843324,-1500.0,0.00015268,2,"2026-03-24T19:50:43.324",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880202,1774381843333,-1500.0,0.00015268,2,"2026-03-24T19:50:43.333",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880203,1774381843344,-166.66,0.00015269,2,"2026-03-24T19:50:43.344",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880204,1774381843355,-9198.3394215,0.00015273,2,"2026-03-24T19:50:43.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880205,1774381843365,-369.4088544,0.00015274,2,"2026-03-24T19:50:43.365",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880206,1774381843377,-552.69,0.00015274,2,"2026-03-24T19:50:43.377",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880207,1774381843386,-391.0509546,0.00015274,2,"2026-03-24T19:50:43.386",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880208,1774381843396,-613.94,0.00015274,2,"2026-03-24T19:50:43.396",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880209,1774381843405,-1370.62974145,0.00015275,2,"2026-03-24T19:50:43.405",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880210,1774381843414,-13116.53243606,0.00015275,2,"2026-03-24T19:50:43.414",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880211,1774381843423,-700.0,0.00015297,2,"2026-03-24T19:50:43.423",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880212,1774381843432,-500.0,0.00015309,2,"2026-03-24T19:50:43.432",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880213,1774381843441,-10272.10520533,0.00015309,2,"2026-03-24T19:50:43.441",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880214,1774381843454,-151.0,0.00015309,2,"2026-03-24T19:50:43.454",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880215,1774381843463,-282.71673119,0.00015309,2,"2026-03-24T19:50:43.463",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880216,1774381843472,-168.0,0.00015342,2,"2026-03-24T19:50:43.472",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880217,1774381843482,-500.0,0.00015364,2,"2026-03-24T19:50:43.482",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880218,1774381843493,-10652.17309792,0.00015364,2,"2026-03-24T19:50:43.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880219,1774381843502,-151.0,0.00015364,2,"2026-03-24T19:50:43.502",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880220,1774381843511,-510.44320502,0.00015364,2,"2026-03-24T19:50:43.511",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880221,1774381843521,-200.0,0.00015367,2,"2026-03-24T19:50:43.521",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880222,1774381843530,-200.0,0.0001539,2,"2026-03-24T19:50:43.530",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880223,1774381843540,-398.79,0.00015403,2,"2026-03-24T19:50:43.540",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880224,1774381843551,-500.0,0.00015419,2,"2026-03-24T19:50:43.551",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880225,1774381843562,-11046.30350255,0.00015419,2,"2026-03-24T19:50:43.562",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880226,1774381843571,-151.0,0.00015419,2,"2026-03-24T19:50:43.571",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880227,1774381843581,-500.0,0.00015474,2,"2026-03-24T19:50:43.581",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880228,1774381843591,-11455.01673214,0.00015474,2,"2026-03-24T19:50:43.591",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880229,1774381843600,-151.0,0.00015474,2,"2026-03-24T19:50:43.600",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880230,1774381843609,-9198.3394215,0.00015481,2,"2026-03-24T19:50:43.609",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880231,1774381843619,-13116.53243606,0.00015483,2,"2026-03-24T19:50:43.619",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880232,1774381843628,-992.02,0.00015486,2,"2026-03-24T19:50:43.628",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880233,1774381843640,-160.0,0.00015491,2,"2026-03-24T19:50:43.640",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880234,1774381843649,-160.0,0.00015491,2,"2026-03-24T19:50:43.649",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880235,1774381843660,-979.16666667,0.00015491,2,"2026-03-24T19:50:43.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880236,1774381843670,-160.0,0.00015491,2,"2026-03-24T19:50:43.670",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880238,1774381843679,-150.0,0.00015495,2,"2026-03-24T19:50:43.679",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880240,1774381843689,-1318.1988727,0.00015525,2,"2026-03-24T19:50:43.689",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880242,1774381843698,-2357.42141256,0.00015529,2,"2026-03-24T19:50:43.698",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880244,1774381843708,-5076.0,0.00015564,2,"2026-03-24T19:50:43.708",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880246,1774381843717,-912.0,0.00015565,2,"2026-03-24T19:50:43.717",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880248,1774381843726,-1370.62974145,0.00015588,2,"2026-03-24T19:50:43.726",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880250,1774381843735,-350.0,0.00015589,2,"2026-03-24T19:50:43.735",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880252,1774381843744,-809.0,0.00015627,2,"2026-03-24T19:50:43.744",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880255,1774381843753,-510.44320502,0.00015632,2,"2026-03-24T19:50:43.753",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880258,1774381843762,-587.0,0.0001566,2,"2026-03-24T19:50:43.762",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880260,1774381843772,-1068.40091604,0.0001568,2,"2026-03-24T19:50:43.772",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880263,1774381843781,-9198.3394215,0.00015689,2,"2026-03-24T19:50:43.781",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880265,1774381843791,-13116.53243606,0.00015692,2,"2026-03-24T19:50:43.791",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880267,1774381843801,-150.0,0.00015692,2,"2026-03-24T19:50:43.801",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880268,1774381843812,-2000.0,0.000157,2,"2026-03-24T19:50:43.812",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880269,1774381843822,-912.0,0.00015739,2,"2026-03-24T19:50:43.822",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880270,1774381843831,-151.0,0.00015747,2,"2026-03-24T19:50:43.831",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880271,1774381843840,-181.08010149,0.00015747,2,"2026-03-24T19:50:43.840",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880272,1774381843849,-200.0,0.00015747,2,"2026-03-24T19:50:43.849",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880273,1774381843860,-668.65185757,0.00015747,2,"2026-03-24T19:50:43.860",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880274,1774381843870,-201.932861,0.00015747,2,"2026-03-24T19:50:43.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880275,1774381843880,-279.9045709,0.00015747,2,"2026-03-24T19:50:43.880",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880276,1774381843890,-771.01748645,0.00015747,2,"2026-03-24T19:50:43.890",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880277,1774381843899,-1215.43,0.00015753,2,"2026-03-24T19:50:43.899",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880278,1774381843910,-150.0,0.00015755,2,"2026-03-24T19:50:43.910",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880279,1774381843919,-992.02,0.0001576,2,"2026-03-24T19:50:43.919",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880280,1774381843928,-625.92,0.00015766,2,"2026-03-24T19:50:43.928",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880281,1774381843938,-625.92,0.00015766,2,"2026-03-24T19:50:43.938",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880282,1774381843947,-625.92,0.00015766,2,"2026-03-24T19:50:43.947",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880283,1774381843957,-625.92,0.00015766,2,"2026-03-24T19:50:43.957",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880284,1774381843967,-626.0572541,0.00015766,2,"2026-03-24T19:50:43.967",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880285,1774381843977,-809.0,0.00015776,2,"2026-03-24T19:50:43.977",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880286,1774381843986,-809.0,0.00015785,2,"2026-03-24T19:50:43.986",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880287,1774381843995,-150.0,0.00015788,2,"2026-03-24T19:50:43.995",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880288,1774381844004,-150.0,0.00015795,2,"2026-03-24T19:50:44.004",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880289,1774381844014,-2000.0,0.000158,2,"2026-03-24T19:50:44.014",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880290,1774381844024,-5888.0,0.00015803,2,"2026-03-24T19:50:44.024",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880291,1774381844034,-1008.47953738,0.00015816,2,"2026-03-24T19:50:44.034",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880292,1774381844044,-1630.13314617,0.00015816,2,"2026-03-24T19:50:44.044",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880293,1774381844054,-2000.0,0.00015816,2,"2026-03-24T19:50:44.054",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880294,1774381844064,-2000.0,0.00015816,2,"2026-03-24T19:50:44.064",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880295,1774381844074,-150.0,0.00015819,2,"2026-03-24T19:50:44.074",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880296,1774381844083,-190.63003853,0.00015823,2,"2026-03-24T19:50:44.083",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880297,1774381844092,-314.43783,0.0001584,2,"2026-03-24T19:50:44.092",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880298,1774381844102,-314.43784,0.0001584,2,"2026-03-24T19:50:44.102",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880299,1774381844112,-809.0,0.00015842,2,"2026-03-24T19:50:44.112",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880300,1774381844123,-314.43784,0.0001585,2,"2026-03-24T19:50:44.123",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880301,1774381844132,-1158.11,0.00015862,2,"2026-03-24T19:50:44.132",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880302,1774381844142,-439.0,0.00015863,2,"2026-03-24T19:50:44.142",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880303,1774381844152,-150.0,0.00015868,2,"2026-03-24T19:50:44.152",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880304,1774381844161,-350.0,0.0001587,2,"2026-03-24T19:50:44.161",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880305,1774381844170,-150.0,0.00015877,2,"2026-03-24T19:50:44.170",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880306,1774381844179,-2000.0,0.0001589,2,"2026-03-24T19:50:44.179",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880307,1774381844190,-9198.3394215,0.00015897,2,"2026-03-24T19:50:44.190",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880308,1774381844200,-25000.0,0.000159,3,"2026-03-24T19:50:44.200",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880309,1774381844424,-10000.0,0.000159,2,"2026-03-24T19:50:44.424",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880310,1774381844435,-1370.62974145,0.000159,2,"2026-03-24T19:50:44.435",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880311,1774381844451,-9192.1786549,0.000159,3,"2026-03-24T19:50:44.451",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880312,1774381844461,-382.48939346,0.000159,2,"2026-03-24T19:50:44.461",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880313,1774381844472,-13116.53243606,0.000159,2,"2026-03-24T19:50:44.472",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880314,1774381844481,-510.44320502,0.000159,2,"2026-03-24T19:50:44.481",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880315,1774381844492,-1318.1988727,0.000159,2,"2026-03-24T19:50:44.492",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880316,1774381844502,-2000.0,0.000159,2,"2026-03-24T19:50:44.502",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880317,1774381844511,-471.24111356,0.000159,2,"2026-03-24T19:50:44.511",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880318,1774381844524,-2743.0,0.000159,5,"2026-03-24T19:50:44.524",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880319,1774381844534,-2199.0,0.000159,5,"2026-03-24T19:50:44.534",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880320,1774381844544,-2000.0,0.000159,2,"2026-03-24T19:50:44.544",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880321,1774381844555,-1000.0,0.0001591,2,"2026-03-24T19:50:44.555",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880322,1774381844576,-1342.18,0.00015913,2,"2026-03-24T19:50:44.576",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880323,1774381844587,-2554.04,0.00015913,2,"2026-03-24T19:50:44.587",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880324,1774381844598,-200.0,0.00015915,2,"2026-03-24T19:50:44.598",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880325,1774381844608,-150.0,0.00015938,2,"2026-03-24T19:50:44.608",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880326,1774381844618,-154.80716128,0.00015956,2,"2026-03-24T19:50:44.618",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880327,1774381844629,-3625.57747866,0.0001596,2,"2026-03-24T19:50:44.629",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880328,1774381844639,-277.67,0.00015967,2,"2026-03-24T19:50:44.639",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880329,1774381844649,-400.0,0.0001597,2,"2026-03-24T19:50:44.649",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880330,1774381844659,-400.0,0.0001597,2,"2026-03-24T19:50:44.659",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880331,1774381844669,-400.0,0.0001597,2,"2026-03-24T19:50:44.669",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880332,1774381844680,-347.94216551,0.00015973,2,"2026-03-24T19:50:44.680",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880333,1774381844690,-500.0,0.00015973,2,"2026-03-24T19:50:44.690",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880334,1774381844700,-500.0,0.00015973,2,"2026-03-24T19:50:44.700",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880335,1774381844710,-500.0,0.00015973,2,"2026-03-24T19:50:44.710",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880336,1774381844721,-500.0,0.00015973,2,"2026-03-24T19:50:44.721",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880337,1774381844731,-500.0,0.00015973,2,"2026-03-24T19:50:44.731",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880338,1774381844741,-500.0,0.00015973,2,"2026-03-24T19:50:44.741",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880339,1774381844752,-500.0,0.00015973,2,"2026-03-24T19:50:44.752",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880340,1774381844761,-500.0,0.00015973,2,"2026-03-24T19:50:44.761",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880341,1774381844771,-500.0,0.00015973,2,"2026-03-24T19:50:44.771",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880342,1774381844781,-500.0,0.00015973,2,"2026-03-24T19:50:44.781",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880343,1774381844791,-500.0,0.00015973,2,"2026-03-24T19:50:44.791",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880344,1774381844800,-500.0,0.00015973,2,"2026-03-24T19:50:44.800",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880345,1774381844810,-366.41832896,0.00015973,2,"2026-03-24T19:50:44.810",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880346,1774381844820,-500.0,0.00015973,2,"2026-03-24T19:50:44.820",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880347,1774381844830,-500.0,0.00015973,2,"2026-03-24T19:50:44.830",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880348,1774381844840,-500.0,0.00015973,2,"2026-03-24T19:50:44.840",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880349,1774381844850,-500.0,0.00015973,2,"2026-03-24T19:50:44.850",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880350,1774381844860,-500.0,0.00015973,2,"2026-03-24T19:50:44.860",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880351,1774381844870,-390.12270077,0.00015973,2,"2026-03-24T19:50:44.870",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880352,1774381844881,-500.0,0.00015973,2,"2026-03-24T19:50:44.881",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880353,1774381844890,-500.0,0.00015973,2,"2026-03-24T19:50:44.890",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880354,1774381844900,-500.0,0.00015973,2,"2026-03-24T19:50:44.900",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880355,1774381844914,-500.0,0.00015973,2,"2026-03-24T19:50:44.914",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880356,1774381844925,-500.44177829,0.00015973,2,"2026-03-24T19:50:44.925",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880357,1774381844935,-500.0,0.00015973,2,"2026-03-24T19:50:44.935",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880358,1774381844945,-500.0,0.00015973,2,"2026-03-24T19:50:44.945",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880359,1774381844955,-500.0,0.00015973,2,"2026-03-24T19:50:44.955",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880360,1774381844965,-500.86404044,0.00015973,2,"2026-03-24T19:50:44.965",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880361,1774381844975,-500.0,0.00015973,2,"2026-03-24T19:50:44.975",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880362,1774381844985,-500.0,0.00015973,2,"2026-03-24T19:50:44.985",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880363,1774381844995,-1060.56267897,0.0001599,2,"2026-03-24T19:50:44.995",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880364,1774381845006,-151.0,0.00015993,2,"2026-03-24T19:50:45.006",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880365,1774381845016,-151.0,0.00015993,2,"2026-03-24T19:50:45.016",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880366,1774381845026,-552.69,0.00015995,2,"2026-03-24T19:50:45.026",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880367,1774381845037,-613.94,0.00015995,2,"2026-03-24T19:50:45.037",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880368,1774381845048,-98526.3861372,0.00015996,2,"2026-03-24T19:50:45.048",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880369,1774381845058,-100773.9304577,0.00015996,2,"2026-03-24T19:50:45.058",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880370,1774381845069,-49569.0088375,0.00015996,2,"2026-03-24T19:50:45.069",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880371,1774381845079,-5607.6203345,0.00015996,2,"2026-03-24T19:50:45.079",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880372,1774381845088,-527.2028833,0.00015996,2,"2026-03-24T19:50:45.088",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880373,1774381845099,-60521.3474185,0.00015996,2,"2026-03-24T19:50:45.099",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880374,1774381845110,-151.0,0.00015997,2,"2026-03-24T19:50:45.110",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880375,1774381845120,-666.0,0.00015999,2,"2026-03-24T19:50:45.120",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880376,1774381845131,-216.86647082,0.00015999,2,"2026-03-24T19:50:45.131",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880377,1774381845143,-300.15038998,0.00015999,2,"2026-03-24T19:50:45.143",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880378,1774381845153,-163.92634501,0.00015999,2,"2026-03-24T19:50:45.153",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880379,1774381845162,-552.69,0.00015999,2,"2026-03-24T19:50:45.162",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880380,1774381845172,-552.69,0.00015999,2,"2026-03-24T19:50:45.172",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880381,1774381845182,-552.69,0.00015999,2,"2026-03-24T19:50:45.182",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880382,1774381845192,-552.69,0.00015999,2,"2026-03-24T19:50:45.192",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880383,1774381845201,-552.80580688,0.00015999,2,"2026-03-24T19:50:45.201",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880384,1774381845211,-613.94,0.00015999,2,"2026-03-24T19:50:45.211",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880385,1774381845221,-613.94,0.00015999,2,"2026-03-24T19:50:45.221",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880386,1774381845231,-613.94,0.00015999,2,"2026-03-24T19:50:45.231",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880387,1774381845241,-613.94,0.00015999,2,"2026-03-24T19:50:45.241",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880388,1774381845252,-614.16553912,0.00015999,2,"2026-03-24T19:50:45.252",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880389,1774381845263,-1531525.37938195,0.00016,2,"2026-03-24T19:50:45.263",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880390,1774381845278,-1439080.55617604,0.00016,2,"2026-03-24T19:50:45.278",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880401,1774381845849,-2207.03894112,0.00016,2,"2026-03-24T19:50:45.849",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880402,1774381846107,-557.94431981,0.00013881,2,"2026-03-24T19:50:46.107",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880403,1774381846119,-54490.13511769,0.00013881,2,"2026-03-24T19:50:46.119",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880404,1774381846129,-10383.38613189,0.00014073,2,"2026-03-24T19:50:46.129",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880405,1774381846139,-2103.07374998,0.00014073,2,"2026-03-24T19:50:46.139",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880406,1774381846147,-500.0,0.00014124,2,"2026-03-24T19:50:46.147",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880407,1774381846157,-500.0,0.00014124,2,"2026-03-24T19:50:46.157",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880408,1774381846167,-1000.0,0.00015901,2,"2026-03-24T19:50:46.167",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880409,1774381846175,-1000.0,0.00015901,2,"2026-03-24T19:50:46.175",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880410,1774381846184,-1000.0,0.00015901,2,"2026-03-24T19:50:46.184",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880411,1774381846194,-1000.0,0.00015901,2,"2026-03-24T19:50:46.194",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880412,1774381846203,-3104622.20953974,0.00016,2,"2026-03-24T19:50:46.203",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880414,1774381846215,-502.76721983,0.00016,2,"2026-03-24T19:50:46.215",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880417,1774381846226,-23308.6696544,0.00016,2,"2026-03-24T19:50:46.226",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880484,1774381846849,-296.27641017,0.00014123,2,"2026-03-24T19:50:46.849",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880491,1774381846901,-203.72358983,0.00014123,2,"2026-03-24T19:50:46.901",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880493,1774381846910,-500.0,0.00014124,2,"2026-03-24T19:50:46.910",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880495,1774381846919,-500.0,0.00014124,2,"2026-03-24T19:50:46.919",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880497,1774381846928,-39961.96922766,0.00015351,2,"2026-03-24T19:50:46.928",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880509,1774381847029,-500.0,0.00014124,2,"2026-03-24T19:50:47.029",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880511,1774381847038,-11726.33170466,0.00015351,2,"2026-03-24T19:50:47.038",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880538,1774381847281,-150.0,0.00013753,2,"2026-03-24T19:50:47.281",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880540,1774381847290,-280.4257349,0.00014124,2,"2026-03-24T19:50:47.290",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880551,1774381847454,-219.5742651,0.00014124,2,"2026-03-24T19:50:47.454",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880552,1774381847463,-500.0,0.00014124,2,"2026-03-24T19:50:47.463",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880553,1774381847472,-500.0,0.00014124,2,"2026-03-24T19:50:47.472",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880554,1774381847482,-500.0,0.00014124,2,"2026-03-24T19:50:47.482",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880555,1774381847493,-180.31740041,0.00014124,2,"2026-03-24T19:50:47.493",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880556,1774381847503,-10383.38613189,0.00014987,2,"2026-03-24T19:50:47.503",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880557,1774381847513,-1256.50484871,0.00014987,2,"2026-03-24T19:50:47.513",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880558,1774381847762,-846.56890127,0.00014987,2,"2026-03-24T19:50:47.762",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880559,1774381847771,-576.00918346,0.00015351,2,"2026-03-24T19:50:47.771",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880560,1774381847783,-2783.76932172,0.00015351,2,"2026-03-24T19:50:47.783",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880561,1774381847793,-1000.0,0.00015901,2,"2026-03-24T19:50:47.793",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880562,1774381847802,-1000.0,0.00015901,2,"2026-03-24T19:50:47.802",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880563,1774381847811,-1000.0,0.00015901,2,"2026-03-24T19:50:47.811",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880564,1774381847820,-993.81745633,0.00015901,2,"2026-03-24T19:50:47.820",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880565,1774381847831,-6.18254367,0.00015901,2,"2026-03-24T19:50:47.831",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880566,1774381847841,-1000.0,0.00015901,2,"2026-03-24T19:50:47.841",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880567,1774381847850,-726.61745633,0.00015901,2,"2026-03-24T19:50:47.850",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880568,1774381847863,-273.38254367,0.00015901,2,"2026-03-24T19:50:47.863",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880569,1774381847872,-411.70165696,0.00015901,2,"2026-03-24T19:50:47.872",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880570,1774381847883,-588.29834304,0.00015901,2,"2026-03-24T19:50:47.883",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880571,1774381847892,-88.58105258,0.00015901,2,"2026-03-24T19:50:47.892",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880572,1774381847907,-911.41894742,0.00015901,2,"2026-03-24T19:50:47.907",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880573,1774381847916,-194.445,0.00015901,2,"2026-03-24T19:50:47.916",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880574,1774381847925,-6482.21731113,0.00016,2,"2026-03-24T19:50:47.925",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880575,1774381847937,-1986.11843336,0.00016,2,"2026-03-24T19:50:47.937",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880576,1774381847995,-154259.4400573,0.00016,2,"2026-03-24T19:50:47.995",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880577,1774381855141,226.77,7.618e-05,2,"2026-03-24T19:50:55.141",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880578,1774381855549,226.77,8.019e-05,2,"2026-03-24T19:50:55.549",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880579,1774381855761,226.77,8.42e-05,2,"2026-03-24T19:50:55.761",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880580,1774381856612,226.77,8.821e-05,2,"2026-03-24T19:50:56.612",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880581,1774381856660,226.77,9.222e-05,2,"2026-03-24T19:50:56.660",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880582,1774381856724,226.77,9.623e-05,2,"2026-03-24T19:50:56.724",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880583,1774381856770,226.77,0.00010024,2,"2026-03-24T19:50:56.770",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880584,1774381856829,226.77,0.00010425,2,"2026-03-24T19:50:56.829",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880585,1774381856944,226.77,0.00010826,2,"2026-03-24T19:50:56.944",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880586,1774381857158,226.77,0.00011227,2,"2026-03-24T19:50:57.158",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880587,1774381857366,226.77,0.00011628,2,"2026-03-24T19:50:57.366",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880588,1774381887355,1670.2,0.00011507,2,"2026-03-24T19:51:27.355",0.00047450000000000004,103.71,0.9779409589398664,5796754146.387849]
[408880595,1774382806129,-705.39411627,0.00011966,2,"2026-03-24T20:06:46.129",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880596,1774382840078,-13.47978882,0.00011966,2,"2026-03-24T20:07:20.078",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880597,1774382840098,-324.81122486,0.00011972,2,"2026-03-24T20:07:20.098",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880598,1774382840117,-121.49789308,0.00011978,2,"2026-03-24T20:07:20.117",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880599,1774382948147,-250.0,0.00011998,2,"2026-03-24T20:09:08.147",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880600,1774382948167,-563.44145161,0.00012018,2,"2026-03-24T20:09:08.167",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880601,1774382948187,-226.77,0.00012029,2,"2026-03-24T20:09:08.187",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880602,1774382948209,-250.0,0.00012101,2,"2026-03-24T20:09:08.209",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880603,1774382948230,-226.77,0.0001243,2,"2026-03-24T20:09:08.230",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880604,1774382948249,-945.63,0.00012592,2,"2026-03-24T20:09:08.249",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880605,1774382948269,-2000.0,0.00012624,2,"2026-03-24T20:09:08.269",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880606,1774382948290,-220.4061562,0.00012731,2,"2026-03-24T20:09:08.290",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880607,1774382948314,-226.77,0.00012831,2,"2026-03-24T20:09:08.314",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880608,1774382948334,-183.96461819,0.00012968,2,"2026-03-24T20:09:08.334",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880609,1774382961099,-1016.03538181,0.00012968,2,"2026-03-24T20:09:21.099",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880610,1774382961120,-300.0,0.00012968,2,"2026-03-24T20:09:21.120",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880611,1774382961139,-150.0,0.00012968,2,"2026-03-24T20:09:21.139",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880612,1774382961158,-300.0,0.00012968,2,"2026-03-24T20:09:21.158",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880613,1774382961178,-3687.95,0.00012969,2,"2026-03-24T20:09:21.178",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880614,1774382961201,-6475.70969841,0.00012969,2,"2026-03-24T20:09:21.201",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880615,1774382970094,-3524.28030159,0.00012969,2,"2026-03-24T20:09:30.094",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880616,1774382970116,-10762.91197697,0.00012969,2,"2026-03-24T20:09:30.116",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880617,1774382978562,385.5854082,0.0001,2,"2026-03-24T20:09:38.562",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880623,1774383032049,-2249.33802303,0.00012969,2,"2026-03-24T20:10:32.049",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880625,1774383032063,-369.7525797,0.00012985,2,"2026-03-24T20:10:32.063",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880627,1774383032073,-250.0,0.00013,2,"2026-03-24T20:10:32.073",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880628,1774383032083,-1045.59810829,0.00013163,2,"2026-03-24T20:10:32.083",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880630,1774383032093,-193.0,0.00013176,2,"2026-03-24T20:10:32.093",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880632,1774383032103,-250.0,0.00013176,2,"2026-03-24T20:10:32.103",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880634,1774383032112,-150.0,0.000132,2,"2026-03-24T20:10:32.112",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880635,1774383032121,-226.77,0.00013232,2,"2026-03-24T20:10:32.121",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880636,1774383032129,-995.3717396,0.000134,2,"2026-03-24T20:10:32.129",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880637,1774383032137,-220.4061562,0.00013433,2,"2026-03-24T20:10:32.137",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880638,1774383032147,-300.0,0.00013522,2,"2026-03-24T20:10:32.147",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880639,1774383032155,-1200.0,0.00013522,2,"2026-03-24T20:10:32.155",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880640,1774383032164,-1000.0,0.00013523,2,"2026-03-24T20:10:32.164",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880641,1774383032173,-2500.0,0.00013523,2,"2026-03-24T20:10:32.173",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880642,1774383032182,-500.0,0.00013525,2,"2026-03-24T20:10:32.182",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880643,1774383032190,-500.0,0.00013525,2,"2026-03-24T20:10:32.190",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880644,1774383032199,-200.0,0.00013525,2,"2026-03-24T20:10:32.199",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880645,1774383032208,-151.0,0.00013525,2,"2026-03-24T20:10:32.208",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880646,1774383032217,-151.0,0.00013525,2,"2026-03-24T20:10:32.217",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880647,1774383032225,-299.53331993,0.00013532,2,"2026-03-24T20:10:32.225",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880648,1774383032235,-4733.492,0.00013532,2,"2026-03-24T20:10:32.235",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880649,1774383032244,-175.607,0.00013532,2,"2026-03-24T20:10:32.244",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880650,1774383032253,-1332.86279245,0.00013533,2,"2026-03-24T20:10:32.253",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880651,1774383032262,-150.27399702,0.00013533,2,"2026-03-24T20:10:32.262",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880652,1774383032270,-27938.15892033,0.00013533,2,"2026-03-24T20:10:32.270",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880653,1774383032280,-644.83652763,0.00013533,2,"2026-03-24T20:10:32.280",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880654,1774383032290,-2452.93953344,0.00013549,2,"2026-03-24T20:10:32.290",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880655,1774383032299,-282.71,0.00013573,2,"2026-03-24T20:10:32.299",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880656,1774383032309,-353.52089299,0.00013613,2,"2026-03-24T20:10:32.309",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880657,1774383032319,-500.0,0.00013622,2,"2026-03-24T20:10:32.319",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880658,1774383032329,-500.0,0.00013622,2,"2026-03-24T20:10:32.329",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880659,1774383032339,-391.68107066,0.00013622,2,"2026-03-24T20:10:32.339",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880661,1774383032348,-500.0,0.00013622,2,"2026-03-24T20:10:32.348",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880663,1774383032357,-500.0,0.00013622,2,"2026-03-24T20:10:32.357",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880665,1774383032367,-500.0,0.00013622,2,"2026-03-24T20:10:32.367",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880667,1774383032376,-500.0,0.00013622,2,"2026-03-24T20:10:32.376",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880669,1774383032386,-500.0,0.00013622,2,"2026-03-24T20:10:32.386",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880671,1774383032395,-500.0,0.00013622,2,"2026-03-24T20:10:32.395",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880673,1774383032404,-500.0,0.00013622,2,"2026-03-24T20:10:32.404",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880675,1774383032414,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.414",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880677,1774383032423,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.423",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880679,1774383032432,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.432",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880681,1774383032442,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.442",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880683,1774383032451,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880685,1774383032460,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.460",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880687,1774383032469,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.469",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880689,1774383032479,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.479",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880691,1774383032488,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.488",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880693,1774383032497,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.497",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880695,1774383032506,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.506",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880697,1774383032516,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.516",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880699,1774383032525,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880701,1774383032534,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.534",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880703,1774383032543,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.543",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880705,1774383032552,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.552",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880707,1774383032561,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.561",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880709,1774383032569,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.569",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880711,1774383032578,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.578",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880712,1774383032588,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.588",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880714,1774383032597,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.597",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880716,1774383032606,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.606",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880718,1774383032614,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.614",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880720,1774383032623,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.623",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880722,1774383032632,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.632",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880724,1774383032642,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.642",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880726,1774383032651,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.651",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880728,1774383032660,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.660",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880730,1774383032669,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.669",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880732,1774383032678,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.678",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880734,1774383032687,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.687",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880736,1774383032696,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.696",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880738,1774383032705,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.705",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880740,1774383032714,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880742,1774383032723,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.723",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880744,1774383032732,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.732",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880746,1774383032742,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.742",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880748,1774383032751,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.751",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880749,1774383032760,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.760",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880750,1774383032770,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.770",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880751,1774383032781,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.781",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880752,1774383032790,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.790",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880753,1774383032798,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.798",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880754,1774383032807,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.807",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880755,1774383032818,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.818",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880756,1774383032827,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.827",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880757,1774383032836,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.836",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880758,1774383032846,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.846",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880759,1774383032855,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.855",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880760,1774383032863,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.863",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880761,1774383032872,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.872",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880762,1774383032881,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.881",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880763,1774383032891,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.891",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880764,1774383032900,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.900",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880765,1774383032909,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.909",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880766,1774383032919,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.919",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880767,1774383032928,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.928",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880768,1774383032936,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.936",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880769,1774383032947,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.947",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880770,1774383032956,-671.24114238,0.00013622,2,"2026-03-24T20:10:32.956",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880771,1774383033194,-671.24114238,0.00013622,2,"2026-03-24T20:10:33.194",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880772,1774383033204,-671.24114238,0.00013622,2,"2026-03-24T20:10:33.204",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880773,1774383033214,-511.97952519,0.00013622,2,"2026-03-24T20:10:33.214",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880774,1774383033223,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.223",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880775,1774383033233,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.233",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880776,1774383033242,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.242",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880777,1774383033251,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.251",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880778,1774383033260,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.260",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880779,1774383033270,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.270",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880780,1774383033279,-160.65337443,0.00013622,2,"2026-03-24T20:10:33.279",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880781,1774383033292,-361.85356594,0.00013622,2,"2026-03-24T20:10:33.292",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880782,1774383033319,-148.73420202,0.00013622,2,"2026-03-24T20:10:33.319",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880783,1774383033328,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.328",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880784,1774383033337,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.337",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880785,1774383033346,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.346",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880786,1774383033355,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.355",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880787,1774383033364,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.364",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880788,1774383033375,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.375",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880789,1774383033384,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.384",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880790,1774383033394,-671.24114239,0.00013622,2,"2026-03-24T20:10:33.394",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880791,1774383033404,-153.90305926,0.00013622,2,"2026-03-24T20:10:33.404",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880792,1774383033415,-517.33808313,0.00013622,2,"2026-03-24T20:10:33.415",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880793,1774383033424,-598.00072711,0.00013622,2,"2026-03-24T20:10:33.424",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880794,1774383033435,-73.24041528,0.00013622,2,"2026-03-24T20:10:33.435",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880795,1774383033444,-364.19634972,0.00013622,2,"2026-03-24T20:10:33.444",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880796,1774383033456,-307.04479267,0.00013622,2,"2026-03-24T20:10:33.456",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880797,1774383033465,-218.75195774,0.00013622,2,"2026-03-24T20:10:33.465",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880798,1774383033479,-349.05701941,0.00013622,2,"2026-03-24T20:10:33.479",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880800,1774383038092,-103.43216524,0.00013622,2,"2026-03-24T20:10:38.092",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880801,1774383038111,-671.24114239,0.00013622,2,"2026-03-24T20:10:38.111",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880802,1774383038126,-245.62253044,0.00013622,2,"2026-03-24T20:10:38.126",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880803,1774383038199,-425.61861195,0.00013622,2,"2026-03-24T20:10:38.199",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880804,1774383038214,-671.24114239,0.00013622,2,"2026-03-24T20:10:38.214",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880805,1774383038229,-671.24114239,0.00013622,2,"2026-03-24T20:10:38.229",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880806,1774383038244,-162.67034699,0.00013622,2,"2026-03-24T20:10:38.244",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880807,1774383038263,-508.5707954,0.00013622,2,"2026-03-24T20:10:38.263",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880808,1774383038277,-652.57468438,0.00013622,2,"2026-03-24T20:10:38.277",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880809,1774383038294,-18.66645801,0.00013622,2,"2026-03-24T20:10:38.294",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880810,1774383038308,-671.24114239,0.00013622,2,"2026-03-24T20:10:38.308",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880811,1774383038322,-671.24114239,0.00013622,2,"2026-03-24T20:10:38.322",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880812,1774383038335,-19.06347269,0.00013622,2,"2026-03-24T20:10:38.335",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880813,1774383038352,-347.32,0.00013622,2,"2026-03-24T20:10:38.352",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880814,1774383038369,-133.61652731,0.00013622,2,"2026-03-24T20:10:38.369",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880815,1774383038383,-150.13921751,0.00013622,2,"2026-03-24T20:10:38.383",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880816,1774383038397,-117.184033,0.00013622,2,"2026-03-24T20:10:38.397",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880817,1774383038418,-382.815967,0.00013622,2,"2026-03-24T20:10:38.418",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880818,1774383038432,-500.0,0.00013622,2,"2026-03-24T20:10:38.432",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880819,1774383038445,-500.0,0.00013622,2,"2026-03-24T20:10:38.445",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880820,1774383038459,-500.0,0.00013622,2,"2026-03-24T20:10:38.459",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880821,1774383038473,-500.0,0.00013622,2,"2026-03-24T20:10:38.473",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880822,1774383038486,-671.2411423,0.00013622,2,"2026-03-24T20:10:38.486",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880823,1774383038499,-12659.36853348,0.00013623,2,"2026-03-24T20:10:38.499",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880824,1774383038516,-965.60128741,0.00013623,2,"2026-03-24T20:10:38.516",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880826,1774383038532,-888.5671607,0.00013623,2,"2026-03-24T20:10:38.532",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880827,1774383038553,-1485486.46301841,0.00013623,2,"2026-03-24T20:10:38.553",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880828,1774383038566,-226.77,0.00013633,2,"2026-03-24T20:10:38.566",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880829,1774383038580,-1589.56,0.00013644,14,"2026-03-24T20:10:38.580",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880830,1774383038593,-500.30675433,0.00013673,2,"2026-03-24T20:10:38.593",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880831,1774383038606,-500.0,0.00013673,2,"2026-03-24T20:10:38.606",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880832,1774383038618,-500.0,0.00013673,2,"2026-03-24T20:10:38.618",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880833,1774383038636,-500.0,0.00013673,2,"2026-03-24T20:10:38.636",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880834,1774383038650,-300.28216329,0.00013673,2,"2026-03-24T20:10:38.650",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880835,1774383038663,-500.0,0.00013673,2,"2026-03-24T20:10:38.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880836,1774383038677,-500.26487115,0.00013673,2,"2026-03-24T20:10:38.677",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880837,1774383038689,-167.44711356,0.00013673,2,"2026-03-24T20:10:38.689",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880838,1774383038702,-500.0,0.00013673,2,"2026-03-24T20:10:38.702",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880839,1774383038715,-500.0,0.00013673,2,"2026-03-24T20:10:38.715",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880840,1774383038728,-164.21522063,0.00013673,2,"2026-03-24T20:10:38.728",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880841,1774383038742,-218.71564775,0.00013673,2,"2026-03-24T20:10:38.742",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880842,1774383038755,-500.0,0.00013673,2,"2026-03-24T20:10:38.755",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880843,1774383038768,-169.39313664,0.00013673,2,"2026-03-24T20:10:38.768",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880844,1774383038787,-160.23496201,0.00013673,2,"2026-03-24T20:10:38.787",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880845,1774383038799,-500.0,0.00013673,2,"2026-03-24T20:10:38.799",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880846,1774383038812,-500.0,0.00013673,2,"2026-03-24T20:10:38.812",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880847,1774383038828,-500.0,0.00013673,2,"2026-03-24T20:10:38.828",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880848,1774383038840,-500.59361251,0.00013673,2,"2026-03-24T20:10:38.840",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880849,1774383038854,-500.0,0.00013673,2,"2026-03-24T20:10:38.854",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880850,1774383038867,-241.03734395,0.00013673,2,"2026-03-24T20:10:38.867",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880851,1774383038880,-500.0,0.00013673,2,"2026-03-24T20:10:38.880",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880852,1774383038893,-500.0,0.00013673,2,"2026-03-24T20:10:38.893",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880853,1774383038906,-500.0,0.00013673,2,"2026-03-24T20:10:38.906",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880854,1774383038918,-500.0,0.00013673,2,"2026-03-24T20:10:38.918",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880855,1774383038931,-501.38646377,0.00013673,2,"2026-03-24T20:10:38.931",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880856,1774383038944,-500.0,0.00013698,2,"2026-03-24T20:10:38.944",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880857,1774383038956,-500.0,0.00013698,2,"2026-03-24T20:10:38.956",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880858,1774383038969,-500.0,0.00013698,2,"2026-03-24T20:10:38.969",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880859,1774383038983,-500.0,0.00013698,2,"2026-03-24T20:10:38.983",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880860,1774383038996,-500.0,0.00013698,2,"2026-03-24T20:10:38.996",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880861,1774383039008,-500.0,0.00013698,2,"2026-03-24T20:10:39.008",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880862,1774383039021,-500.0,0.00013698,2,"2026-03-24T20:10:39.021",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880863,1774383039034,-500.0,0.00013698,2,"2026-03-24T20:10:39.034",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880864,1774383039048,-500.0,0.00013698,2,"2026-03-24T20:10:39.048",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880865,1774383039061,-500.0,0.00013698,2,"2026-03-24T20:10:39.061",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880866,1774383039074,-500.0,0.00013698,2,"2026-03-24T20:10:39.074",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880867,1774383039088,-500.0,0.00013698,2,"2026-03-24T20:10:39.088",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880868,1774383039101,-500.0,0.00013698,2,"2026-03-24T20:10:39.101",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880869,1774383039114,-500.0,0.00013698,2,"2026-03-24T20:10:39.114",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880870,1774383039127,-500.0,0.00013698,2,"2026-03-24T20:10:39.127",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880871,1774383039139,-500.0,0.00013698,2,"2026-03-24T20:10:39.139",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880872,1774383039153,-500.0,0.00013698,2,"2026-03-24T20:10:39.153",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880873,1774383039165,-563.70890882,0.00013698,2,"2026-03-24T20:10:39.165",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880874,1774383039178,-500.0,0.00013698,2,"2026-03-24T20:10:39.178",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880875,1774383039192,-500.0,0.00013698,2,"2026-03-24T20:10:39.192",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880876,1774383039204,-500.0,0.00013698,2,"2026-03-24T20:10:39.204",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880877,1774383039217,-500.0,0.00013698,2,"2026-03-24T20:10:39.217",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880878,1774383039230,-500.0,0.00013698,2,"2026-03-24T20:10:39.230",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880879,1774383039243,-500.0,0.00013698,2,"2026-03-24T20:10:39.243",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880880,1774383039256,-500.0,0.00013698,2,"2026-03-24T20:10:39.256",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880881,1774383039268,-391.0509546,0.00013698,2,"2026-03-24T20:10:39.268",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880882,1774383039281,-500.0,0.00013698,2,"2026-03-24T20:10:39.281",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880883,1774383039294,-500.0,0.00013698,2,"2026-03-24T20:10:39.294",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880884,1774383039307,-500.0,0.00013698,2,"2026-03-24T20:10:39.307",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880885,1774383039320,-500.0,0.00013698,2,"2026-03-24T20:10:39.320",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880886,1774383039333,-500.0,0.00013698,2,"2026-03-24T20:10:39.333",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880887,1774383039345,-500.0,0.00013698,2,"2026-03-24T20:10:39.345",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880888,1774383039358,-500.0,0.00013698,2,"2026-03-24T20:10:39.358",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880889,1774383039370,-500.0,0.00013698,2,"2026-03-24T20:10:39.370",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880890,1774383039382,-500.0,0.00013698,2,"2026-03-24T20:10:39.382",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880891,1774383039395,-582.40708321,0.00013698,2,"2026-03-24T20:10:39.395",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880892,1774383039408,-500.0,0.00013698,2,"2026-03-24T20:10:39.408",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880893,1774383039421,-508.75121093,0.00013698,2,"2026-03-24T20:10:39.421",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880894,1774383039433,-500.0,0.00013698,2,"2026-03-24T20:10:39.433",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880895,1774383039446,-500.0,0.00013698,2,"2026-03-24T20:10:39.446",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880896,1774383039459,-500.0,0.00013698,2,"2026-03-24T20:10:39.459",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880897,1774383039471,-500.0,0.00013698,2,"2026-03-24T20:10:39.471",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880898,1774383039483,-500.0,0.00013698,2,"2026-03-24T20:10:39.483",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880899,1774383039496,-500.0,0.00013698,2,"2026-03-24T20:10:39.496",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880900,1774383039509,-500.0,0.00013698,2,"2026-03-24T20:10:39.509",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880901,1774383039523,-500.0,0.00013698,2,"2026-03-24T20:10:39.523",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880902,1774383039538,-592.87556982,0.00013698,2,"2026-03-24T20:10:39.538",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880903,1774383039551,-500.0,0.00013698,2,"2026-03-24T20:10:39.551",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880904,1774383039564,-500.0,0.00013698,2,"2026-03-24T20:10:39.564",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880905,1774383039576,-500.0,0.00013698,2,"2026-03-24T20:10:39.576",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880906,1774383039590,-500.0,0.00013698,2,"2026-03-24T20:10:39.590",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880907,1774383039602,-500.0,0.00013698,2,"2026-03-24T20:10:39.602",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880908,1774383039615,-500.0,0.00013698,2,"2026-03-24T20:10:39.615",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880909,1774383039624,-500.0,0.00013698,2,"2026-03-24T20:10:39.624",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880910,1774383039635,-500.0,0.00013698,2,"2026-03-24T20:10:39.635",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880911,1774383039645,-500.0,0.00013698,2,"2026-03-24T20:10:39.645",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880912,1774383039654,-500.0,0.00013698,2,"2026-03-24T20:10:39.654",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880913,1774383039663,-500.0,0.00013698,2,"2026-03-24T20:10:39.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880914,1774383039672,-500.0,0.00013698,2,"2026-03-24T20:10:39.672",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880915,1774383039681,-500.0,0.00013698,2,"2026-03-24T20:10:39.681",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880916,1774383039689,-500.0,0.00013698,2,"2026-03-24T20:10:39.689",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880917,1774383039698,-500.0,0.00013698,2,"2026-03-24T20:10:39.698",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880918,1774383039707,-500.0,0.00013698,2,"2026-03-24T20:10:39.707",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880919,1774383039716,-500.0,0.00013698,2,"2026-03-24T20:10:39.716",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880920,1774383039725,-500.0,0.00013698,2,"2026-03-24T20:10:39.725",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880921,1774383039735,-500.0,0.00013698,2,"2026-03-24T20:10:39.735",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880922,1774383039744,-500.0,0.00013698,2,"2026-03-24T20:10:39.744",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880923,1774383039753,-500.0,0.00013698,2,"2026-03-24T20:10:39.753",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880924,1774383039762,-500.0,0.00013698,2,"2026-03-24T20:10:39.762",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880925,1774383039772,-500.0,0.00013698,2,"2026-03-24T20:10:39.772",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880926,1774383040184,-500.0,0.00013698,2,"2026-03-24T20:10:40.184",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880927,1774383040216,-500.0,0.00013698,2,"2026-03-24T20:10:40.216",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880928,1774383040229,-500.0,0.00013698,2,"2026-03-24T20:10:40.229",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880929,1774383040238,-500.0,0.00013698,2,"2026-03-24T20:10:40.238",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880930,1774383040247,-500.0,0.00013698,2,"2026-03-24T20:10:40.247",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880931,1774383040257,-513.0801442,0.00013698,2,"2026-03-24T20:10:40.257",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880932,1774383040266,-500.0,0.00013698,2,"2026-03-24T20:10:40.266",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880934,1774383040275,-500.0,0.00013698,2,"2026-03-24T20:10:40.275",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880936,1774383040285,-500.0,0.00013698,2,"2026-03-24T20:10:40.285",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880937,1774383040295,-500.0,0.00013698,2,"2026-03-24T20:10:40.295",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880938,1774383040304,-500.0,0.00013698,2,"2026-03-24T20:10:40.304",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880939,1774383040313,-500.0,0.00013698,2,"2026-03-24T20:10:40.313",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880940,1774383040323,-500.0,0.00013699,2,"2026-03-24T20:10:40.323",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880941,1774383040332,-176.398221,0.00013699,2,"2026-03-24T20:10:40.332",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880942,1774383040341,-500.0,0.00013699,2,"2026-03-24T20:10:40.341",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880943,1774383040351,-1150.75,0.000137,2,"2026-03-24T20:10:40.351",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880944,1774383040360,-2854.82,0.000137,2,"2026-03-24T20:10:40.360",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880945,1774383040369,-4927.71,0.000137,2,"2026-03-24T20:10:40.369",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880946,1774383040378,-4130.91,0.000137,2,"2026-03-24T20:10:40.378",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880947,1774383040387,-200.0,0.000137,5,"2026-03-24T20:10:40.387",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880948,1774383040397,-27938.15892031,0.00013796,2,"2026-03-24T20:10:40.397",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880949,1774383040406,-400.0,0.000138,5,"2026-03-24T20:10:40.406",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880950,1774383040415,-150.0,0.000138,2,"2026-03-24T20:10:40.415",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880951,1774383040424,-644.83652762,0.00013871,2,"2026-03-24T20:10:40.424",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880952,1774383040433,-500.0,0.00013896,2,"2026-03-24T20:10:40.433",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880953,1774383040443,-600.0,0.000139,5,"2026-03-24T20:10:40.443",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880954,1774383040452,-34182.8778,0.00013924,2,"2026-03-24T20:10:40.452",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880955,1774383040461,-1332.86279244,0.00013928,2,"2026-03-24T20:10:40.461",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880956,1774383040470,-150.58347309,0.00013934,2,"2026-03-24T20:10:40.470",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880957,1774383040479,-150.0,0.0001398,2,"2026-03-24T20:10:40.479",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880958,1774383040487,-500.0,0.00014023,2,"2026-03-24T20:10:40.487",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880959,1774383040496,-500.0,0.00014023,2,"2026-03-24T20:10:40.496",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880960,1774383040505,-500.0,0.00014023,2,"2026-03-24T20:10:40.505",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880961,1774383040514,-500.0,0.00014023,2,"2026-03-24T20:10:40.514",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880962,1774383040523,-500.0,0.00014023,2,"2026-03-24T20:10:40.523",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880963,1774383040532,-500.0,0.00014023,2,"2026-03-24T20:10:40.532",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880964,1774383040540,-500.0,0.00014023,2,"2026-03-24T20:10:40.540",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880965,1774383040549,-500.0,0.00014023,2,"2026-03-24T20:10:40.549",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880966,1774383040558,-500.0,0.00014023,2,"2026-03-24T20:10:40.558",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880967,1774383040567,-32991.3775,0.00014024,2,"2026-03-24T20:10:40.567",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880968,1774383040577,-226.77,0.00014034,2,"2026-03-24T20:10:40.577",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880969,1774383040586,-27938.15892031,0.00014059,2,"2026-03-24T20:10:40.586",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880970,1774383040595,-200.0,0.00014063,2,"2026-03-24T20:10:40.595",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880971,1774383040605,-255.0,0.00014071,2,"2026-03-24T20:10:40.605",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880972,1774383040614,-200.0,0.00014073,2,"2026-03-24T20:10:40.614",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880973,1774383040623,-546.04543671,0.00014124,2,"2026-03-24T20:10:40.623",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880974,1774383040632,-500.0,0.00014124,2,"2026-03-24T20:10:40.632",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880975,1774383040641,-500.0,0.00014124,2,"2026-03-24T20:10:40.641",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880976,1774383040650,-500.0,0.00014124,2,"2026-03-24T20:10:40.650",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880977,1774383040659,-500.0,0.00014124,2,"2026-03-24T20:10:40.659",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880978,1774383040669,-408.43146087,0.00014124,2,"2026-03-24T20:10:40.669",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880979,1774383040678,-625.92,0.00014124,2,"2026-03-24T20:10:40.678",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880980,1774383040687,-625.92,0.00014124,2,"2026-03-24T20:10:40.687",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880981,1774383040697,-625.92,0.00014124,2,"2026-03-24T20:10:40.697",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880982,1774383040706,-625.92,0.00014124,2,"2026-03-24T20:10:40.706",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880983,1774383040715,-625.92,0.00014124,2,"2026-03-24T20:10:40.715",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880984,1774383040724,-625.92,0.00014124,2,"2026-03-24T20:10:40.724",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880985,1774383040732,-625.92,0.00014124,2,"2026-03-24T20:10:40.732",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880986,1774383040741,-625.92,0.00014124,2,"2026-03-24T20:10:40.741",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880987,1774383040751,-625.92,0.00014124,2,"2026-03-24T20:10:40.751",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880988,1774383040760,-625.92,0.00014124,2,"2026-03-24T20:10:40.760",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880989,1774383040770,-625.92,0.00014124,2,"2026-03-24T20:10:40.770",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880990,1774383040782,-625.92,0.00014124,2,"2026-03-24T20:10:40.782",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880991,1774383040791,-625.92,0.00014124,2,"2026-03-24T20:10:40.791",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880992,1774383040801,-625.92,0.00014124,2,"2026-03-24T20:10:40.801",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880993,1774383040810,-625.92,0.00014124,2,"2026-03-24T20:10:40.810",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880994,1774383040821,-625.92,0.00014124,2,"2026-03-24T20:10:40.821",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880995,1774383040830,-625.92,0.00014124,2,"2026-03-24T20:10:40.830",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880996,1774383040839,-500.0,0.00014124,2,"2026-03-24T20:10:40.839",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880997,1774383040849,-500.0,0.00014124,2,"2026-03-24T20:10:40.849",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880998,1774383040858,-500.0,0.00014124,2,"2026-03-24T20:10:40.858",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408880999,1774383040867,-500.0,0.00014124,2,"2026-03-24T20:10:40.867",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881000,1774383040876,-500.0,0.00014124,2,"2026-03-24T20:10:40.876",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881001,1774383040886,-500.0,0.00014124,2,"2026-03-24T20:10:40.886",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881002,1774383040895,-500.0,0.00014124,2,"2026-03-24T20:10:40.895",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881003,1774383040904,-500.0,0.00014124,2,"2026-03-24T20:10:40.904",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881005,1774383040913,-500.0,0.00014124,2,"2026-03-24T20:10:40.913",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881007,1774383040922,-500.0,0.00014124,2,"2026-03-24T20:10:40.922",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881009,1774383040931,-459.82,0.00014148,2,"2026-03-24T20:10:40.931",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881010,1774383040940,-270.3424235,0.0001417,2,"2026-03-24T20:10:40.940",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881011,1774383040950,-222.14,0.00014186,2,"2026-03-24T20:10:40.950",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881012,1774383040958,-2000.0,0.00014202,2,"2026-03-24T20:10:40.958",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881013,1774383040968,-644.83652762,0.00014209,2,"2026-03-24T20:10:40.968",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881014,1774383040977,-500.0,0.00014221,2,"2026-03-24T20:10:40.977",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881015,1774383040986,-1000.62395653,0.00014221,2,"2026-03-24T20:10:40.986",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881016,1774383040996,-1000.0,0.00014221,2,"2026-03-24T20:10:40.996",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881017,1774383041005,-504.67871963,0.00014221,2,"2026-03-24T20:10:41.005",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881018,1774383041014,-501.30507593,0.00014221,2,"2026-03-24T20:10:41.014",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881019,1774383041024,-449.54382398,0.00014221,2,"2026-03-24T20:10:41.024",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881020,1774383041033,-1000.63263987,0.00014221,2,"2026-03-24T20:10:41.033",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881021,1774383041042,-1000.0,0.00014221,2,"2026-03-24T20:10:41.042",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881022,1774383041051,-1000.0,0.00014221,2,"2026-03-24T20:10:41.051",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881023,1774383041061,-1000.0,0.00014221,2,"2026-03-24T20:10:41.061",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881024,1774383041071,-1000.0,0.00014221,2,"2026-03-24T20:10:41.071",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881025,1774383041080,-504.00492722,0.00014221,2,"2026-03-24T20:10:41.080",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881026,1774383041089,-1000.0,0.00014221,2,"2026-03-24T20:10:41.089",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881027,1774383041100,-1000.0,0.00014221,2,"2026-03-24T20:10:41.100",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881028,1774383041110,-1000.0,0.00014221,2,"2026-03-24T20:10:41.110",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881029,1774383041119,-420.0,0.00014222,2,"2026-03-24T20:10:41.119",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881030,1774383041128,-150.0,0.00014259,2,"2026-03-24T20:10:41.128",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881031,1774383041137,-250.0,0.00014266,2,"2026-03-24T20:10:41.137",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881032,1774383041147,-788.01198663,0.00014266,2,"2026-03-24T20:10:41.147",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881033,1774383041156,-2222.8763441,0.00014276,2,"2026-03-24T20:10:41.156",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881034,1774383041166,-2679.32196654,0.00014276,2,"2026-03-24T20:10:41.166",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881035,1774383041175,-3162.80581936,0.00014276,2,"2026-03-24T20:10:41.175",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881036,1774383041184,-1046.8329771,0.00014276,2,"2026-03-24T20:10:41.184",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881037,1774383041193,-500.0,0.00014321,2,"2026-03-24T20:10:41.193",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881038,1774383041203,-1332.86279244,0.00014322,2,"2026-03-24T20:10:41.203",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881039,1774383041211,-27938.15892031,0.00014322,2,"2026-03-24T20:10:41.211",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881040,1774383041220,-420.79,0.0001436,2,"2026-03-24T20:10:41.220",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881041,1774383041230,-2804.0,0.000144,2,"2026-03-24T20:10:41.230",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881042,1774383041239,-226.77,0.00014435,2,"2026-03-24T20:10:41.239",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881043,1774383041249,-500.0,0.00014521,2,"2026-03-24T20:10:41.249",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881044,1774383041259,-644.83652762,0.00014547,2,"2026-03-24T20:10:41.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881045,1774383041268,-27938.15892031,0.00014585,2,"2026-03-24T20:10:41.268",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881046,1774383041278,-200.0,0.00014621,2,"2026-03-24T20:10:41.278",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881047,1774383041287,-625.92,0.00014649,2,"2026-03-24T20:10:41.287",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881048,1774383041296,-150.0,0.00014679,2,"2026-03-24T20:10:41.296",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881049,1774383041305,-1332.86279244,0.00014717,2,"2026-03-24T20:10:41.305",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881050,1774383041315,-1500.0,0.00014768,2,"2026-03-24T20:10:41.315",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881051,1774383041324,-929.84899427,0.00014768,2,"2026-03-24T20:10:41.324",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881052,1774383041333,-1403.17353576,0.00014768,2,"2026-03-24T20:10:41.333",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881053,1774383041343,-197.81018147,0.00014768,2,"2026-03-24T20:10:41.343",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881054,1774383041352,-1500.0,0.00014768,2,"2026-03-24T20:10:41.352",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881055,1774383041362,-1500.0,0.00014768,2,"2026-03-24T20:10:41.362",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881056,1774383041371,-1500.0,0.00014768,2,"2026-03-24T20:10:41.371",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881057,1774383041380,-1500.0,0.00014768,2,"2026-03-24T20:10:41.380",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881058,1774383041390,-420.0,0.00014821,2,"2026-03-24T20:10:41.390",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881059,1774383041399,-226.77,0.00014836,2,"2026-03-24T20:10:41.399",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881060,1774383041408,-27938.15892031,0.00014848,2,"2026-03-24T20:10:41.408",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881061,1774383041417,-1680.0,0.00014874,2,"2026-03-24T20:10:41.417",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881062,1774383041426,-644.83652762,0.00014886,2,"2026-03-24T20:10:41.426",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881063,1774383041435,-154.29462543,0.00014929,2,"2026-03-24T20:10:41.435",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881064,1774383041444,-459.82,0.00014934,2,"2026-03-24T20:10:41.444",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881065,1774383041453,-250.0,0.00014937,2,"2026-03-24T20:10:41.453",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881066,1774383041463,-300.0,0.00015,2,"2026-03-24T20:10:41.463",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881067,1774383041472,-500.0,0.00015,2,"2026-03-24T20:10:41.472",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881068,1774383041481,-197.171,0.00015,2,"2026-03-24T20:10:41.481",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881069,1774383041490,-349.369714,0.00015057,7,"2026-03-24T20:10:41.490",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881070,1774383041499,-186.482456,0.00015057,7,"2026-03-24T20:10:41.499",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881071,1774383041509,-303.87994,0.00015057,7,"2026-03-24T20:10:41.509",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881072,1774383041518,-346.589427,0.00015067,7,"2026-03-24T20:10:41.518",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881073,1774383041527,-150.0,0.00015098,2,"2026-03-24T20:10:41.527",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881074,1774383041536,-500.0,0.0001511,2,"2026-03-24T20:10:41.536",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881075,1774383041545,-500.0,0.0001511,2,"2026-03-24T20:10:41.545",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881076,1774383041554,-500.0,0.0001511,2,"2026-03-24T20:10:41.554",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881077,1774383041564,-175.406128,0.00015111,7,"2026-03-24T20:10:41.564",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881078,1774383041573,-1332.86279244,0.00015111,2,"2026-03-24T20:10:41.573",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881079,1774383041582,-27938.15892031,0.00015111,2,"2026-03-24T20:10:41.582",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881080,1774383041591,-190.283257,0.00015165,7,"2026-03-24T20:10:41.591",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881081,1774383041601,-200.0,0.00015169,2,"2026-03-24T20:10:41.601",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881082,1774383041611,-500.0,0.00015198,2,"2026-03-24T20:10:41.611",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881083,1774383041621,-500.0,0.00015198,2,"2026-03-24T20:10:41.621",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881084,1774383041630,-338.47316987,0.00015198,2,"2026-03-24T20:10:41.630",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881085,1774383041639,-500.0,0.00015198,2,"2026-03-24T20:10:41.639",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881086,1774383041649,-500.0,0.00015198,2,"2026-03-24T20:10:41.649",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881087,1774383041658,-500.0,0.00015198,2,"2026-03-24T20:10:41.658",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881088,1774383041668,-151.51747593,0.00015199,2,"2026-03-24T20:10:41.668",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881089,1774383041677,-500.0,0.00015199,2,"2026-03-24T20:10:41.677",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881090,1774383041686,-9552.16786547,0.00015199,2,"2026-03-24T20:10:41.686",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881091,1774383041695,-500.0,0.00015199,2,"2026-03-24T20:10:41.695",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881092,1774383041704,-695.39793187,0.00015199,2,"2026-03-24T20:10:41.704",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881093,1774383041714,-500.0,0.00015199,2,"2026-03-24T20:10:41.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881094,1774383041723,-500.0,0.00015199,2,"2026-03-24T20:10:41.723",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881095,1774383041732,-500.0,0.00015199,2,"2026-03-24T20:10:41.732",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881096,1774383041742,-151.0,0.00015199,2,"2026-03-24T20:10:41.742",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881097,1774383041752,-500.0,0.00015199,2,"2026-03-24T20:10:41.752",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881098,1774383041763,-500.0,0.00015199,2,"2026-03-24T20:10:41.763",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881099,1774383041773,-500.0,0.00015199,2,"2026-03-24T20:10:41.773",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881100,1774383041786,-500.0,0.00015199,2,"2026-03-24T20:10:41.786",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881101,1774383041795,-500.0,0.00015199,2,"2026-03-24T20:10:41.795",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881102,1774383041804,-500.0,0.00015199,2,"2026-03-24T20:10:41.804",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881103,1774383041813,-500.0,0.00015199,2,"2026-03-24T20:10:41.813",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881104,1774383041824,-500.0,0.00015199,2,"2026-03-24T20:10:41.824",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881105,1774383041835,-500.0,0.00015199,2,"2026-03-24T20:10:41.835",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881106,1774383041845,-500.0,0.00015199,2,"2026-03-24T20:10:41.845",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881107,1774383041855,-500.0,0.00015199,2,"2026-03-24T20:10:41.855",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881108,1774383041864,-500.0,0.00015199,2,"2026-03-24T20:10:41.864",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881109,1774383041873,-500.0,0.00015199,2,"2026-03-24T20:10:41.873",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881110,1774383041884,-500.0,0.00015199,2,"2026-03-24T20:10:41.884",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881111,1774383041893,-500.0,0.00015199,2,"2026-03-24T20:10:41.893",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881112,1774383041902,-500.0,0.00015199,2,"2026-03-24T20:10:41.902",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881113,1774383041912,-500.0,0.00015199,2,"2026-03-24T20:10:41.912",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881114,1774383041921,-500.0,0.00015199,2,"2026-03-24T20:10:41.921",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881115,1774383041931,-500.0,0.00015199,2,"2026-03-24T20:10:41.931",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881116,1774383041940,-500.0,0.00015199,2,"2026-03-24T20:10:41.940",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881117,1774383041950,-500.0,0.00015199,2,"2026-03-24T20:10:41.950",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881118,1774383041960,-500.0,0.00015199,2,"2026-03-24T20:10:41.960",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881119,1774383041970,-500.0,0.00015199,2,"2026-03-24T20:10:41.970",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881120,1774383041979,-500.0,0.00015199,2,"2026-03-24T20:10:41.979",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881121,1774383041989,-500.0,0.00015199,2,"2026-03-24T20:10:41.989",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881122,1774383041998,-200.0,0.00015199,2,"2026-03-24T20:10:41.998",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881123,1774383042008,-500.0,0.00015199,2,"2026-03-24T20:10:42.008",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881124,1774383042017,-174.61919141,0.00015199,2,"2026-03-24T20:10:42.017",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881125,1774383042027,-500.0,0.00015199,2,"2026-03-24T20:10:42.027",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881126,1774383042036,-500.0,0.00015199,2,"2026-03-24T20:10:42.036",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881127,1774383042045,-151.0,0.00015199,2,"2026-03-24T20:10:42.045",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881128,1774383042055,-500.0,0.00015199,2,"2026-03-24T20:10:42.055",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881129,1774383042064,-151.0,0.00015199,2,"2026-03-24T20:10:42.064",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881130,1774383042074,-156.587,0.00015199,2,"2026-03-24T20:10:42.074",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881131,1774383042083,-194.37971726,0.00015199,2,"2026-03-24T20:10:42.083",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881132,1774383042092,-693.3919763,0.00015199,2,"2026-03-24T20:10:42.092",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881133,1774383042101,-250.0,0.00015199,2,"2026-03-24T20:10:42.101",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881134,1774383042110,-250.0,0.00015199,2,"2026-03-24T20:10:42.110",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881135,1774383042119,-250.0,0.00015199,2,"2026-03-24T20:10:42.119",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881136,1774383042128,-250.0,0.00015199,2,"2026-03-24T20:10:42.128",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881137,1774383042138,-250.0,0.00015199,2,"2026-03-24T20:10:42.138",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881138,1774383042147,-209.40437684,0.00015199,2,"2026-03-24T20:10:42.147",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881139,1774383042157,-250.0,0.00015199,2,"2026-03-24T20:10:42.157",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881140,1774383042167,-250.0,0.00015199,2,"2026-03-24T20:10:42.167",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881141,1774383042176,-250.0,0.00015199,2,"2026-03-24T20:10:42.176",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881142,1774383042185,-250.0,0.00015199,2,"2026-03-24T20:10:42.185",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881143,1774383042194,-279.9045709,0.00015199,2,"2026-03-24T20:10:42.194",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881144,1774383042203,-250.0,0.00015199,2,"2026-03-24T20:10:42.203",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881145,1774383042213,-262.90206542,0.00015199,2,"2026-03-24T20:10:42.213",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881146,1774383042222,-250.0,0.00015199,2,"2026-03-24T20:10:42.222",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881147,1774383042232,-743.50770149,0.00015199,2,"2026-03-24T20:10:42.232",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881148,1774383042241,-500.0,0.00015199,2,"2026-03-24T20:10:42.241",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881149,1774383042251,-500.0,0.00015199,2,"2026-03-24T20:10:42.251",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881150,1774383042261,-500.0,0.00015199,2,"2026-03-24T20:10:42.261",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881151,1774383042270,-500.0,0.00015199,2,"2026-03-24T20:10:42.270",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881152,1774383042279,-500.0,0.00015199,2,"2026-03-24T20:10:42.279",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881153,1774383042289,-150.0,0.000152,2,"2026-03-24T20:10:42.289",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881154,1774383042298,-250.72299322,0.000152,2,"2026-03-24T20:10:42.298",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881155,1774383042307,-990.448404,0.000152,2,"2026-03-24T20:10:42.307",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881156,1774383042317,-500.0,0.000152,2,"2026-03-24T20:10:42.317",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881157,1774383042327,-644.83652762,0.00015224,2,"2026-03-24T20:10:42.327",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881158,1774383042337,-226.77,0.00015237,2,"2026-03-24T20:10:42.337",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881159,1774383042346,-500.0,0.00015254,2,"2026-03-24T20:10:42.346",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881160,1774383042355,-9905.5980765,0.00015254,2,"2026-03-24T20:10:42.355",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881161,1774383042364,-151.0,0.00015254,2,"2026-03-24T20:10:42.364",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881162,1774383042373,-272.62944185,0.00015254,2,"2026-03-24T20:10:42.373",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881163,1774383042383,-433.0,0.00015264,2,"2026-03-24T20:10:42.383",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881164,1774383042392,-150.0,0.00015286,2,"2026-03-24T20:10:42.392",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881165,1774383042402,-800.0,0.000153,5,"2026-03-24T20:10:42.402",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881166,1774383042412,-10272.10520533,0.00015309,2,"2026-03-24T20:10:42.412",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881167,1774383042421,-500.0,0.00015309,2,"2026-03-24T20:10:42.421",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881168,1774383042430,-151.0,0.00015309,2,"2026-03-24T20:10:42.430",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881169,1774383042439,-282.71673119,0.00015309,2,"2026-03-24T20:10:42.439",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881170,1774383042448,-1008.47953738,0.00015316,2,"2026-03-24T20:10:42.448",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881171,1774383042458,-2000.0,0.00015316,2,"2026-03-24T20:10:42.458",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881172,1774383042467,-2000.0,0.00015316,2,"2026-03-24T20:10:42.467",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881173,1774383042476,-2000.0,0.00015316,2,"2026-03-24T20:10:42.476",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881174,1774383042486,-10652.17309792,0.00015364,2,"2026-03-24T20:10:42.486",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881175,1774383042496,-500.0,0.00015364,2,"2026-03-24T20:10:42.496",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881176,1774383042506,-151.0,0.00015364,2,"2026-03-24T20:10:42.506",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881177,1774383042515,-500.0,0.00015373,2,"2026-03-24T20:10:42.515",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881178,1774383042525,-27938.15892031,0.00015374,2,"2026-03-24T20:10:42.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881179,1774383042534,-1100.0,0.000154,5,"2026-03-24T20:10:42.534",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881180,1774383042544,-500.0,0.000154,2,"2026-03-24T20:10:42.544",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881181,1774383042553,-395.89,0.00015403,2,"2026-03-24T20:10:42.553",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881182,1774383042563,-11046.30350255,0.00015419,2,"2026-03-24T20:10:42.563",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881183,1774383042572,-500.0,0.00015419,2,"2026-03-24T20:10:42.572",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881184,1774383042582,-151.0,0.00015419,2,"2026-03-24T20:10:42.582",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881185,1774383042591,-2313.0,0.00015439,2,"2026-03-24T20:10:42.591",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881186,1774383042600,-11455.01673214,0.00015474,2,"2026-03-24T20:10:42.600",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881187,1774383042609,-500.0,0.00015474,2,"2026-03-24T20:10:42.609",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881188,1774383042619,-151.0,0.00015474,2,"2026-03-24T20:10:42.619",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881189,1774383042628,-168.0,0.00015497,2,"2026-03-24T20:10:42.628",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881190,1774383042638,-4927.71,0.000155,2,"2026-03-24T20:10:42.638",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881191,1774383042647,-4130.91,0.000155,2,"2026-03-24T20:10:42.647",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881192,1774383042657,-200.0,0.000155,5,"2026-03-24T20:10:42.657",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881193,1774383042666,-1332.86279244,0.00015506,2,"2026-03-24T20:10:42.666",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881194,1774383042676,-350.0,0.00015506,3,"2026-03-24T20:10:42.676",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881195,1774383042685,-2357.42141256,0.00015529,2,"2026-03-24T20:10:42.685",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881196,1774383042695,-160.0,0.00015536,2,"2026-03-24T20:10:42.695",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881197,1774383042704,-979.16666667,0.00015536,2,"2026-03-24T20:10:42.704",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881198,1774383042714,-160.0,0.00015536,2,"2026-03-24T20:10:42.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881199,1774383042723,-625.92,0.00015563,2,"2026-03-24T20:10:42.723",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881200,1774383042733,-587.0,0.00015598,2,"2026-03-24T20:10:42.733",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881201,1774383042742,-200.0,0.000156,5,"2026-03-24T20:10:42.742",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881202,1774383042751,-27938.15892031,0.00015637,2,"2026-03-24T20:10:42.751",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881203,1774383042761,-150.0,0.00015657,2,"2026-03-24T20:10:42.761",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881204,1774383042772,-350.0,0.00015666,3,"2026-03-24T20:10:42.772",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881205,1774383042785,-1492.76679653,0.0001568,2,"2026-03-24T20:10:42.785",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881206,1774383042795,-150.0,0.00015695,2,"2026-03-24T20:10:42.795",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881207,1774383042804,-6009.0,0.00015697,2,"2026-03-24T20:10:42.804",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881208,1774383042813,-2467.0,0.00015697,2,"2026-03-24T20:10:42.813",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881209,1774383042824,-200.0,0.000157,5,"2026-03-24T20:10:42.824",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881210,1774383042834,-459.82,0.0001572,2,"2026-03-24T20:10:42.834",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881211,1774383042844,-151.0,0.00015747,2,"2026-03-24T20:10:42.844",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881212,1774383042853,-200.0,0.00015747,2,"2026-03-24T20:10:42.853",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881213,1774383042862,-181.08010149,0.00015747,2,"2026-03-24T20:10:42.862",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881214,1774383042871,-668.65185757,0.00015747,2,"2026-03-24T20:10:42.871",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881215,1774383042881,-201.932861,0.00015747,2,"2026-03-24T20:10:42.881",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881216,1774383042890,-279.9045709,0.00015747,2,"2026-03-24T20:10:42.890",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881217,1774383042900,-771.01748645,0.00015747,2,"2026-03-24T20:10:42.900",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881218,1774383042909,-150.0,0.0001575,2,"2026-03-24T20:10:42.909",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881219,1774383042919,-282.71,0.00015753,2,"2026-03-24T20:10:42.919",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881220,1774383042928,-2000.0,0.0001578,2,"2026-03-24T20:10:42.928",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881221,1774383042937,-200.0,0.000158,5,"2026-03-24T20:10:42.937",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881222,1774383042946,-190.63003853,0.00015807,2,"2026-03-24T20:10:42.946",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881223,1774383042955,-150.0,0.00015809,2,"2026-03-24T20:10:42.955",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881224,1774383042965,-350.0,0.00015821,3,"2026-03-24T20:10:42.965",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881225,1774383042973,-350.0,0.00015826,4,"2026-03-24T20:10:42.973",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881226,1774383042982,-150.0,0.00015827,2,"2026-03-24T20:10:42.982",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881227,1774383042991,-150.0,0.00015835,2,"2026-03-24T20:10:42.991",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881228,1774383043000,-350.0,0.00015839,2,"2026-03-24T20:10:43.000",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881229,1774383043009,-150.0,0.00015853,2,"2026-03-24T20:10:43.009",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881230,1774383043018,-1402.04916666,0.00015859,2,"2026-03-24T20:10:43.018",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881231,1774383043027,-154.60882327,0.00015859,2,"2026-03-24T20:10:43.027",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881232,1774383043036,-314.16074238,0.00015859,2,"2026-03-24T20:10:43.036",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881233,1774383043045,-7262.42595383,0.00015859,2,"2026-03-24T20:10:43.045",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881234,1774383043054,-2313.0,0.00015859,2,"2026-03-24T20:10:43.054",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881235,1774383043063,-2500.0,0.00015864,2,"2026-03-24T20:10:43.063",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881236,1774383043073,-630.13314617,0.00015864,2,"2026-03-24T20:10:43.073",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881237,1774383043082,-2500.0,0.00015864,2,"2026-03-24T20:10:43.082",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881238,1774383043091,-1402.04916665,0.0001588,2,"2026-03-24T20:10:43.091",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881239,1774383043100,-154.60882326,0.0001588,2,"2026-03-24T20:10:43.100",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881240,1774383043110,-314.16074237,0.0001588,2,"2026-03-24T20:10:43.110",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881241,1774383043120,-151.0,0.00015897,2,"2026-03-24T20:10:43.120",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881242,1774383043130,-150.0,0.00015898,2,"2026-03-24T20:10:43.130",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881243,1774383043139,-500.0,0.00015899,2,"2026-03-24T20:10:43.139",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881244,1774383043148,-500.0,0.00015899,2,"2026-03-24T20:10:43.148",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881245,1774383043157,-500.0,0.00015899,2,"2026-03-24T20:10:43.157",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881247,1774383043167,-500.0,0.00015899,2,"2026-03-24T20:10:43.167",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881248,1774383043177,-500.0,0.00015899,2,"2026-03-24T20:10:43.177",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881249,1774383043186,-534.8771196,0.00015899,2,"2026-03-24T20:10:43.186",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881251,1774383043196,-500.0,0.00015899,2,"2026-03-24T20:10:43.196",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881252,1774383043205,-500.0,0.00015899,2,"2026-03-24T20:10:43.205",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881253,1774383043215,-9192.1786549,0.000159,3,"2026-03-24T20:10:43.215",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881254,1774383043225,-2854.82,0.000159,2,"2026-03-24T20:10:43.225",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881255,1774383043234,-10000.0,0.000159,2,"2026-03-24T20:10:43.234",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881256,1774383043393,-25000.0,0.000159,3,"2026-03-24T20:10:43.393",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881257,1774383043432,-1332.86279244,0.000159,2,"2026-03-24T20:10:43.432",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881258,1774383043442,-418.38763066,0.000159,2,"2026-03-24T20:10:43.442",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881259,1774383043451,-2040.0,0.000159,2,"2026-03-24T20:10:43.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881260,1774383043461,-150.0,0.000159,2,"2026-03-24T20:10:43.461",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881261,1774383043470,-501.0,0.000159,5,"2026-03-24T20:10:43.470",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881262,1774383043480,-172.24879032,0.000159,2,"2026-03-24T20:10:43.480",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881263,1774383043489,-150.0,0.000159,2,"2026-03-24T20:10:43.489",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881264,1774383043498,-1402.04916665,0.000159,2,"2026-03-24T20:10:43.498",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881265,1774383043507,-154.60882326,0.000159,2,"2026-03-24T20:10:43.507",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881266,1774383043516,-314.16074237,0.000159,2,"2026-03-24T20:10:43.516",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881267,1774383043525,-27938.15892031,0.000159,2,"2026-03-24T20:10:43.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881268,1774383043535,-1761.0,0.000159,5,"2026-03-24T20:10:43.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881269,1774383043544,-2391.0,0.000159,5,"2026-03-24T20:10:43.544",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881270,1774383043554,-1342.18,0.00015913,2,"2026-03-24T20:10:43.554",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881271,1774383043563,-531.3420411,0.00015944,2,"2026-03-24T20:10:43.563",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881272,1774383043573,-150.0,0.00015945,2,"2026-03-24T20:10:43.573",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881273,1774383043582,-2313.0,0.00015945,2,"2026-03-24T20:10:43.582",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881274,1774383043591,-656.18,0.00015948,2,"2026-03-24T20:10:43.591",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881276,1774383043601,-1000.0,0.0001595,2,"2026-03-24T20:10:43.601",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881277,1774383043610,-154.80716128,0.00015956,2,"2026-03-24T20:10:43.610",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881278,1774383043619,-500.0,0.00015958,2,"2026-03-24T20:10:43.619",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881279,1774383043628,-500.0,0.00015958,2,"2026-03-24T20:10:43.628",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881280,1774383043637,-500.0,0.00015958,2,"2026-03-24T20:10:43.637",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881281,1774383043646,-500.0,0.00015958,2,"2026-03-24T20:10:43.646",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881282,1774383043656,-500.0,0.00015958,2,"2026-03-24T20:10:43.656",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881283,1774383043666,-500.0,0.00015958,2,"2026-03-24T20:10:43.666",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881284,1774383043677,-500.0,0.00015958,2,"2026-03-24T20:10:43.677",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881285,1774383043686,-616.72336867,0.00015958,2,"2026-03-24T20:10:43.686",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881286,1774383043695,-500.0,0.00015958,2,"2026-03-24T20:10:43.695",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881287,1774383043705,-631.81161049,0.00015958,2,"2026-03-24T20:10:43.705",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881288,1774383043714,-500.0,0.00015958,2,"2026-03-24T20:10:43.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881289,1774383043723,-500.0,0.00015958,2,"2026-03-24T20:10:43.723",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881290,1774383043733,-500.0,0.00015958,2,"2026-03-24T20:10:43.733",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881291,1774383043743,-500.0,0.00015958,2,"2026-03-24T20:10:43.743",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881293,1774383043752,-500.0,0.00015958,2,"2026-03-24T20:10:43.752",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881294,1774383043763,-500.0,0.00015958,2,"2026-03-24T20:10:43.763",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881296,1774383043773,-411.74553912,0.00015958,2,"2026-03-24T20:10:43.773",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881298,1774383043786,-16456.6938223,0.00015959,2,"2026-03-24T20:10:43.786",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881299,1774383043795,-9212.1714139,0.00015959,2,"2026-03-24T20:10:43.795",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881300,1774383043804,-5403.4314258,0.00015959,2,"2026-03-24T20:10:43.804",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881301,1774383043814,-475676.6744775,0.00015959,2,"2026-03-24T20:10:43.814",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881302,1774383043826,-237503.1027945,0.00015959,2,"2026-03-24T20:10:43.826",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881303,1774383043835,-160873.5946789,0.00015959,2,"2026-03-24T20:10:43.835",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881304,1774383043845,-1530.4162002,0.00015959,2,"2026-03-24T20:10:43.845",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881305,1774383043855,-3625.57747866,0.0001596,2,"2026-03-24T20:10:43.855",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881306,1774383043864,-150.0,0.00015963,2,"2026-03-24T20:10:43.864",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881307,1774383043873,-400.0,0.0001597,2,"2026-03-24T20:10:43.873",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881309,1774383043883,-400.0,0.0001597,2,"2026-03-24T20:10:43.883",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881311,1774383043892,-400.0,0.0001597,2,"2026-03-24T20:10:43.892",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881313,1774383043902,-400.0,0.0001597,2,"2026-03-24T20:10:43.902",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881315,1774383043911,-2313.0,0.00015972,2,"2026-03-24T20:10:43.911",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881317,1774383043921,-500.0,0.00015973,2,"2026-03-24T20:10:43.921",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881319,1774383043930,-500.0,0.00015973,2,"2026-03-24T20:10:43.930",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881321,1774383043939,-500.0,0.00015973,2,"2026-03-24T20:10:43.939",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881323,1774383043948,-500.43058459,0.00015973,2,"2026-03-24T20:10:43.948",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881325,1774383043957,-500.65903266,0.00015973,2,"2026-03-24T20:10:43.957",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881327,1774383043966,-500.7456305,0.00015973,2,"2026-03-24T20:10:43.966",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881329,1774383043976,-500.80504455,0.00015973,2,"2026-03-24T20:10:43.976",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881331,1774383043985,-500.0,0.00015973,2,"2026-03-24T20:10:43.985",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881332,1774383043997,-500.0,0.00015973,2,"2026-03-24T20:10:43.997",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881333,1774383044008,-500.0,0.00015973,2,"2026-03-24T20:10:44.008",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881334,1774383044018,-500.70382414,0.00015973,2,"2026-03-24T20:10:44.018",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881335,1774383044026,-500.0,0.00015973,2,"2026-03-24T20:10:44.026",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881336,1774383044036,-500.0,0.00015973,2,"2026-03-24T20:10:44.036",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881337,1774383044046,-500.0,0.00015973,2,"2026-03-24T20:10:44.046",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881338,1774383044055,-500.0,0.00015973,2,"2026-03-24T20:10:44.055",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881339,1774383044065,-500.0,0.00015973,2,"2026-03-24T20:10:44.065",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881340,1774383044075,-500.58525136,0.00015973,2,"2026-03-24T20:10:44.075",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881341,1774383044084,-347.94216551,0.00015973,2,"2026-03-24T20:10:44.084",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881342,1774383044093,-500.0,0.00015973,2,"2026-03-24T20:10:44.093",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881343,1774383044103,-500.83207171,0.00015973,2,"2026-03-24T20:10:44.103",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881344,1774383044111,-366.41832896,0.00015973,2,"2026-03-24T20:10:44.111",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881345,1774383044120,-351.2418106,0.00015973,2,"2026-03-24T20:10:44.120",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881346,1774383044130,-500.0,0.00015973,2,"2026-03-24T20:10:44.130",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881347,1774383044140,-500.0,0.00015973,2,"2026-03-24T20:10:44.140",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881348,1774383044150,-500.0,0.00015973,2,"2026-03-24T20:10:44.150",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881349,1774383044159,-500.0,0.00015973,2,"2026-03-24T20:10:44.159",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881350,1774383044169,-500.0,0.00015973,2,"2026-03-24T20:10:44.169",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881351,1774383044179,-500.0,0.00015973,2,"2026-03-24T20:10:44.179",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881352,1774383044188,-500.0,0.00015973,2,"2026-03-24T20:10:44.188",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881353,1774383044197,-500.0,0.00015973,2,"2026-03-24T20:10:44.197",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881354,1774383044206,-500.0,0.00015973,2,"2026-03-24T20:10:44.206",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881355,1774383044217,-500.37949431,0.00015973,2,"2026-03-24T20:10:44.217",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881356,1774383044228,-500.0,0.00015973,2,"2026-03-24T20:10:44.228",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881357,1774383044239,-500.0,0.00015973,2,"2026-03-24T20:10:44.239",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881358,1774383044249,-500.0,0.00015973,2,"2026-03-24T20:10:44.249",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881359,1774383044259,-500.0,0.00015973,2,"2026-03-24T20:10:44.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881360,1774383044269,-500.0,0.00015973,2,"2026-03-24T20:10:44.269",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881361,1774383044280,-500.0,0.00015973,2,"2026-03-24T20:10:44.280",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881362,1774383044290,-353.52089299,0.0001599,2,"2026-03-24T20:10:44.290",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881363,1774383044300,-353.52089299,0.0001599,2,"2026-03-24T20:10:44.300",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881364,1774383044310,-222.14,0.00015992,2,"2026-03-24T20:10:44.310",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881365,1774383044319,-625.92,0.00015995,2,"2026-03-24T20:10:44.319",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881366,1774383044329,-625.92,0.00015995,2,"2026-03-24T20:10:44.329",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881367,1774383044338,-625.92,0.00015995,2,"2026-03-24T20:10:44.338",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881368,1774383044348,-625.92,0.00015995,2,"2026-03-24T20:10:44.348",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881369,1774383044356,-626.0572541,0.00015995,2,"2026-03-24T20:10:44.356",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881370,1774383044366,-178.74260496,0.00015997,2,"2026-03-24T20:10:44.366",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881371,1774383044376,-151.0,0.00015997,2,"2026-03-24T20:10:44.376",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881372,1774383044387,-666.0,0.00015999,2,"2026-03-24T20:10:44.387",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881373,1774383044397,-666.0,0.00015999,2,"2026-03-24T20:10:44.397",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881374,1774383044407,-345.51214168,0.00015999,2,"2026-03-24T20:10:44.407",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881375,1774383044416,-164.10793081,0.00015999,2,"2026-03-24T20:10:44.416",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881376,1774383044425,-500.0,0.00015999,2,"2026-03-24T20:10:44.425",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881377,1774383044435,-435.56481257,0.00015999,2,"2026-03-24T20:10:44.435",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881378,1774383044444,-500.0,0.00015999,2,"2026-03-24T20:10:44.444",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881379,1774383044455,-154.82251136,0.00015999,2,"2026-03-24T20:10:44.455",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881380,1774383044464,-351.77577192,0.00015999,2,"2026-03-24T20:10:44.464",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881381,1774383044474,-500.0,0.00015999,2,"2026-03-24T20:10:44.474",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881382,1774383044483,-500.0,0.00015999,2,"2026-03-24T20:10:44.483",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881383,1774383044492,-500.0,0.00015999,2,"2026-03-24T20:10:44.492",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881384,1774383044502,-500.0,0.00015999,2,"2026-03-24T20:10:44.502",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881385,1774383044511,-500.0,0.00015999,2,"2026-03-24T20:10:44.511",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881386,1774383044520,-500.0,0.00015999,2,"2026-03-24T20:10:44.520",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881387,1774383044530,-500.0,0.00015999,2,"2026-03-24T20:10:44.530",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881388,1774383044539,-161.59374025,0.00015999,2,"2026-03-24T20:10:44.539",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881389,1774383044548,-500.0,0.00015999,2,"2026-03-24T20:10:44.548",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881390,1774383044558,-500.0,0.00015999,2,"2026-03-24T20:10:44.558",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881391,1774383044567,-500.0,0.00015999,2,"2026-03-24T20:10:44.567",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881392,1774383044576,-623.11598405,0.00015999,2,"2026-03-24T20:10:44.576",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881393,1774383044585,-722516.10119167,0.00016,2,"2026-03-24T20:10:44.585",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881394,1774383045401,-415.0,0.00015697,2,"2026-03-24T20:10:45.401",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881395,1774383045411,-2521437.83879252,0.00016,2,"2026-03-24T20:10:45.411",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881396,1774383045421,-2842445.2040622,0.00016,2,"2026-03-24T20:10:45.421",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881397,1774383045432,-513.28348177,0.00016,2,"2026-03-24T20:10:45.432",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881398,1774383045451,-569.0,0.00016,2,"2026-03-24T20:10:45.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881399,1774383045528,-2522.48116495,0.00016,2,"2026-03-24T20:10:45.528",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881400,1774383045634,-16339.72992309,0.00016,2,"2026-03-24T20:10:45.634",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881401,1774383045950,-644.83652762,0.00015562,2,"2026-03-24T20:10:45.950",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881402,1774383045961,-45.33433363,0.0001588,2,"2026-03-24T20:10:45.961",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881403,1774383045974,-329.945,0.0001588,2,"2026-03-24T20:10:45.974",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881404,1774383046103,-1522.4522447,0.0001588,2,"2026-03-24T20:10:46.103",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881405,1774383046129,-5364.6943755,0.0001588,2,"2026-03-24T20:10:46.129",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881406,1774383046138,-6849.44492703,0.00016,2,"2026-03-24T20:10:46.138",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881407,1774383046261,-109.57548,0.00016,2,"2026-03-24T20:10:46.261",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881413,1774383046945,-1886.28776958,0.000156,2,"2026-03-24T20:10:46.945",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881414,1774383046964,-113.71223042,0.000156,2,"2026-03-24T20:10:46.964",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881415,1774383046974,-2000.0,0.000157,2,"2026-03-24T20:10:46.974",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881416,1774383046983,-2000.0,0.000158,2,"2026-03-24T20:10:46.983",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881417,1774383046993,-38220.83179112,0.0001588,2,"2026-03-24T20:10:46.993",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881418,1774383047010,-1628.36284956,0.0001588,2,"2026-03-24T20:10:47.010",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881419,1774383156049,1000.0,0.000112,5,"2026-03-24T20:12:36.049",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881426,1774383764685,-166.38,0.00011872,2,"2026-03-24T20:22:44.685",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881427,1774383764712,-250.0,0.00012404,2,"2026-03-24T20:22:44.712",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881428,1774383764739,-250.0,0.00012915,2,"2026-03-24T20:22:44.739",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881429,1774383764765,-193.0,0.00013059,2,"2026-03-24T20:22:44.765",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881430,1774383764792,-250.0,0.00013059,2,"2026-03-24T20:22:44.792",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881431,1774383764818,-300.0,0.00013354,2,"2026-03-24T20:22:44.818",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881432,1774383764846,-300.0,0.00013354,2,"2026-03-24T20:22:44.846",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881433,1774383764869,-166.38,0.00013355,2,"2026-03-24T20:22:44.869",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881434,1774383764880,-250.0,0.00013355,2,"2026-03-24T20:22:44.880",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881435,1774383764890,-250.0,0.00013355,2,"2026-03-24T20:22:44.890",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881436,1774383764908,-193.0,0.00013355,2,"2026-03-24T20:22:44.908",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881437,1774383764930,-250.0,0.00013355,2,"2026-03-24T20:22:44.930",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881438,1774383764948,-300.0,0.00013355,2,"2026-03-24T20:22:44.948",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881439,1774383764964,-190.62,0.00013355,2,"2026-03-24T20:22:44.964",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881440,1774383764975,-109.38,0.00013355,2,"2026-03-24T20:22:44.975",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881441,1774383764997,-1581.25,0.00013355,2,"2026-03-24T20:22:44.997",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881442,1774383765027,-5000.01,0.00013355,2,"2026-03-24T20:22:45.027",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881443,1774383767559,-5000.01,0.00013355,2,"2026-03-24T20:22:47.559",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881444,1774383767660,-5000.01,0.00013355,2,"2026-03-24T20:22:47.660",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881445,1774383815872,-6.38,0.00013355,2,"2026-03-24T20:23:35.872",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881446,1774383815900,-250.0,0.00013466,2,"2026-03-24T20:23:35.900",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881447,1774383815927,-200.72651587,0.00013578,2,"2026-03-24T20:23:35.927",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881448,1774383815954,-250.0,0.00013642,2,"2026-03-24T20:23:35.954",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881449,1774383815980,-150.0,0.00013678,2,"2026-03-24T20:23:35.980",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881450,1774383816010,-200.0,0.00013699,2,"2026-03-24T20:23:36.010",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881451,1774383816037,-150.0,0.000139,2,"2026-03-24T20:23:36.037",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881452,1774383816065,-234.94,0.00013941,2,"2026-03-24T20:23:36.065",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881453,1774383816095,-989.3655,0.00014,2,"2026-03-24T20:23:36.095",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881454,1774383816114,-6.38,0.00014066,2,"2026-03-24T20:23:36.114",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881455,1774383816126,-216.49,0.00014066,2,"2026-03-24T20:23:36.126",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881456,1774383816137,-33.51,0.00014066,2,"2026-03-24T20:23:36.137",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881457,1774383816152,-200.72651587,0.00014066,2,"2026-03-24T20:23:36.152",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881458,1774383816167,-250.0,0.00014066,2,"2026-03-24T20:23:36.167",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881459,1774383816182,-150.0,0.00014066,2,"2026-03-24T20:23:36.182",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881460,1774383816194,-200.0,0.00014066,2,"2026-03-24T20:23:36.194",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881461,1774383816209,-150.0,0.00014066,2,"2026-03-24T20:23:36.209",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881462,1774383816225,-234.94,0.00014066,2,"2026-03-24T20:23:36.225",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881463,1774383816240,-989.3655,0.00014066,2,"2026-03-24T20:23:36.240",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881464,1774383816258,-137.18596826,0.00014066,2,"2026-03-24T20:23:36.258",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881465,1774383818780,-286.52798413,0.00014066,2,"2026-03-24T20:23:38.780",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881466,1774383818796,-4426.95403174,0.00014066,2,"2026-03-24T20:23:38.796",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881472,1774384030124,-150.0,0.00014436,2,"2026-03-24T20:27:10.124",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881473,1774384030145,-69.22067148,0.00014455,2,"2026-03-24T20:27:10.145",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881474,1774384035348,-1430.77932852,0.00014455,2,"2026-03-24T20:27:15.348",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881475,1774384035369,-250.0,0.00014459,2,"2026-03-24T20:27:15.369",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881476,1774384035388,-150.0,0.00014483,2,"2026-03-24T20:27:15.388",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881477,1774384035410,-1107.77,0.00014521,2,"2026-03-24T20:27:15.410",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881478,1774384035432,-250.0,0.0001469,2,"2026-03-24T20:27:15.432",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881479,1774384035453,-150.0,0.00014725,2,"2026-03-24T20:27:15.453",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881480,1774384035473,-515.36873304,0.00014862,2,"2026-03-24T20:27:15.473",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881481,1774384035495,-1200.0,0.0001489,2,"2026-03-24T20:27:15.495",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881482,1774384035515,-300.0,0.0001489,2,"2026-03-24T20:27:15.515",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881483,1774384035535,-300.0,0.0001489,2,"2026-03-24T20:27:15.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881484,1774384035555,-4346.08193844,0.00014891,2,"2026-03-24T20:27:15.555",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881485,1774384036686,-6011.86806156,0.00014891,2,"2026-03-24T20:27:16.686",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881486,1774384036706,-154.29462543,0.00014931,2,"2026-03-24T20:27:16.706",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881487,1774384036727,-150.0,0.00015,2,"2026-03-24T20:27:16.727",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881488,1774384036748,-1600.0,0.00015024,2,"2026-03-24T20:27:16.748",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881489,1774384036770,-501.0,0.00015041,2,"2026-03-24T20:27:16.770",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881490,1774384036790,-416.73,0.00015104,2,"2026-03-24T20:27:16.790",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881491,1774384036811,-415.69135969,0.00015104,2,"2026-03-24T20:27:16.811",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881492,1774384036833,-150.0,0.00015158,2,"2026-03-24T20:27:16.833",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881493,1774384036853,-300.0,0.0001516,2,"2026-03-24T20:27:16.853",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881494,1774384036873,-300.41595332,0.00015161,2,"2026-03-24T20:27:16.873",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881495,1774384037322,-10000.0,0.00015161,2,"2026-03-24T20:27:17.322",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881496,1774384037735,-10000.0,0.00015161,2,"2026-03-24T20:27:17.735",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881497,1774384038268,-10000.0,0.00015161,2,"2026-03-24T20:27:18.268",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881498,1774384038587,-10000.0,0.00015161,2,"2026-03-24T20:27:18.587",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881499,1774384038945,-10000.0,0.00015161,2,"2026-03-24T20:27:18.945",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881500,1774384039347,-10000.0,0.00015161,2,"2026-03-24T20:27:19.347",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881501,1774384039781,-10000.0,0.00015161,2,"2026-03-24T20:27:19.781",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881502,1774384040109,-10000.0,0.00015161,2,"2026-03-24T20:27:20.109",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881503,1774384040450,-10000.0,0.00015161,2,"2026-03-24T20:27:20.450",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881504,1774384041357,-10000.0,0.00015161,2,"2026-03-24T20:27:21.357",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881505,1774384045232,-3661.19050048,0.00015161,2,"2026-03-24T20:27:25.232",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881506,1774384045252,-743.50770149,0.00015199,2,"2026-03-24T20:27:25.252",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881507,1774384045272,-388.37658607,0.00015199,2,"2026-03-24T20:27:25.272",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881508,1774384045292,-578.20924308,0.00015199,2,"2026-03-24T20:27:25.292",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881509,1774384045313,-151.0,0.00015199,2,"2026-03-24T20:27:25.313",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881510,1774384045335,-4477.71596888,0.00015199,2,"2026-03-24T20:27:25.335",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881511,1774384045936,-1065.90061879,0.00015199,2,"2026-03-24T20:27:25.936",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881512,1774384045957,-500.0,0.00015199,2,"2026-03-24T20:27:25.957",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881513,1774384045978,-500.0,0.00015199,2,"2026-03-24T20:27:25.978",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881514,1774384045998,-500.0,0.00015199,2,"2026-03-24T20:27:25.998",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881515,1774384046018,-174.61919141,0.00015199,2,"2026-03-24T20:27:26.018",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881516,1774384046037,-200.0,0.00015199,2,"2026-03-24T20:27:26.037",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881517,1774384046061,-416.73,0.00015352,2,"2026-03-24T20:27:26.061",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881518,1774384046083,-416.73570855,0.00015465,2,"2026-03-24T20:27:26.083",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881519,1774384046104,-4000.0,0.00015507,2,"2026-03-24T20:27:26.104",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881520,1774384046125,-150.0,0.00015509,2,"2026-03-24T20:27:26.125",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881521,1774384046146,-2076.01448125,0.0001558,2,"2026-03-24T20:27:26.146",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881522,1774384047123,-250.0,0.00015199,2,"2026-03-24T20:27:27.123",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881523,1774384047147,-58.39670804,0.0001558,2,"2026-03-24T20:27:27.147",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881524,1774384047326,-10000.0,0.0001558,2,"2026-03-24T20:27:27.326",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881525,1774384048956,-1281.61307877,0.0001558,2,"2026-03-24T20:27:28.956",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881526,1774384048977,-979.16666667,0.00015585,2,"2026-03-24T20:27:28.977",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881527,1774384048996,-160.0,0.00015585,2,"2026-03-24T20:27:28.996",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881528,1774384049015,-160.0,0.00015585,2,"2026-03-24T20:27:29.015",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881529,1774384049035,-160.0,0.00015585,2,"2026-03-24T20:27:29.035",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881530,1774384049058,-150.0,0.00015591,2,"2026-03-24T20:27:29.058",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881531,1774384049080,-150.0,0.000156,2,"2026-03-24T20:27:29.080",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881532,1774384049101,-6959.22025456,0.00015616,2,"2026-03-24T20:27:29.101",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881533,1774384061023,-154.29462543,0.00014944,2,"2026-03-24T20:27:41.023",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881534,1774384061054,-200.0,0.00015,5,"2026-03-24T20:27:41.054",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881535,1774384061079,-400.0,0.000151,5,"2026-03-24T20:27:41.079",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881536,1774384061105,-743.50770149,0.00015199,2,"2026-03-24T20:27:41.105",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881537,1774384061128,-279.9045709,0.00015199,2,"2026-03-24T20:27:41.128",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881538,1774384061150,-700.0,0.000152,5,"2026-03-24T20:27:41.150",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881539,1774384061173,-351.78101365,0.000156,2,"2026-03-24T20:27:41.173",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881540,1774384061196,-760.1238633,0.000156,2,"2026-03-24T20:27:41.196",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881541,1774384061218,-674.37096826,0.000156,2,"2026-03-24T20:27:41.218",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881542,1774384061241,-740.04079217,0.000156,2,"2026-03-24T20:27:41.241",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881543,1774384061262,-4995.9764648,0.00015616,2,"2026-03-24T20:27:41.262",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881544,1774384112968,-150.0,0.00014789,2,"2026-03-24T20:28:32.968",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881545,1774384112993,-4782.0,0.000152,2,"2026-03-24T20:28:32.993",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881546,1774384133937,269.95045179,0.000107,2,"2026-03-24T20:28:53.937",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881547,1774384140307,4730.05954821,9.5e-05,3,"2026-03-24T20:29:00.307",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881548,1774384140337,5000.01,9.5e-05,3,"2026-03-24T20:29:00.337",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881549,1774384140362,5000.01,9.5e-05,3,"2026-03-24T20:29:00.362",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881550,1774384140387,5000.01,9.5e-05,3,"2026-03-24T20:29:00.387",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881551,1774384140420,158384.83465381,9.5e-05,3,"2026-03-24T20:29:00.420",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881566,1774384232562,-500.0,0.00014647,2,"2026-03-24T20:30:32.562",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881567,1774384232575,-3240.0,0.0001467,2,"2026-03-24T20:30:32.575",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881568,1774384232588,-500.0,0.00015,2,"2026-03-24T20:30:32.588",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881569,1774384232600,-1200.0,0.00015199,2,"2026-03-24T20:30:32.600",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881571,1774384232612,-300.0,0.00015199,2,"2026-03-24T20:30:32.612",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881573,1774384232625,-300.0,0.00015199,2,"2026-03-24T20:30:32.625",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881574,1774384232637,-9557.95590374,0.000152,2,"2026-03-24T20:30:32.637",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881575,1774384232650,-500.0,0.000152,2,"2026-03-24T20:30:32.650",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881576,1774384232663,-250.72299322,0.000152,2,"2026-03-24T20:30:32.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881577,1774384232676,-150.0,0.000152,2,"2026-03-24T20:30:32.676",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881578,1774384232688,-1000.0,0.00015259,2,"2026-03-24T20:30:32.688",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881579,1774384232701,-300.0,0.00015259,2,"2026-03-24T20:30:32.701",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881580,1774384232714,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881581,1774384232728,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.728",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881582,1774384232740,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.740",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881583,1774384232753,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.753",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881584,1774384232765,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.765",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881585,1774384232777,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.777",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881586,1774384232789,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.789",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881587,1774384232801,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.801",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881588,1774384232813,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.813",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881589,1774384232826,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.826",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881590,1774384232838,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.838",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881591,1774384232851,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.851",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881592,1774384232865,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.865",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881593,1774384232880,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.880",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881594,1774384232891,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.891",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881595,1774384232903,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.903",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881596,1774384232915,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.915",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881597,1774384232927,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.927",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881598,1774384232939,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.939",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881599,1774384232952,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.952",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881600,1774384232964,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.964",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881601,1774384232978,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.978",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881602,1774384232992,-684.11547314,0.00015259,2,"2026-03-24T20:30:32.992",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881603,1774384233004,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.004",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881604,1774384233017,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.017",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881605,1774384233028,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.028",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881606,1774384233041,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.041",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881607,1774384233053,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.053",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881608,1774384233065,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.065",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881609,1774384233079,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.079",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881610,1774384233094,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.094",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881611,1774384233108,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.108",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881612,1774384233121,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.121",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881613,1774384233132,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.132",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881614,1774384233144,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.144",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881615,1774384233157,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.157",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881616,1774384233168,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.168",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881617,1774384233181,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.181",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881618,1774384233194,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.194",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881619,1774384233207,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.207",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881620,1774384233223,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.223",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881621,1774384233235,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.235",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881622,1774384233247,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.247",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881623,1774384233259,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881624,1774384233272,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.272",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881625,1774384233284,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.284",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881626,1774384233297,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.297",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881627,1774384233311,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.311",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881628,1774384233323,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.323",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881629,1774384233335,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.335",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881630,1774384233347,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.347",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881631,1774384233356,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.356",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881632,1774384233366,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.366",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881633,1774384233375,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.375",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881634,1774384233384,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.384",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881635,1774384233394,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.394",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881636,1774384233404,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.404",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881637,1774384233413,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.413",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881638,1774384233423,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.423",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881639,1774384233433,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.433",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881640,1774384233443,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.443",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881641,1774384233452,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.452",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881642,1774384233844,-684.11547314,0.00015259,2,"2026-03-24T20:30:33.844",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881643,1774384233880,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.880",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881644,1774384233901,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.901",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881645,1774384233911,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.911",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881646,1774384233922,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.922",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881647,1774384233933,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.933",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881648,1774384233943,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.943",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881649,1774384233952,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.952",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881650,1774384233961,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.961",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881651,1774384233970,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.970",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881652,1774384233981,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.981",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881653,1774384233990,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.990",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881654,1774384233999,-692.58077178,0.00015259,2,"2026-03-24T20:30:33.999",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881655,1774384234009,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.009",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881656,1774384234018,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.018",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881657,1774384234027,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.027",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881658,1774384234036,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.036",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881659,1774384234046,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.046",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881660,1774384234054,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.054",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881661,1774384234065,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.065",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881662,1774384234074,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.074",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881663,1774384234083,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.083",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881664,1774384234092,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.092",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881665,1774384234101,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.101",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881666,1774384234112,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.112",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881667,1774384234122,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.122",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881668,1774384234131,-692.58077178,0.00015259,2,"2026-03-24T20:30:34.131",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881669,1774384234140,-59927.18643186,0.0001526,2,"2026-03-24T20:30:34.140",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881670,1774384234172,-846.20302202,0.0001526,2,"2026-03-24T20:30:34.172",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881671,1774384234222,-2281.09472897,0.0001526,2,"2026-03-24T20:30:34.222",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881672,1774384234235,-1895.78926475,0.0001526,2,"2026-03-24T20:30:34.235",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881673,1774384234246,-4893.99781053,0.0001526,2,"2026-03-24T20:30:34.246",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881677,1774384238231,-2777.04,0.0001526,2,"2026-03-24T20:30:38.231",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881678,1774384238286,-3952.06283665,0.0001526,2,"2026-03-24T20:30:38.286",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881679,1774384238341,-1041.30749209,0.0001526,2,"2026-03-24T20:30:38.341",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881694,1774384238809,-34.26629998,0.0001526,2,"2026-03-24T20:30:38.809",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881695,1774384238832,-636.84551718,0.0001526,2,"2026-03-24T20:30:38.832",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881696,1774384238844,-680211.08123247,0.0001526,2,"2026-03-24T20:30:38.844",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881697,1774384238853,-5447.2101333,0.00015264,2,"2026-03-24T20:30:38.853",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881698,1774384238862,-500.0,0.00015273,2,"2026-03-24T20:30:38.862",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881699,1774384238872,-500.0,0.00015273,2,"2026-03-24T20:30:38.872",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881700,1774384238881,-500.0,0.00015273,2,"2026-03-24T20:30:38.881",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881701,1774384238891,-500.0,0.00015273,2,"2026-03-24T20:30:38.891",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881702,1774384238901,-500.0,0.00015273,2,"2026-03-24T20:30:38.901",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881703,1774384238910,-500.0,0.00015273,2,"2026-03-24T20:30:38.910",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881704,1774384238922,-500.0,0.00015273,2,"2026-03-24T20:30:38.922",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881705,1774384238932,-500.0,0.00015273,2,"2026-03-24T20:30:38.932",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881706,1774384238942,-14339.95590367,0.00015278,2,"2026-03-24T20:30:38.942",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881707,1774384238951,-234.84,0.00015291,2,"2026-03-24T20:30:38.951",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881708,1774384238960,-900.0,0.000153,5,"2026-03-24T20:30:38.960",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881709,1774384238969,-14339.95590367,0.00015356,2,"2026-03-24T20:30:38.969",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881710,1774384238979,-1569.0,0.0001536,2,"2026-03-24T20:30:38.979",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881711,1774384238988,-1100.0,0.000154,5,"2026-03-24T20:30:38.988",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881712,1774384238997,-14339.95590367,0.00015433,2,"2026-03-24T20:30:38.997",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881713,1774384239006,-187.95,0.00015441,2,"2026-03-24T20:30:39.006",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881714,1774384239015,-154.29462543,0.00015467,2,"2026-03-24T20:30:39.015",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881715,1774384239025,-1369.35670876,0.00015484,2,"2026-03-24T20:30:39.025",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881716,1774384239034,-200.0,0.000155,5,"2026-03-24T20:30:39.034",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881717,1774384239043,-14339.95590367,0.00015511,2,"2026-03-24T20:30:39.043",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881718,1774384239052,-1369.35670874,0.00015582,2,"2026-03-24T20:30:39.052",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881719,1774384239062,-160.0,0.00015584,2,"2026-03-24T20:30:39.062",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881720,1774384239071,-160.0,0.00015584,2,"2026-03-24T20:30:39.071",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881721,1774384239081,-979.16666667,0.00015584,2,"2026-03-24T20:30:39.081",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881722,1774384239090,-14339.95590367,0.00015589,2,"2026-03-24T20:30:39.090",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881723,1774384239099,-200.0,0.000156,5,"2026-03-24T20:30:39.099",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881724,1774384239110,-150.0,0.000156,2,"2026-03-24T20:30:39.110",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881725,1774384239124,-1460.8275487,0.00015616,2,"2026-03-24T20:30:39.124",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881726,1774384239134,-500.0,0.00015616,2,"2026-03-24T20:30:39.134",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881727,1774384239143,-200.0,0.00015616,2,"2026-03-24T20:30:39.143",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881728,1774384239154,-1586.66850349,0.00015634,2,"2026-03-24T20:30:39.154",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881729,1774384239163,-13416.02426806,0.00015651,2,"2026-03-24T20:30:39.163",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881730,1774384239173,-14339.95590367,0.00015667,2,"2026-03-24T20:30:39.173",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881731,1774384239183,-1000.0,0.00015668,2,"2026-03-24T20:30:39.183",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881732,1774384239192,-1000.0,0.00015668,2,"2026-03-24T20:30:39.192",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881733,1774384239202,-1000.0,0.00015668,2,"2026-03-24T20:30:39.202",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881734,1774384239211,-1000.0,0.00015668,2,"2026-03-24T20:30:39.211",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881735,1774384239221,-502.7672,0.00015679,2,"2026-03-24T20:30:39.221",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881736,1774384239231,-1492.76679653,0.0001568,2,"2026-03-24T20:30:39.231",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881737,1774384239241,-5000.0,0.0001568,2,"2026-03-24T20:30:39.241",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881738,1774384239251,-1098.4990606,0.0001568,2,"2026-03-24T20:30:39.251",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881739,1774384239260,-1369.35670874,0.0001568,2,"2026-03-24T20:30:39.260",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881740,1774384239270,-500.0,0.0001568,2,"2026-03-24T20:30:39.270",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881741,1774384239279,-179.027303,0.0001568,7,"2026-03-24T20:30:39.279",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881742,1774384239288,-388.842616,0.0001568,7,"2026-03-24T20:30:39.288",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881743,1774384239297,-500.0,0.00015686,2,"2026-03-24T20:30:39.297",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881744,1774384239307,-358.38566764,0.00015686,2,"2026-03-24T20:30:39.307",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881745,1774384239316,-473.4787547,0.00015686,2,"2026-03-24T20:30:39.316",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881746,1774384239328,-500.0,0.00015686,2,"2026-03-24T20:30:39.328",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881747,1774384239338,-500.0,0.00015686,2,"2026-03-24T20:30:39.338",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881748,1774384239347,-500.0,0.00015686,2,"2026-03-24T20:30:39.347",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881749,1774384239358,-500.0,0.00015686,2,"2026-03-24T20:30:39.358",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881750,1774384239368,-205.09745225,0.00015686,2,"2026-03-24T20:30:39.368",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881751,1774384239378,-500.0,0.00015686,2,"2026-03-24T20:30:39.378",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881752,1774384239390,-500.0,0.00015686,2,"2026-03-24T20:30:39.390",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881753,1774384239399,-500.0,0.00015686,2,"2026-03-24T20:30:39.399",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881754,1774384239410,-500.0,0.00015686,2,"2026-03-24T20:30:39.410",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881755,1774384239420,-574.17674946,0.00015686,2,"2026-03-24T20:30:39.420",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881756,1774384239431,-13416.02426806,0.00015687,2,"2026-03-24T20:30:39.431",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881757,1774384239441,-172.24879032,0.00015693,2,"2026-03-24T20:30:39.441",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881758,1774384239451,-154.60882327,0.00015693,2,"2026-03-24T20:30:39.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881759,1774384239463,-7931.70487847,0.00015693,2,"2026-03-24T20:30:39.463",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881760,1774384239473,-2000.0,0.000157,2,"2026-03-24T20:30:39.473",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881761,1774384239485,-200.0,0.000157,5,"2026-03-24T20:30:39.485",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881762,1774384239495,-350.0,0.000157,3,"2026-03-24T20:30:39.495",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881763,1774384239506,-13416.02426806,0.00015722,2,"2026-03-24T20:30:39.506",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881764,1774384239526,-1098.49906058,0.00015724,2,"2026-03-24T20:30:39.526",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881765,1774384239536,-150.0,0.00015732,2,"2026-03-24T20:30:39.536",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881766,1774384239545,-150.0,0.00015737,2,"2026-03-24T20:30:39.545",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881767,1774384239555,-14339.95590367,0.00015744,2,"2026-03-24T20:30:39.555",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881768,1774384239565,-181.08010149,0.00015747,2,"2026-03-24T20:30:39.565",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881769,1774384239575,-200.0,0.00015747,2,"2026-03-24T20:30:39.575",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881770,1774384239585,-257.95638297,0.00015747,2,"2026-03-24T20:30:39.585",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881771,1774384239594,-3786.794,0.0001575,2,"2026-03-24T20:30:39.594",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881772,1774384239604,-175.608,0.0001575,2,"2026-03-24T20:30:39.604",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881773,1774384239614,-9401.0,0.00015753,2,"2026-03-24T20:30:39.614",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881774,1774384239624,-13416.02426806,0.00015758,2,"2026-03-24T20:30:39.624",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881775,1774384239633,-1098.49906058,0.00015768,2,"2026-03-24T20:30:39.633",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881776,1774384239643,-235.68059533,0.0001577,2,"2026-03-24T20:30:39.643",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881777,1774384239654,-500.0,0.00015773,2,"2026-03-24T20:30:39.654",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881778,1774384239663,-504.19292087,0.00015773,2,"2026-03-24T20:30:39.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881779,1774384239673,-500.58525136,0.00015773,2,"2026-03-24T20:30:39.673",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881780,1774384239683,-500.0,0.00015773,2,"2026-03-24T20:30:39.683",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881781,1774384239692,-500.0,0.00015773,2,"2026-03-24T20:30:39.692",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881782,1774384239702,-500.0,0.00015773,2,"2026-03-24T20:30:39.702",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881783,1774384239711,-351.2418106,0.00015773,2,"2026-03-24T20:30:39.711",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881784,1774384239721,-500.0,0.00015773,2,"2026-03-24T20:30:39.721",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881785,1774384239731,-500.0,0.00015773,2,"2026-03-24T20:30:39.731",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881786,1774384239740,-500.0,0.00015773,2,"2026-03-24T20:30:39.740",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881787,1774384239751,-500.0,0.00015773,2,"2026-03-24T20:30:39.751",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881788,1774384239762,-500.86404044,0.00015773,2,"2026-03-24T20:30:39.762",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881789,1774384239772,-500.37949431,0.00015773,2,"2026-03-24T20:30:39.772",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881790,1774384239782,-500.0,0.00015773,2,"2026-03-24T20:30:39.782",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881791,1774384239793,-500.0,0.00015773,2,"2026-03-24T20:30:39.793",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881792,1774384239802,-500.0,0.00015773,2,"2026-03-24T20:30:39.802",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881793,1774384239812,-500.0,0.00015773,2,"2026-03-24T20:30:39.812",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881794,1774384239821,-500.0,0.00015773,2,"2026-03-24T20:30:39.821",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881795,1774384239832,-500.0,0.00015773,2,"2026-03-24T20:30:39.832",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881796,1774384239842,-151.0,0.00015777,2,"2026-03-24T20:30:39.842",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881797,1774384239852,-151.0,0.00015777,2,"2026-03-24T20:30:39.852",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881798,1774384239866,-500.0,0.00015779,2,"2026-03-24T20:30:39.866",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881799,1774384239876,-435.56481257,0.00015779,2,"2026-03-24T20:30:39.876",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881800,1774384239886,-500.0,0.00015779,2,"2026-03-24T20:30:39.886",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881801,1774384239896,-154.82251136,0.00015779,2,"2026-03-24T20:30:39.896",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881802,1774384239906,-500.0,0.00015779,2,"2026-03-24T20:30:39.906",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881803,1774384239916,-500.0,0.00015779,2,"2026-03-24T20:30:39.916",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881804,1774384239927,-500.0,0.00015779,2,"2026-03-24T20:30:39.927",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881805,1774384239938,-500.0,0.00015779,2,"2026-03-24T20:30:39.938",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881806,1774384239949,-500.0,0.00015779,2,"2026-03-24T20:30:39.949",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881807,1774384239959,-500.0,0.00015779,2,"2026-03-24T20:30:39.959",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881808,1774384239970,-207.8534478,0.00015779,2,"2026-03-24T20:30:39.970",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881809,1774384239980,-500.0,0.00015779,2,"2026-03-24T20:30:39.980",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881810,1774384239990,-500.0,0.00015779,2,"2026-03-24T20:30:39.990",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881811,1774384240000,-500.0,0.00015779,2,"2026-03-24T20:30:40.000",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881812,1774384240010,-623.11598405,0.00015779,2,"2026-03-24T20:30:40.010",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881813,1774384240021,-500.0,0.00015779,2,"2026-03-24T20:30:40.021",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881814,1774384240032,-500.0,0.00015779,2,"2026-03-24T20:30:40.032",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881815,1774384240043,-500.0,0.00015779,2,"2026-03-24T20:30:40.043",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881816,1774384240060,-500.0,0.00015779,2,"2026-03-24T20:30:40.060",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881817,1774384240071,-500.0,0.00015779,2,"2026-03-24T20:30:40.071",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881818,1774384240082,-500.0,0.00015779,2,"2026-03-24T20:30:40.082",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881819,1774384240093,-500.0,0.00015779,2,"2026-03-24T20:30:40.093",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881820,1774384240104,-161.59374025,0.00015779,2,"2026-03-24T20:30:40.104",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881821,1774384240118,-888.59,0.00015779,2,"2026-03-24T20:30:40.118",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881822,1774384240129,-500.0,0.00015779,2,"2026-03-24T20:30:40.129",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881823,1774384240140,-500.0,0.00015779,2,"2026-03-24T20:30:40.140",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881824,1774384240151,-500.0,0.00015779,2,"2026-03-24T20:30:40.151",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881825,1774384240162,-500.0,0.00015779,2,"2026-03-24T20:30:40.162",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881826,1774384240172,-500.0,0.00015779,2,"2026-03-24T20:30:40.172",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881827,1774384240183,-500.0,0.00015779,2,"2026-03-24T20:30:40.183",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881828,1774384240193,-500.0,0.00015779,2,"2026-03-24T20:30:40.193",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881829,1774384240204,-255.6572541,0.00015779,2,"2026-03-24T20:30:40.204",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881830,1774384240215,-500.0,0.00015779,2,"2026-03-24T20:30:40.215",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881831,1774384240227,-411.74553912,0.00015779,2,"2026-03-24T20:30:40.227",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881832,1774384240237,-725090.6675,0.0001578,2,"2026-03-24T20:30:40.237",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881833,1774384240247,-343058.57654738,0.0001578,2,"2026-03-24T20:30:40.247",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881838,1774384240363,-75.07129453,0.0001578,2,"2026-03-24T20:30:40.363",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881839,1774384240882,-31876.59021943,0.0001578,2,"2026-03-24T20:30:40.882",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881840,1774384240952,-42606.60035458,0.0001578,2,"2026-03-24T20:30:40.952",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881841,1774384241042,-24.35785257,0.0001578,2,"2026-03-24T20:30:41.042",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881842,1774384241054,-386.2319156,0.0001578,2,"2026-03-24T20:30:41.054",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881843,1774384241067,-253.07589561,0.0001578,2,"2026-03-24T20:30:41.067",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881844,1774384241867,-1081719.4959203,0.0001578,2,"2026-03-24T20:30:41.867",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881845,1774384241877,-13416.02426806,0.00015793,2,"2026-03-24T20:30:41.877",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881846,1774384241886,-172.24879032,0.00015797,2,"2026-03-24T20:30:41.886",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881847,1774384241897,-1619.82304396,0.00015797,2,"2026-03-24T20:30:41.897",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881848,1774384241906,-154.60882326,0.00015797,2,"2026-03-24T20:30:41.906",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881849,1774384241916,-7931.70487845,0.00015797,2,"2026-03-24T20:30:41.916",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881850,1774384241927,-200.0,0.000158,5,"2026-03-24T20:30:41.927",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881851,1774384241936,-4434.94,0.000158,2,"2026-03-24T20:30:41.936",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881852,1774384241946,-3717.82,0.000158,2,"2026-03-24T20:30:41.946",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881853,1774384241955,-1890.9617517,0.000158,2,"2026-03-24T20:30:41.955",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881854,1774384241964,-5888.0,0.00015803,2,"2026-03-24T20:30:41.964",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881855,1774384241973,-5888.0,0.00015808,2,"2026-03-24T20:30:41.973",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881856,1774384241986,-1098.49906058,0.00015812,2,"2026-03-24T20:30:41.986",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881857,1774384241995,-1008.47953738,0.00015821,2,"2026-03-24T20:30:41.995",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881858,1774384242004,-1000.45556563,0.00015821,2,"2026-03-24T20:30:42.004",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881859,1774384242014,-1000.0,0.00015821,2,"2026-03-24T20:30:42.014",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881860,1774384242024,-1000.0,0.00015821,2,"2026-03-24T20:30:42.024",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881861,1774384242034,-1000.0,0.00015821,2,"2026-03-24T20:30:42.034",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881862,1774384242043,-1000.0,0.00015821,2,"2026-03-24T20:30:42.043",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881863,1774384242053,-14339.95590367,0.00015822,2,"2026-03-24T20:30:42.053",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881864,1774384242062,-168.0,0.00015824,2,"2026-03-24T20:30:42.062",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881865,1774384242072,-13416.02426806,0.00015829,2,"2026-03-24T20:30:42.072",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881866,1774384242081,-168.0,0.00015837,2,"2026-03-24T20:30:42.081",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881867,1774384242091,-150.0,0.00015839,2,"2026-03-24T20:30:42.091",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881868,1774384242101,-479.14337,0.0001584,2,"2026-03-24T20:30:42.101",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881869,1774384242113,-479.14337,0.0001584,2,"2026-03-24T20:30:42.113",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881870,1774384242123,-479.14337,0.0001584,2,"2026-03-24T20:30:42.123",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881871,1774384242133,-168.0,0.00015844,2,"2026-03-24T20:30:42.133",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881872,1774384242143,-150.0,0.00015849,2,"2026-03-24T20:30:42.143",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881873,1774384242152,-168.0,0.0001585,2,"2026-03-24T20:30:42.152",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881874,1774384242163,-1098.49906058,0.00015856,2,"2026-03-24T20:30:42.163",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881875,1774384242172,-13416.02426806,0.00015864,2,"2026-03-24T20:30:42.172",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881876,1774384242182,-500.0,0.00015873,2,"2026-03-24T20:30:42.182",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881877,1774384242195,-500.0,0.00015873,2,"2026-03-24T20:30:42.195",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881878,1774384242205,-500.0,0.00015873,2,"2026-03-24T20:30:42.205",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881879,1774384242215,-500.7456305,0.00015873,2,"2026-03-24T20:30:42.215",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881880,1774384242224,-102786.97854342,0.0001588,2,"2026-03-24T20:30:42.224",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881881,1774384242238,-1048.77559527,0.0001589,2,"2026-03-24T20:30:42.238",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881882,1774384242247,-4000.0,0.00015895,2,"2026-03-24T20:30:42.247",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881883,1774384242256,-32991.3775,0.000159,2,"2026-03-24T20:30:42.256",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881884,1774384242266,-10000.0,0.000159,2,"2026-03-24T20:30:42.266",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881885,1774384242276,-2414.1,0.000159,2,"2026-03-24T20:30:42.276",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881886,1774384242285,-209551.90367628,0.000159,2,"2026-03-24T20:30:42.285",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881887,1774384242295,-13416.02426806,0.000159,2,"2026-03-24T20:30:42.295",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881888,1774384242305,-579.0,0.000159,5,"2026-03-24T20:30:42.305",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881889,1774384242314,-40976.14719327,0.000159,2,"2026-03-24T20:30:42.314",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881890,1774384242323,-1619.82304396,0.000159,2,"2026-03-24T20:30:42.323",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881891,1774384242332,-172.24879032,0.000159,2,"2026-03-24T20:30:42.332",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881892,1774384242342,-14339.95590367,0.000159,2,"2026-03-24T20:30:42.342",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881893,1774384242351,-154.60882326,0.000159,2,"2026-03-24T20:30:42.351",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881894,1774384242360,-7931.70487845,0.000159,2,"2026-03-24T20:30:42.360",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881895,1774384242370,-1098.49906058,0.000159,2,"2026-03-24T20:30:42.370",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881896,1774384242380,-2000.0,0.000159,2,"2026-03-24T20:30:42.380",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881897,1774384242389,-1917.0,0.000159,5,"2026-03-24T20:30:42.389",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881898,1774384242399,-1322.0,0.000159,5,"2026-03-24T20:30:42.399",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881899,1774384242408,-2000.0,0.000159,2,"2026-03-24T20:30:42.408",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881900,1774384242418,-150.0,0.00015908,2,"2026-03-24T20:30:42.418",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881901,1774384242427,-3320.0,0.00015921,2,"2026-03-24T20:30:42.427",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881902,1774384242437,-150.0,0.00015936,2,"2026-03-24T20:30:42.437",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881903,1774384242446,-154.80716128,0.00015956,2,"2026-03-24T20:30:42.446",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881904,1774384242456,-260.839891,0.00015957,7,"2026-03-24T20:30:42.456",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881905,1774384242466,-150.0,0.00015958,2,"2026-03-24T20:30:42.466",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881906,1774384242476,-3625.57747866,0.0001596,2,"2026-03-24T20:30:42.476",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881907,1774384242487,-150.0,0.00015966,2,"2026-03-24T20:30:42.487",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881908,1774384242497,-190.63003853,0.00015968,2,"2026-03-24T20:30:42.497",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881909,1774384242506,-168.0,0.00015969,2,"2026-03-24T20:30:42.506",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881910,1774384242515,-400.0,0.0001597,2,"2026-03-24T20:30:42.515",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881911,1774384242525,-400.0,0.0001597,2,"2026-03-24T20:30:42.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881912,1774384242535,-400.0,0.0001597,2,"2026-03-24T20:30:42.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881913,1774384242544,-400.0,0.0001597,2,"2026-03-24T20:30:42.544",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881914,1774384242554,-500.0,0.00015973,2,"2026-03-24T20:30:42.554",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881915,1774384242564,-500.0,0.00015973,2,"2026-03-24T20:30:42.564",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881916,1774384242575,-500.0,0.00015973,2,"2026-03-24T20:30:42.575",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881917,1774384242585,-500.0,0.00015973,2,"2026-03-24T20:30:42.585",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881918,1774384242595,-500.0,0.00015973,2,"2026-03-24T20:30:42.595",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881919,1774384242605,-500.0,0.00015973,2,"2026-03-24T20:30:42.605",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881920,1774384242614,-500.83207171,0.00015973,2,"2026-03-24T20:30:42.614",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881921,1774384242624,-500.0,0.00015973,2,"2026-03-24T20:30:42.624",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881922,1774384242633,-500.0,0.00015973,2,"2026-03-24T20:30:42.633",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881923,1774384242643,-500.0,0.00015973,2,"2026-03-24T20:30:42.643",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881924,1774384242652,-500.0,0.00015973,2,"2026-03-24T20:30:42.652",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881925,1774384242662,-500.70382414,0.00015973,2,"2026-03-24T20:30:42.662",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881926,1774384242671,-500.0,0.00015973,2,"2026-03-24T20:30:42.671",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881927,1774384242680,-500.0,0.00015973,2,"2026-03-24T20:30:42.680",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881928,1774384242690,-500.0,0.00015973,2,"2026-03-24T20:30:42.690",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881929,1774384242700,-171.261954,0.00015974,7,"2026-03-24T20:30:42.700",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881930,1774384242709,-235.68059533,0.0001599,2,"2026-03-24T20:30:42.709",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881931,1774384242719,-235.68059533,0.0001599,2,"2026-03-24T20:30:42.719",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881932,1774384242728,-165.37599819,0.00015996,3,"2026-03-24T20:30:42.728",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881933,1774384242738,-151.0,0.00015997,2,"2026-03-24T20:30:42.738",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881934,1774384242748,-178.74260496,0.00015997,2,"2026-03-24T20:30:42.748",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881935,1774384242757,-666.0,0.00015999,2,"2026-03-24T20:30:42.757",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881936,1774384242767,-90019.5798882,0.00015999,2,"2026-03-24T20:30:42.767",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881937,1774384242776,-1474.6895292,0.00015999,2,"2026-03-24T20:30:42.776",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881938,1774384242786,-2235708.70891152,0.00016,2,"2026-03-24T20:30:42.786",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881939,1774384242796,-150.0,0.00016,2,"2026-03-24T20:30:42.796",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881940,1774384242806,-1055.26389071,0.00016,2,"2026-03-24T20:30:42.806",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881941,1774384242815,-150.0,0.00016,2,"2026-03-24T20:30:42.815",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881942,1774384242825,-11927.81455881,0.00016,2,"2026-03-24T20:30:42.825",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881943,1774384242835,-1000.0,0.00016,2,"2026-03-24T20:30:42.835",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881944,1774384242845,-1372444.9657061,0.00016,2,"2026-03-24T20:30:42.845",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881959,1774384243402,-161.20913194,0.00015164,2,"2026-03-24T20:30:43.402",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881960,1774384243413,-342.67769307,0.0001568,2,"2026-03-24T20:30:43.413",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881961,1774384244531,-75.70993759,0.0001568,2,"2026-03-24T20:30:44.531",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881962,1774384244540,-44420.39152616,0.00016,2,"2026-03-24T20:30:44.540",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881963,1774384244551,-2722.93999999,0.00016,2,"2026-03-24T20:30:44.551",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881964,1774384244647,-477.34021707,0.00016,2,"2026-03-24T20:30:44.647",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881965,1774384244759,-4799.5887045,0.00016,2,"2026-03-24T20:30:44.759",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881976,1774384246324,-500.0,0.00015779,2,"2026-03-24T20:30:46.324",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881977,1774384246382,-531.3420411,0.00015779,2,"2026-03-24T20:30:46.382",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881978,1774384246392,-2317.52499886,0.00016,2,"2026-03-24T20:30:46.392",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881979,1774384246404,-693.43,0.00016,2,"2026-03-24T20:30:46.404",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881980,1774384246440,-12971.43076122,0.00016,2,"2026-03-24T20:30:46.440",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408881981,1774384246451,-268.8875,0.00016,2,"2026-03-24T20:30:46.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882000,1774384420523,150.76,7.296e-05,2,"2026-03-24T20:33:40.523",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882001,1774384420729,150.76,8.026e-05,2,"2026-03-24T20:33:40.729",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882002,1774384420931,150.76,8.756e-05,2,"2026-03-24T20:33:40.931",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882003,1774384421134,150.76,9.485e-05,2,"2026-03-24T20:33:41.134",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882004,1774384421326,150.76,0.00010215,2,"2026-03-24T20:33:41.326",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882005,1774384421522,150.76,0.00010945,2,"2026-03-24T20:33:41.522",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882006,1774384421731,150.76,0.00011674,2,"2026-03-24T20:33:41.731",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882008,1774384858236,1537.65,0.00011507,2,"2026-03-24T20:40:58.236",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882009,1774385348155,-150.76,0.00012404,2,"2026-03-24T20:49:08.155",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882010,1774385365099,-250.0,0.00013,2,"2026-03-24T20:49:25.099",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882011,1774385365119,-150.76,0.00013134,2,"2026-03-24T20:49:25.119",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882012,1774385365141,-413.84,0.00013355,2,"2026-03-24T20:49:25.141",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882013,1774385365160,-416.77475174,0.00013355,2,"2026-03-24T20:49:25.160",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882014,1774385431416,-724.69855807,0.00013355,2,"2026-03-24T20:50:31.416",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882015,1774385431428,-158.21669019,0.00013355,2,"2026-03-24T20:50:31.428",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882016,1774385431438,-166.66,0.00013587,2,"2026-03-24T20:50:31.438",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882017,1774385431450,-173.73147692,0.00013644,2,"2026-03-24T20:50:31.450",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882018,1774385431462,-76.26852308,0.00013644,2,"2026-03-24T20:50:31.462",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882019,1774385431471,-250.0,0.00013644,2,"2026-03-24T20:50:31.471",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882020,1774385431481,-168.47,0.00013699,2,"2026-03-24T20:50:31.481",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882021,1774385431492,-842.36,0.00013699,2,"2026-03-24T20:50:31.492",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882022,1774385431502,-150.76,0.00013863,2,"2026-03-24T20:50:31.502",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882023,1774385431511,-166.66,0.00013873,2,"2026-03-24T20:50:31.511",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882024,1774385431523,-200.0,0.00013913,2,"2026-03-24T20:50:31.523",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882025,1774385431532,-237.7,0.00013979,2,"2026-03-24T20:50:31.532",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882026,1774385431542,-523.0,0.0001399,2,"2026-03-24T20:50:31.542",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882027,1774385431552,-158.0,0.0001399,2,"2026-03-24T20:50:31.552",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882028,1774385431561,-512.0,0.00014,2,"2026-03-24T20:50:31.561",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882029,1774385431571,-251.62,0.00014002,2,"2026-03-24T20:50:31.571",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882030,1774385431581,-254.0,0.00014022,2,"2026-03-24T20:50:31.581",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882031,1774385431591,-150.0,0.00014046,2,"2026-03-24T20:50:31.591",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882033,1774385431600,-951.65214941,0.00014058,2,"2026-03-24T20:50:31.600",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882036,1774385431618,-248.34785059,0.00014058,2,"2026-03-24T20:50:31.618",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882038,1774385431627,-169.0,0.00014059,2,"2026-03-24T20:50:31.627",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882040,1774385431636,-65.17472691,0.00014059,2,"2026-03-24T20:50:31.636",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882041,1774385431648,-150.82527309,0.00014059,2,"2026-03-24T20:50:31.648",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882042,1774385431658,-413.84,0.00014097,2,"2026-03-24T20:50:31.658",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882043,1774385431668,-166.66,0.00014159,2,"2026-03-24T20:50:31.668",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882044,1774385431677,-411.79522807,0.00014225,2,"2026-03-24T20:50:31.677",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882045,1774385431696,-59588.20477193,0.00014225,2,"2026-03-24T20:50:31.696",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882046,1774385431705,-300.0,0.0001439,2,"2026-03-24T20:50:31.705",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882047,1774385431714,-300.0,0.0001439,2,"2026-03-24T20:50:31.714",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882048,1774385431723,-200.0,0.00014391,2,"2026-03-24T20:50:31.723",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882049,1774385431733,-500.0,0.00014391,2,"2026-03-24T20:50:31.733",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882050,1774385431743,-162.73195103,0.00014391,2,"2026-03-24T20:50:31.743",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882051,1774385431752,-233.20791569,0.00014391,2,"2026-03-24T20:50:31.752",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882052,1774385431761,-1568.0,0.000144,2,"2026-03-24T20:50:31.761",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882053,1774385431770,-150.0,0.00014445,2,"2026-03-24T20:50:31.770",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882054,1774385431779,-166.66,0.00014445,2,"2026-03-24T20:50:31.779",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882055,1774385431789,-150.76,0.00014593,2,"2026-03-24T20:50:31.789",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882056,1774385431800,-972.34,0.00014701,2,"2026-03-24T20:50:31.800",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882057,1774385431810,-3096.79,0.00014719,2,"2026-03-24T20:50:31.810",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882058,1774385431819,-985.0,0.0001472,2,"2026-03-24T20:50:31.819",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882059,1774385431828,-166.66,0.00014731,2,"2026-03-24T20:50:31.828",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882060,1774385431838,-805.94639476,0.00014785,2,"2026-03-24T20:50:31.838",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882061,1774385431847,-300.0,0.000148,5,"2026-03-24T20:50:31.847",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882062,1774385431857,-413.84,0.00014839,2,"2026-03-24T20:50:31.857",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882063,1774385431866,-1000.0,0.0001486,2,"2026-03-24T20:50:31.866",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882064,1774385431875,-108557.15092537,0.00014861,2,"2026-03-24T20:50:31.875",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882065,1774385431886,-4684.75760546,0.00014861,2,"2026-03-24T20:50:31.886",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882074,1774385437448,-315.75409,0.00013975,2,"2026-03-24T20:50:37.448",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882075,1774385437459,-626433.14396917,0.00014861,2,"2026-03-24T20:50:37.459",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882076,1774385437468,-1369.35670876,0.00014872,2,"2026-03-24T20:50:37.468",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882077,1774385437477,-500.0,0.00014873,2,"2026-03-24T20:50:37.477",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882078,1774385437487,-500.0,0.00014873,2,"2026-03-24T20:50:37.487",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882079,1774385437495,-500.0,0.00014873,2,"2026-03-24T20:50:37.495",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882080,1774385437504,-500.0,0.00014873,2,"2026-03-24T20:50:37.504",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882081,1774385437514,-500.0,0.00014873,2,"2026-03-24T20:50:37.514",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882082,1774385437523,-700.0,0.000149,5,"2026-03-24T20:50:37.523",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882083,1774385437532,-1369.35670874,0.00014922,2,"2026-03-24T20:50:37.532",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882084,1774385437542,-200.0,0.00014939,2,"2026-03-24T20:50:37.542",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882085,1774385437551,-805.94639469,0.00014944,2,"2026-03-24T20:50:37.551",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882086,1774385437560,-214.4442,0.00014961,2,"2026-03-24T20:50:37.560",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882087,1774385437569,-5000.0,0.00014961,2,"2026-03-24T20:50:37.569",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882088,1774385437579,-2500.0,0.00014961,2,"2026-03-24T20:50:37.579",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882089,1774385437599,-343142.2254,0.00014961,2,"2026-03-24T20:50:37.599",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882090,1774385437613,-12971.99212028,0.00014972,2,"2026-03-24T20:50:37.613",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882091,1774385437622,-1369.35670874,0.00014972,2,"2026-03-24T20:50:37.622",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882092,1774385437631,-278.92508712,0.00014972,2,"2026-03-24T20:50:37.631",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882093,1774385437641,-500.0,0.00014972,2,"2026-03-24T20:50:37.641",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882094,1774385437650,-571.22691108,0.00014973,2,"2026-03-24T20:50:37.650",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882095,1774385437660,-300.0,0.00015,2,"2026-03-24T20:50:37.660",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882096,1774385437669,-500.0,0.00015,2,"2026-03-24T20:50:37.669",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882097,1774385437678,-154.29462543,0.00015017,2,"2026-03-24T20:50:37.678",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882098,1774385437687,-166.66,0.00015017,2,"2026-03-24T20:50:37.687",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882099,1774385437696,-809.0,0.00015043,2,"2026-03-24T20:50:37.696",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882100,1774385437706,-202.64239025,0.00015051,2,"2026-03-24T20:50:37.706",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882101,1774385437715,-888.59,0.0001506,2,"2026-03-24T20:50:37.715",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882102,1774385437724,-500.0,0.0001506,2,"2026-03-24T20:50:37.724",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882103,1774385437734,-500.0,0.0001506,2,"2026-03-24T20:50:37.734",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882104,1774385437744,-500.0,0.0001506,2,"2026-03-24T20:50:37.744",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882105,1774385437752,-500.0,0.0001506,2,"2026-03-24T20:50:37.752",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882106,1774385437762,-500.0,0.0001506,2,"2026-03-24T20:50:37.762",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882107,1774385437771,-500.0,0.0001506,2,"2026-03-24T20:50:37.771",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882108,1774385437780,-500.0,0.0001506,2,"2026-03-24T20:50:37.780",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882110,1774385437790,-500.0,0.0001506,2,"2026-03-24T20:50:37.790",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882111,1774385437803,-531.3420411,0.0001506,2,"2026-03-24T20:50:37.803",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882113,1774385437812,-338.47316987,0.0001506,2,"2026-03-24T20:50:37.812",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882114,1774385437821,-500.0,0.0001506,2,"2026-03-24T20:50:37.821",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882115,1774385437831,-500.0,0.0001506,2,"2026-03-24T20:50:37.831",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882116,1774385437840,-411.74553912,0.0001506,2,"2026-03-24T20:50:37.840",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882118,1774385437849,-500.0,0.0001506,2,"2026-03-24T20:50:37.849",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882120,1774385437858,-500.0,0.0001506,2,"2026-03-24T20:50:37.858",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882122,1774385437867,-500.0,0.0001506,2,"2026-03-24T20:50:37.867",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882123,1774385437876,-616.72336867,0.0001506,2,"2026-03-24T20:50:37.876",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882124,1774385437884,-358.38566764,0.0001506,2,"2026-03-24T20:50:37.884",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882125,1774385437893,-265.68221303,0.0001506,2,"2026-03-24T20:50:37.893",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882126,1774385437902,-500.0,0.0001506,2,"2026-03-24T20:50:37.902",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882127,1774385437911,-500.0,0.0001506,2,"2026-03-24T20:50:37.911",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882128,1774385437921,-500.0,0.0001506,2,"2026-03-24T20:50:37.921",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882129,1774385437930,-500.0,0.0001506,2,"2026-03-24T20:50:37.930",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882130,1774385437940,-205.09745225,0.0001506,2,"2026-03-24T20:50:37.940",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882131,1774385437949,-473.4787547,0.0001506,2,"2026-03-24T20:50:37.949",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882132,1774385437958,-500.0,0.0001506,2,"2026-03-24T20:50:37.958",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882133,1774385437967,-281.96304668,0.0001506,2,"2026-03-24T20:50:37.967",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882134,1774385437976,-500.0,0.0001506,2,"2026-03-24T20:50:37.976",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882135,1774385437985,-336.61258847,0.0001506,2,"2026-03-24T20:50:37.985",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882136,1774385437995,-278.30424113,0.0001506,2,"2026-03-24T20:50:37.995",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882137,1774385438004,-189.92483308,0.0001506,2,"2026-03-24T20:50:38.004",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882138,1774385438013,-337.92671637,0.0001506,2,"2026-03-24T20:50:38.013",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882139,1774385438023,-398.6694,0.0001506,2,"2026-03-24T20:50:38.023",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882140,1774385438032,-500.0,0.0001506,2,"2026-03-24T20:50:38.032",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882141,1774385438043,-574.17674946,0.0001506,2,"2026-03-24T20:50:38.043",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882142,1774385438053,-500.0,0.0001506,2,"2026-03-24T20:50:38.053",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882143,1774385438066,-500.0,0.0001506,2,"2026-03-24T20:50:38.066",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882144,1774385438076,-500.0,0.0001506,2,"2026-03-24T20:50:38.076",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882145,1774385438085,-500.0,0.0001506,2,"2026-03-24T20:50:38.085",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882146,1774385438094,-500.0,0.0001506,2,"2026-03-24T20:50:38.094",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882147,1774385438103,-500.0,0.0001506,2,"2026-03-24T20:50:38.103",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882148,1774385438113,-500.0,0.0001506,2,"2026-03-24T20:50:38.113",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882149,1774385438122,-500.0,0.0001506,2,"2026-03-24T20:50:38.122",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882150,1774385438131,-500.0,0.0001506,2,"2026-03-24T20:50:38.131",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882151,1774385438140,-500.0,0.0001506,2,"2026-03-24T20:50:38.140",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882152,1774385438149,-500.0,0.0001506,2,"2026-03-24T20:50:38.149",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882153,1774385438158,-500.0,0.0001506,2,"2026-03-24T20:50:38.158",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882154,1774385438167,-500.0,0.0001506,2,"2026-03-24T20:50:38.167",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882155,1774385438178,-500.0,0.0001506,2,"2026-03-24T20:50:38.178",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882156,1774385438189,-500.0,0.0001506,2,"2026-03-24T20:50:38.189",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882157,1774385438199,-500.0,0.0001506,2,"2026-03-24T20:50:38.199",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882158,1774385438208,-500.0,0.0001506,2,"2026-03-24T20:50:38.208",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882159,1774385438218,-500.0,0.0001506,2,"2026-03-24T20:50:38.218",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882160,1774385438229,-500.0,0.0001506,2,"2026-03-24T20:50:38.229",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882161,1774385438240,-500.0,0.0001506,2,"2026-03-24T20:50:38.240",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882162,1774385438250,-500.0,0.0001506,2,"2026-03-24T20:50:38.250",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882163,1774385438259,-500.0,0.0001506,2,"2026-03-24T20:50:38.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882164,1774385438268,-500.0,0.0001506,2,"2026-03-24T20:50:38.268",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882165,1774385438277,-500.0,0.0001506,2,"2026-03-24T20:50:38.277",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882166,1774385438286,-500.0,0.0001506,2,"2026-03-24T20:50:38.286",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882167,1774385438296,-500.0,0.0001506,2,"2026-03-24T20:50:38.296",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882168,1774385438305,-500.0,0.0001506,2,"2026-03-24T20:50:38.305",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882169,1774385438316,-500.0,0.0001506,2,"2026-03-24T20:50:38.316",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882170,1774385438325,-500.0,0.0001506,2,"2026-03-24T20:50:38.325",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882171,1774385438336,-500.0,0.0001506,2,"2026-03-24T20:50:38.336",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882172,1774385438346,-500.0,0.0001506,2,"2026-03-24T20:50:38.346",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882173,1774385438357,-500.0,0.0001506,2,"2026-03-24T20:50:38.357",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882174,1774385438367,-500.0,0.0001506,2,"2026-03-24T20:50:38.367",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882175,1774385438378,-192.37523674,0.0001506,2,"2026-03-24T20:50:38.378",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882176,1774385438387,-500.0,0.0001506,2,"2026-03-24T20:50:38.387",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882177,1774385438396,-500.0,0.0001506,2,"2026-03-24T20:50:38.396",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882178,1774385438408,-500.0,0.0001506,2,"2026-03-24T20:50:38.408",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882179,1774385438418,-500.0,0.0001506,2,"2026-03-24T20:50:38.418",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882180,1774385438427,-500.0,0.0001506,2,"2026-03-24T20:50:38.427",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882181,1774385438438,-500.0,0.0001506,2,"2026-03-24T20:50:38.438",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882182,1774385438451,-500.0,0.0001506,2,"2026-03-24T20:50:38.451",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882183,1774385438462,-500.0,0.0001506,2,"2026-03-24T20:50:38.462",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882184,1774385438472,-500.0,0.0001506,2,"2026-03-24T20:50:38.472",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882185,1774385438483,-500.0,0.0001506,2,"2026-03-24T20:50:38.483",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882186,1774385438496,-500.0,0.0001506,2,"2026-03-24T20:50:38.496",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882187,1774385438506,-500.0,0.0001506,2,"2026-03-24T20:50:38.506",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882188,1774385438515,-500.0,0.0001506,2,"2026-03-24T20:50:38.515",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882189,1774385438525,-500.0,0.0001506,2,"2026-03-24T20:50:38.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882190,1774385438535,-500.0,0.0001506,2,"2026-03-24T20:50:38.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882191,1774385438544,-500.0,0.0001506,2,"2026-03-24T20:50:38.544",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882192,1774385438553,-500.0,0.0001506,2,"2026-03-24T20:50:38.553",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882193,1774385438562,-500.0,0.0001506,2,"2026-03-24T20:50:38.562",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882194,1774385438571,-500.0,0.0001506,2,"2026-03-24T20:50:38.571",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882195,1774385438580,-500.0,0.0001506,2,"2026-03-24T20:50:38.580",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882196,1774385438589,-500.0,0.0001506,2,"2026-03-24T20:50:38.589",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882197,1774385438599,-500.0,0.0001506,2,"2026-03-24T20:50:38.599",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882198,1774385438609,-500.0,0.0001506,2,"2026-03-24T20:50:38.609",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882199,1774385438619,-500.0,0.0001506,2,"2026-03-24T20:50:38.619",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882200,1774385438628,-500.0,0.0001506,2,"2026-03-24T20:50:38.628",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882201,1774385438637,-650.0,0.0001506,2,"2026-03-24T20:50:38.637",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882202,1774385438646,-500.0,0.0001506,2,"2026-03-24T20:50:38.646",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882203,1774385438655,-399.67,0.00015072,2,"2026-03-24T20:50:38.655",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882204,1774385438663,-265.51245262,0.00015072,2,"2026-03-24T20:50:38.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882205,1774385438672,-500.0,0.00015073,2,"2026-03-24T20:50:38.672",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882206,1774385438681,-500.0,0.00015073,2,"2026-03-24T20:50:38.681",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882207,1774385438690,-500.0,0.00015073,2,"2026-03-24T20:50:38.690",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882208,1774385438699,-591.58519453,0.00015073,2,"2026-03-24T20:50:38.699",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882209,1774385438708,-500.0,0.00015073,2,"2026-03-24T20:50:38.708",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882210,1774385438717,-504.19292087,0.00015073,2,"2026-03-24T20:50:38.717",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882211,1774385438726,-499.91265482,0.00015073,2,"2026-03-24T20:50:38.726",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882212,1774385438736,-500.0,0.00015073,2,"2026-03-24T20:50:38.736",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882213,1774385438746,-500.0,0.00015073,2,"2026-03-24T20:50:38.746",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882214,1774385438756,-160.23635547,0.00015073,2,"2026-03-24T20:50:38.756",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882215,1774385438765,-161.41271837,0.00015073,2,"2026-03-24T20:50:38.765",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882216,1774385438774,-160.21582819,0.00015073,2,"2026-03-24T20:50:38.774",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882217,1774385438784,-500.0,0.00015073,2,"2026-03-24T20:50:38.784",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882218,1774385438793,-500.0,0.00015073,2,"2026-03-24T20:50:38.793",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882219,1774385438802,-500.0,0.00015073,2,"2026-03-24T20:50:38.802",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882220,1774385438811,-500.37949431,0.00015073,2,"2026-03-24T20:50:38.811",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882221,1774385438820,-500.86404044,0.00015073,2,"2026-03-24T20:50:38.820",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882222,1774385438829,-500.0,0.00015073,2,"2026-03-24T20:50:38.829",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882223,1774385438838,-500.0,0.00015073,2,"2026-03-24T20:50:38.838",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882224,1774385438847,-500.0,0.00015073,2,"2026-03-24T20:50:38.847",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882225,1774385438856,-500.0,0.00015073,2,"2026-03-24T20:50:38.856",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882226,1774385438865,-500.0,0.00015073,2,"2026-03-24T20:50:38.865",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882227,1774385438874,-500.0,0.00015073,2,"2026-03-24T20:50:38.874",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882228,1774385438884,-12971.99212024,0.00015075,2,"2026-03-24T20:50:38.884",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882229,1774385438893,-809.0,0.00015088,2,"2026-03-24T20:50:38.893",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882230,1774385438902,-805.94639469,0.00015104,2,"2026-03-24T20:50:38.902",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882231,1774385438911,-571.22691104,0.00015128,2,"2026-03-24T20:50:38.911",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882232,1774385438920,-12971.99212024,0.00015178,2,"2026-03-24T20:50:38.920",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882233,1774385438929,-578.20924308,0.00015195,2,"2026-03-24T20:50:38.929",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882234,1774385438939,-151.0,0.00015195,2,"2026-03-24T20:50:38.939",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882235,1774385438948,-500.0,0.00015195,2,"2026-03-24T20:50:38.948",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882236,1774385438958,-9552.16786547,0.00015195,2,"2026-03-24T20:50:38.958",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882237,1774385438967,-500.0,0.00015195,2,"2026-03-24T20:50:38.967",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882238,1774385438977,-721.12765535,0.00015195,2,"2026-03-24T20:50:38.977",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882239,1774385438987,-500.0,0.00015195,2,"2026-03-24T20:50:38.987",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882240,1774385438998,-500.0,0.00015195,2,"2026-03-24T20:50:38.998",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882241,1774385439007,-500.0,0.00015195,2,"2026-03-24T20:50:39.007",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882242,1774385439017,-500.0,0.00015195,2,"2026-03-24T20:50:39.017",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882243,1774385439026,-500.0,0.00015195,2,"2026-03-24T20:50:39.026",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882244,1774385439035,-500.0,0.00015195,2,"2026-03-24T20:50:39.035",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882245,1774385439045,-500.0,0.00015195,2,"2026-03-24T20:50:39.045",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882246,1774385439054,-500.0,0.00015195,2,"2026-03-24T20:50:39.054",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882247,1774385439063,-500.0,0.00015195,2,"2026-03-24T20:50:39.063",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882248,1774385439073,-500.0,0.00015195,2,"2026-03-24T20:50:39.073",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882249,1774385439083,-500.0,0.00015195,2,"2026-03-24T20:50:39.083",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882250,1774385439094,-500.0,0.00015195,2,"2026-03-24T20:50:39.094",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882251,1774385439104,-500.0,0.00015195,2,"2026-03-24T20:50:39.104",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882252,1774385439114,-500.0,0.00015195,2,"2026-03-24T20:50:39.114",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882253,1774385439124,-500.0,0.00015195,2,"2026-03-24T20:50:39.124",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882254,1774385439134,-200.0,0.00015195,2,"2026-03-24T20:50:39.134",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882255,1774385439144,-500.0,0.00015195,2,"2026-03-24T20:50:39.144",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882256,1774385439154,-500.0,0.00015195,2,"2026-03-24T20:50:39.154",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882257,1774385439164,-500.0,0.00015195,2,"2026-03-24T20:50:39.164",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882258,1774385439174,-174.61919141,0.00015195,2,"2026-03-24T20:50:39.174",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882259,1774385439183,-500.0,0.00015195,2,"2026-03-24T20:50:39.183",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882260,1774385439192,-500.0,0.00015195,2,"2026-03-24T20:50:39.192",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882261,1774385439200,-151.0,0.00015195,2,"2026-03-24T20:50:39.200",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882262,1774385439209,-500.0,0.00015195,2,"2026-03-24T20:50:39.209",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882263,1774385439218,-500.0,0.00015195,2,"2026-03-24T20:50:39.218",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882264,1774385439227,-500.0,0.00015195,2,"2026-03-24T20:50:39.227",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882265,1774385439236,-500.0,0.00015195,2,"2026-03-24T20:50:39.236",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882266,1774385439245,-500.0,0.00015195,2,"2026-03-24T20:50:39.245",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882267,1774385439254,-500.0,0.00015195,2,"2026-03-24T20:50:39.254",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882268,1774385439263,-500.0,0.00015195,2,"2026-03-24T20:50:39.263",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882269,1774385439272,-500.0,0.00015195,2,"2026-03-24T20:50:39.272",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882270,1774385439282,-500.0,0.00015195,2,"2026-03-24T20:50:39.282",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882271,1774385439291,-500.0,0.00015195,2,"2026-03-24T20:50:39.291",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882272,1774385439300,-500.0,0.00015195,2,"2026-03-24T20:50:39.300",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882273,1774385439309,-500.0,0.00015195,2,"2026-03-24T20:50:39.309",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882274,1774385439319,-151.0,0.00015195,2,"2026-03-24T20:50:39.319",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882275,1774385439328,-156.587,0.00015195,2,"2026-03-24T20:50:39.328",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882276,1774385439337,-194.37971726,0.00015195,2,"2026-03-24T20:50:39.337",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882277,1774385439347,-693.3919763,0.00015195,2,"2026-03-24T20:50:39.347",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882278,1774385439356,-262.90206542,0.00015195,2,"2026-03-24T20:50:39.356",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882279,1774385439365,-209.40437684,0.00015195,2,"2026-03-24T20:50:39.365",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882280,1774385439374,-250.0,0.00015195,2,"2026-03-24T20:50:39.374",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882281,1774385439384,-250.0,0.00015195,2,"2026-03-24T20:50:39.384",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882282,1774385439393,-250.0,0.00015195,2,"2026-03-24T20:50:39.393",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882283,1774385439402,-279.9045709,0.00015195,2,"2026-03-24T20:50:39.402",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882284,1774385439412,-250.0,0.00015195,2,"2026-03-24T20:50:39.412",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882285,1774385439421,-250.0,0.00015195,2,"2026-03-24T20:50:39.421",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882286,1774385439430,-250.0,0.00015195,2,"2026-03-24T20:50:39.430",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882287,1774385439439,-250.0,0.00015195,2,"2026-03-24T20:50:39.439",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882288,1774385439454,-250.0,0.00015195,2,"2026-03-24T20:50:39.454",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882289,1774385439463,-250.0,0.00015195,2,"2026-03-24T20:50:39.463",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882290,1774385439472,-250.0,0.00015195,2,"2026-03-24T20:50:39.472",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882291,1774385439482,-250.0,0.00015195,2,"2026-03-24T20:50:39.482",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882292,1774385439493,-743.50770149,0.00015195,2,"2026-03-24T20:50:39.493",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882293,1774385439503,-500.0,0.00015195,2,"2026-03-24T20:50:39.503",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882294,1774385439513,-500.0,0.00015195,2,"2026-03-24T20:50:39.513",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882295,1774385439525,-500.0,0.00015195,2,"2026-03-24T20:50:39.525",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882296,1774385439535,-500.0,0.00015195,2,"2026-03-24T20:50:39.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882297,1774385439546,-500.0,0.00015195,2,"2026-03-24T20:50:39.546",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882298,1774385439555,-150.0,0.000152,2,"2026-03-24T20:50:39.555",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882299,1774385439564,-990.448404,0.000152,2,"2026-03-24T20:50:39.564",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882300,1774385439575,-1100.0,0.000152,5,"2026-03-24T20:50:39.575",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882301,1774385439587,-5076.0,0.00015222,2,"2026-03-24T20:50:39.587",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882302,1774385439596,-189.681969,0.00015225,7,"2026-03-24T20:50:39.596",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882303,1774385439605,-290.528405,0.00015236,7,"2026-03-24T20:50:39.605",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882304,1774385439615,-9905.5980765,0.0001525,2,"2026-03-24T20:50:39.615",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882305,1774385439625,-500.0,0.0001525,2,"2026-03-24T20:50:39.625",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882306,1774385439634,-151.0,0.0001525,2,"2026-03-24T20:50:39.634",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882307,1774385439642,-272.62944185,0.0001525,2,"2026-03-24T20:50:39.642",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882308,1774385439652,-500.0,0.00015259,2,"2026-03-24T20:50:39.652",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882309,1774385439661,-500.0,0.00015259,2,"2026-03-24T20:50:39.661",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882310,1774385439670,-500.0,0.00015259,2,"2026-03-24T20:50:39.670",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882311,1774385439679,-500.0,0.00015259,2,"2026-03-24T20:50:39.679",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882312,1774385439689,-534.8771196,0.00015259,2,"2026-03-24T20:50:39.689",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882313,1774385439698,-500.0,0.00015259,2,"2026-03-24T20:50:39.698",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882314,1774385439707,-500.0,0.00015259,2,"2026-03-24T20:50:39.707",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882315,1774385439716,-500.0,0.00015259,2,"2026-03-24T20:50:39.716",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882316,1774385439725,-500.0,0.00015259,2,"2026-03-24T20:50:39.725",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882317,1774385439734,-500.0,0.00015259,2,"2026-03-24T20:50:39.734",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882318,1774385439745,-500.0,0.00015259,2,"2026-03-24T20:50:39.745",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882319,1774385439754,-500.0,0.00015259,2,"2026-03-24T20:50:39.754",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882320,1774385439764,-500.0,0.00015259,2,"2026-03-24T20:50:39.764",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882321,1774385439775,-500.0,0.00015259,2,"2026-03-24T20:50:39.775",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882322,1774385439786,-500.0,0.00015259,2,"2026-03-24T20:50:39.786",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882323,1774385439796,-500.0,0.00015259,2,"2026-03-24T20:50:39.796",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882324,1774385439806,-500.0,0.00015259,2,"2026-03-24T20:50:39.806",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882325,1774385439816,-805.94639469,0.00015263,2,"2026-03-24T20:50:39.816",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882326,1774385439825,-176.319119,0.00015279,7,"2026-03-24T20:50:39.825",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882327,1774385439835,-12971.99212024,0.00015281,2,"2026-03-24T20:50:39.835",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882328,1774385439846,-571.22691104,0.00015282,2,"2026-03-24T20:50:39.846",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882329,1774385439857,-1500.0,0.000153,5,"2026-03-24T20:50:39.857",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882330,1774385439867,-10272.10520533,0.00015305,2,"2026-03-24T20:50:39.867",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882331,1774385439876,-500.0,0.00015305,2,"2026-03-24T20:50:39.876",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882332,1774385439885,-151.0,0.00015305,2,"2026-03-24T20:50:39.885",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882333,1774385439894,-282.71673119,0.00015305,2,"2026-03-24T20:50:39.894",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882334,1774385439903,-423.0,0.00015315,2,"2026-03-24T20:50:39.903",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882335,1774385439912,-888.59,0.00015334,2,"2026-03-24T20:50:39.912",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882336,1774385439922,-160.0,0.0001534,7,"2026-03-24T20:50:39.922",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882337,1774385439931,-245.562121,0.0001534,7,"2026-03-24T20:50:39.931",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882338,1774385439940,-331.124243,0.0001534,7,"2026-03-24T20:50:39.940",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882339,1774385439950,-1569.0,0.0001536,2,"2026-03-24T20:50:39.950",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882340,1774385439959,-10652.17309792,0.0001536,2,"2026-03-24T20:50:39.959",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882341,1774385439969,-500.0,0.0001536,2,"2026-03-24T20:50:39.969",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882342,1774385439978,-151.0,0.0001536,2,"2026-03-24T20:50:39.978",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882343,1774385439988,-12971.99212024,0.00015384,2,"2026-03-24T20:50:39.988",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882344,1774385439997,-1800.0,0.000154,5,"2026-03-24T20:50:39.997",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882345,1774385440006,-11046.30350255,0.00015415,2,"2026-03-24T20:50:40.006",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882346,1774385440015,-500.0,0.00015415,2,"2026-03-24T20:50:40.015",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882347,1774385440024,-151.0,0.00015415,2,"2026-03-24T20:50:40.024",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882348,1774385440034,-1000.0,0.00015421,2,"2026-03-24T20:50:40.034",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882349,1774385440043,-197.81018147,0.00015421,2,"2026-03-24T20:50:40.043",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882350,1774385440052,-1000.0,0.00015421,2,"2026-03-24T20:50:40.052",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882351,1774385440061,-1000.0,0.00015421,2,"2026-03-24T20:50:40.061",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882352,1774385440070,-1000.0,0.00015421,2,"2026-03-24T20:50:40.070",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882353,1774385440080,-805.94639469,0.00015422,2,"2026-03-24T20:50:40.080",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882354,1774385440089,-809.0,0.00015423,2,"2026-03-24T20:50:40.089",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882355,1774385440098,-166.66,0.00015431,2,"2026-03-24T20:50:40.098",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882356,1774385440108,-972.34,0.00015436,2,"2026-03-24T20:50:40.108",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882357,1774385440117,-278.9250871,0.00015436,2,"2026-03-24T20:50:40.117",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882358,1774385440127,-571.22691104,0.00015437,2,"2026-03-24T20:50:40.127",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882359,1774385440135,-1680.0,0.00015464,2,"2026-03-24T20:50:40.135",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882360,1774385440144,-809.0,0.00015468,2,"2026-03-24T20:50:40.144",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882361,1774385440154,-250.0,0.00015469,2,"2026-03-24T20:50:40.154",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882362,1774385440164,-11455.01673214,0.0001547,2,"2026-03-24T20:50:40.164",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882363,1774385440174,-500.0,0.0001547,2,"2026-03-24T20:50:40.174",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882364,1774385440194,-151.0,0.0001547,2,"2026-03-24T20:50:40.194",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882365,1774385440204,-500.0,0.00015473,2,"2026-03-24T20:50:40.204",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882366,1774385440213,-500.0,0.00015473,2,"2026-03-24T20:50:40.213",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882367,1774385440223,-350.0,0.0001548,2,"2026-03-24T20:50:40.223",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882368,1774385440232,-12971.99212024,0.00015488,2,"2026-03-24T20:50:40.232",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882369,1774385440242,-909.0,0.00015493,2,"2026-03-24T20:50:40.242",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882370,1774385440252,-300.0,0.000155,5,"2026-03-24T20:50:40.252",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882371,1774385440261,-809.0,0.000155,2,"2026-03-24T20:50:40.261",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882372,1774385440270,-2708.84661117,0.00015525,2,"2026-03-24T20:50:40.270",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882373,1774385440280,-6852.5277646,0.00015535,2,"2026-03-24T20:50:40.280",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882374,1774385440289,-1000.0,0.00015536,2,"2026-03-24T20:50:40.289",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882375,1774385440298,-1000.0,0.00015536,2,"2026-03-24T20:50:40.298",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882376,1774385440308,-1000.0,0.00015536,2,"2026-03-24T20:50:40.308",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882377,1774385440317,-1000.0,0.00015536,2,"2026-03-24T20:50:40.317",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882378,1774385440326,-809.0,0.00015547,2,"2026-03-24T20:50:40.326",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882379,1774385440335,-399.69,0.00015555,2,"2026-03-24T20:50:40.335",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882380,1774385440344,-423.02,0.00015555,2,"2026-03-24T20:50:40.344",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882381,1774385440353,-255.0,0.00015572,2,"2026-03-24T20:50:40.353",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882382,1774385440363,-413.84,0.00015581,2,"2026-03-24T20:50:40.363",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882383,1774385440372,-805.94639469,0.00015581,2,"2026-03-24T20:50:40.372",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882384,1774385440381,-809.0,0.00015586,2,"2026-03-24T20:50:40.381",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882385,1774385440390,-12971.99212024,0.00015591,2,"2026-03-24T20:50:40.390",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882386,1774385440400,-571.22691104,0.00015591,2,"2026-03-24T20:50:40.400",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882387,1774385440409,-160.0,0.00015595,2,"2026-03-24T20:50:40.409",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882388,1774385440418,-979.16666667,0.00015595,2,"2026-03-24T20:50:40.418",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882389,1774385440428,-160.0,0.00015595,2,"2026-03-24T20:50:40.428",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882390,1774385440437,-300.0,0.000156,5,"2026-03-24T20:50:40.437",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882391,1774385440447,-809.0,0.00015606,2,"2026-03-24T20:50:40.447",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882392,1774385440459,-888.59,0.00015608,2,"2026-03-24T20:50:40.459",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882393,1774385440468,-382.44369691,0.00015621,2,"2026-03-24T20:50:40.468",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882394,1774385440477,-1000.0,0.00015621,2,"2026-03-24T20:50:40.477",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882395,1774385440487,-1000.0,0.00015621,2,"2026-03-24T20:50:40.487",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882396,1774385440498,-429.84899427,0.00015621,2,"2026-03-24T20:50:40.498",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882397,1774385440507,-903.17353576,0.00015621,2,"2026-03-24T20:50:40.507",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882398,1774385440516,-500.84657428,0.00015621,2,"2026-03-24T20:50:40.516",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882399,1774385440526,-500.52131154,0.00015621,2,"2026-03-24T20:50:40.526",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882400,1774385440535,-1000.0,0.00015621,2,"2026-03-24T20:50:40.535",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882401,1774385440549,-1001.42929364,0.00015621,2,"2026-03-24T20:50:40.549",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882402,1774385440558,-1000.0,0.00015621,2,"2026-03-24T20:50:40.558",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882403,1774385440568,-1000.0,0.00015621,2,"2026-03-24T20:50:40.568",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882404,1774385440577,-909.0,0.00015652,2,"2026-03-24T20:50:40.577",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882405,1774385440587,-32971.9663,0.00015653,2,"2026-03-24T20:50:40.587",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882406,1774385440596,-1492.76679653,0.0001568,2,"2026-03-24T20:50:40.596",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882407,1774385440605,-12971.99212024,0.00015694,2,"2026-03-24T20:50:40.605",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882408,1774385440614,-300.0,0.000157,5,"2026-03-24T20:50:40.614",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882409,1774385440623,-150.0,0.0001574,2,"2026-03-24T20:50:40.623",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882410,1774385440632,-805.94639469,0.00015741,2,"2026-03-24T20:50:40.632",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882411,1774385440965,-2222.8763441,0.00015741,2,"2026-03-24T20:50:40.965",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882412,1774385440975,-151.0,0.00015743,2,"2026-03-24T20:50:40.975",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882413,1774385440984,-200.0,0.00015743,2,"2026-03-24T20:50:40.984",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882414,1774385440994,-181.08010149,0.00015743,2,"2026-03-24T20:50:40.994",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882415,1774385441003,-719.04747942,0.00015743,2,"2026-03-24T20:50:41.003",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882416,1774385441013,-217.15233878,0.00015743,2,"2026-03-24T20:50:41.013",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882417,1774385441022,-290.26104003,0.00015743,2,"2026-03-24T20:50:41.022",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882418,1774385441031,-771.01748645,0.00015743,2,"2026-03-24T20:50:41.031",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882419,1774385441041,-571.22691104,0.00015746,2,"2026-03-24T20:50:41.041",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882420,1774385441050,-631.81161049,0.00015749,2,"2026-03-24T20:50:41.050",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882421,1774385441059,-500.0,0.00015749,2,"2026-03-24T20:50:41.059",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882422,1774385441068,-500.0,0.00015749,2,"2026-03-24T20:50:41.068",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882423,1774385441078,-500.0,0.00015749,2,"2026-03-24T20:50:41.078",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882424,1774385441087,-420.0,0.00015759,2,"2026-03-24T20:50:41.087",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882425,1774385441096,-420.0,0.00015759,2,"2026-03-24T20:50:41.096",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882426,1774385441105,-150.0,0.00015771,2,"2026-03-24T20:50:41.105",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882427,1774385441115,-500.0,0.00015779,2,"2026-03-24T20:50:41.115",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882428,1774385441124,-500.0,0.00015779,2,"2026-03-24T20:50:41.124",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882429,1774385441133,-500.0,0.00015779,2,"2026-03-24T20:50:41.133",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882430,1774385441142,-207.8534478,0.00015779,2,"2026-03-24T20:50:41.142",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882431,1774385441151,-500.0,0.00015779,2,"2026-03-24T20:50:41.151",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882432,1774385441160,-500.0,0.00015779,2,"2026-03-24T20:50:41.160",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882433,1774385441169,-500.0,0.00015779,2,"2026-03-24T20:50:41.169",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882434,1774385441178,-500.0,0.00015779,2,"2026-03-24T20:50:41.178",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882435,1774385441187,-500.0,0.00015779,2,"2026-03-24T20:50:41.187",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882436,1774385441196,-500.0,0.00015779,2,"2026-03-24T20:50:41.196",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882437,1774385441205,-500.0,0.00015779,2,"2026-03-24T20:50:41.205",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882438,1774385441214,-500.0,0.00015779,2,"2026-03-24T20:50:41.214",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882439,1774385441222,-161.59374025,0.00015779,2,"2026-03-24T20:50:41.222",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882440,1774385441231,-500.0,0.00015779,2,"2026-03-24T20:50:41.231",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882441,1774385441241,-500.0,0.00015779,2,"2026-03-24T20:50:41.241",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882442,1774385441250,-500.0,0.00015779,2,"2026-03-24T20:50:41.250",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882443,1774385441259,-500.0,0.00015779,2,"2026-03-24T20:50:41.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882444,1774385441268,-623.11598405,0.00015779,2,"2026-03-24T20:50:41.268",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882445,1774385441277,-500.0,0.00015779,2,"2026-03-24T20:50:41.277",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882446,1774385441286,-500.0,0.00015779,2,"2026-03-24T20:50:41.286",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882447,1774385441296,-500.0,0.00015779,2,"2026-03-24T20:50:41.296",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882448,1774385441305,-255.6572541,0.00015779,2,"2026-03-24T20:50:41.305",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882449,1774385441315,-12971.99212024,0.00015797,2,"2026-03-24T20:50:41.315",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882450,1774385441324,-183.815,0.000158,2,"2026-03-24T20:50:41.324",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882451,1774385441333,-300.0,0.000158,5,"2026-03-24T20:50:41.333",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882452,1774385441342,-4407.134,0.00015803,2,"2026-03-24T20:50:41.342",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882453,1774385441351,-909.0,0.00015836,2,"2026-03-24T20:50:41.351",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882454,1774385441360,-239.57168,0.0001584,2,"2026-03-24T20:50:41.360",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882455,1774385441370,-239.57168,0.0001584,2,"2026-03-24T20:50:41.370",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882456,1774385441379,-239.57169,0.0001585,2,"2026-03-24T20:50:41.379",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882457,1774385441388,-888.59,0.00015882,2,"2026-03-24T20:50:41.388",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882458,1774385441397,-2000.0,0.0001589,2,"2026-03-24T20:50:41.397",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882459,1774385441406,-25000.0,0.00015891,3,"2026-03-24T20:50:41.406",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882460,1774385441416,-500.0,0.00015899,2,"2026-03-24T20:50:41.416",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882461,1774385441425,-500.0,0.00015899,2,"2026-03-24T20:50:41.425",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882462,1774385441434,-25000.0,0.000159,3,"2026-03-24T20:50:41.434",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882463,1774385441444,-10000.0,0.000159,2,"2026-03-24T20:50:41.444",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882464,1774385441457,-15947.36084928,0.000159,3,"2026-03-24T20:50:41.457",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882465,1774385441466,-571.22691104,0.000159,2,"2026-03-24T20:50:41.466",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882466,1774385441475,-2040.0,0.000159,2,"2026-03-24T20:50:41.475",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882467,1774385441484,-900.0,0.000159,5,"2026-03-24T20:50:41.484",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882468,1774385441495,-12971.99212024,0.000159,2,"2026-03-24T20:50:41.495",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882469,1774385441505,-154.60882327,0.000159,2,"2026-03-24T20:50:41.505",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882470,1774385441515,-172.24879032,0.000159,2,"2026-03-24T20:50:41.515",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882471,1774385441527,-1340.82213134,0.000159,2,"2026-03-24T20:50:41.527",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882472,1774385441536,-805.94639469,0.000159,2,"2026-03-24T20:50:41.536",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882473,1774385441545,-2114.0,0.000159,5,"2026-03-24T20:50:41.545",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882474,1774385441554,-1699.0,0.000159,5,"2026-03-24T20:50:41.554",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882475,1774385441563,-909.0,0.00015926,2,"2026-03-24T20:50:41.563",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882476,1774385441572,-1500.0,0.00015968,2,"2026-03-24T20:50:41.572",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882477,1774385441581,-1000.0,0.00015968,2,"2026-03-24T20:50:41.581",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882478,1774385441590,-1500.0,0.00015968,2,"2026-03-24T20:50:41.590",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882479,1774385441599,-1500.0,0.00015968,2,"2026-03-24T20:50:41.599",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882480,1774385441608,-9401.0,0.00015973,2,"2026-03-24T20:50:41.608",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882481,1774385441617,-500.80504455,0.00015973,2,"2026-03-24T20:50:41.617",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882482,1774385441626,-347.94216551,0.00015973,2,"2026-03-24T20:50:41.626",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882483,1774385441635,-500.58525136,0.00015973,2,"2026-03-24T20:50:41.635",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882484,1774385441644,-500.0,0.00015973,2,"2026-03-24T20:50:41.644",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882485,1774385441653,-500.0,0.00015973,2,"2026-03-24T20:50:41.653",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882486,1774385441663,-366.41832896,0.00015973,2,"2026-03-24T20:50:41.663",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882487,1774385441672,-500.0,0.00015973,2,"2026-03-24T20:50:41.672",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882488,1774385441681,-500.0,0.00015973,2,"2026-03-24T20:50:41.681",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882489,1774385441691,-500.0,0.00015973,2,"2026-03-24T20:50:41.691",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882490,1774385441700,-500.0,0.00015973,2,"2026-03-24T20:50:41.700",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882491,1774385441709,-500.0,0.00015973,2,"2026-03-24T20:50:41.709",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882492,1774385441719,-500.0,0.00015973,2,"2026-03-24T20:50:41.719",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882493,1774385441728,-500.0,0.00015973,2,"2026-03-24T20:50:41.728",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882494,1774385441739,-500.0,0.00015973,2,"2026-03-24T20:50:41.739",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882495,1774385441749,-500.0,0.00015973,2,"2026-03-24T20:50:41.749",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882496,1774385441759,-500.0,0.00015973,2,"2026-03-24T20:50:41.759",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882497,1774385441768,-500.0,0.00015973,2,"2026-03-24T20:50:41.768",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882498,1774385441777,-500.0,0.00015973,2,"2026-03-24T20:50:41.777",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882499,1774385441787,-351.2418106,0.00015973,2,"2026-03-24T20:50:41.787",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882500,1774385441796,-500.0,0.00015973,2,"2026-03-24T20:50:41.796",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882501,1774385441805,-500.0,0.00015973,2,"2026-03-24T20:50:41.805",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882502,1774385441814,-500.0,0.00015973,2,"2026-03-24T20:50:41.814",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882503,1774385441824,-500.0,0.00015973,2,"2026-03-24T20:50:41.824",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882504,1774385441834,-500.0,0.00015973,2,"2026-03-24T20:50:41.834",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882505,1774385441843,-500.0,0.00015973,2,"2026-03-24T20:50:41.843",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882506,1774385441853,-500.0,0.00015973,2,"2026-03-24T20:50:41.853",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882507,1774385441862,-500.43058459,0.00015973,2,"2026-03-24T20:50:41.862",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882508,1774385441872,-500.65903266,0.00015973,2,"2026-03-24T20:50:41.872",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882509,1774385441881,-202.64239025,0.0001599,2,"2026-03-24T20:50:41.881",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882510,1774385441891,-909.0,0.00015995,2,"2026-03-24T20:50:41.891",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882511,1774385441900,-163.1309903,0.00015996,3,"2026-03-24T20:50:41.900",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882512,1774385441910,-151.0,0.00015997,2,"2026-03-24T20:50:41.910",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882513,1774385441919,-346.30670103,0.00015997,2,"2026-03-24T20:50:41.919",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882514,1774385441929,-351.58937214,0.00015997,2,"2026-03-24T20:50:41.929",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882515,1774385441940,-666.0,0.00015999,2,"2026-03-24T20:50:41.940",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882516,1774385441949,-435.56481257,0.00015999,2,"2026-03-24T20:50:41.949",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882517,1774385441959,-154.82251136,0.00015999,2,"2026-03-24T20:50:41.959",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882518,1774385441968,-643559.11288683,0.00016,2,"2026-03-24T20:50:41.968",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882519,1774385441987,-1906.31029911,0.00016,2,"2026-03-24T20:50:41.987",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882520,1774385442014,-670.10000021,0.00016,2,"2026-03-24T20:50:42.014",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882521,1774385442031,-2360.84759173,0.00016,2,"2026-03-24T20:50:42.031",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882522,1774385442042,-1061.74462267,0.00016,2,"2026-03-24T20:50:42.042",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882528,1774385442537,-183.100622,0.00015178,7,"2026-03-24T20:50:42.537",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882529,1774385442546,-278.9250871,0.000159,2,"2026-03-24T20:50:42.546",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882530,1774385442555,-800.4375351,0.000159,2,"2026-03-24T20:50:42.555",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882531,1774385442719,-819.38550886,0.000159,2,"2026-03-24T20:50:42.719",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882532,1774385442728,-3623092.05708748,0.00016,2,"2026-03-24T20:50:42.728",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882533,1774385442994,-785.81741133,0.00016,2,"2026-03-24T20:50:42.994",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882534,1774385443007,-2717.91073558,0.00016,2,"2026-03-24T20:50:43.007",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882535,1774385443018,-14659.08253556,0.00016,2,"2026-03-24T20:50:43.018",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882536,1774385443030,-410.32677016,0.00016,2,"2026-03-24T20:50:43.030",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882537,1774385443049,-600.95572524,0.00016,2,"2026-03-24T20:50:43.049",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882591,1774385446165,-160.0,0.00015178,7,"2026-03-24T20:50:46.165",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882593,1774385446174,-2244.75354264,0.00016,2,"2026-03-24T20:50:46.174",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882596,1774385446195,-237.140028,0.00015178,7,"2026-03-24T20:50:46.195",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882597,1774385446204,-6121.69391891,0.00016,2,"2026-03-24T20:50:46.204",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882598,1774385446218,-1063.79237422,0.00016,2,"2026-03-24T20:50:46.218",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882599,1774385446229,-2270.03,0.00016,2,"2026-03-24T20:50:46.229",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882604,1774386163828,-2989.17651587,0.00013355,2,"2026-03-24T21:02:43.828",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882605,1774386166821,-2081.04651587,0.00013355,2,"2026-03-24T21:02:46.821",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882606,1774386166844,-837.91696826,0.00013355,2,"2026-03-24T21:02:46.844",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882607,1774386169852,-1600.0,0.00013665,2,"2026-03-24T21:02:49.852",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882608,1774386264378,-5000.01,0.00013625,2,"2026-03-24T21:04:24.378",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882609,1774386265376,-5000.01,0.00013625,2,"2026-03-24T21:04:25.376",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882610,1774386267259,-5000.01,0.00013625,2,"2026-03-24T21:04:27.259",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882611,1774386267396,-5000.01,0.00013625,2,"2026-03-24T21:04:27.396",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882612,1774386270444,-5000.01,0.00013625,2,"2026-03-24T21:04:30.444",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882613,1774386270638,-5000.01,0.00013625,2,"2026-03-24T21:04:30.638",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882614,1774386277172,-5000.01,0.00013625,2,"2026-03-24T21:04:37.172",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882615,1774386277294,-5000.01,0.00013625,2,"2026-03-24T21:04:37.294",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882616,1774386279446,-5000.01,0.00013625,2,"2026-03-24T21:04:39.446",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882617,1774386279899,-5000.01,0.00013625,2,"2026-03-24T21:04:39.899",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882618,1774386283006,-5000.01,0.00013625,2,"2026-03-24T21:04:43.006",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882619,1774386283126,-5000.01,0.00013625,2,"2026-03-24T21:04:43.126",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882620,1774386285483,-5000.01,0.00013625,2,"2026-03-24T21:04:45.483",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882621,1774386285727,-5000.01,0.00013625,2,"2026-03-24T21:04:45.727",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882622,1774386288359,-5000.01,0.00013625,2,"2026-03-24T21:04:48.359",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882623,1774386288463,-5000.01,0.00013625,2,"2026-03-24T21:04:48.463",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882624,1774386294413,-5000.01,0.00013625,2,"2026-03-24T21:04:54.413",0.00047450000000000004,103.96,0.977951689703086,5798514666.259579]
[408882625,1774386300452,-5000.01,0.00013625,2,"2026-03-24T21:05:00.452",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882626,1774386396134,-200.0,0.000136,2,"2026-03-24T21:06:36.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882627,1774386396156,-1200.0,0.00013624,2,"2026-03-24T21:06:36.156",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882628,1774386396177,-205.34958512,0.00013624,2,"2026-03-24T21:06:36.177",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882629,1774386546113,-882.3370318,0.000129,2,"2026-03-24T21:09:06.113",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882630,1774386546132,-371.29100381,0.000129,2,"2026-03-24T21:09:06.132",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882631,1774386546151,-624.87446906,0.00012935,2,"2026-03-24T21:09:06.151",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882632,1774386554129,-237.85748194,0.00012935,2,"2026-03-24T21:09:14.129",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882633,1774386554150,-19.34806061,0.00013,2,"2026-03-24T21:09:14.150",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882634,1774386570111,-230.65193939,0.00013,2,"2026-03-24T21:09:30.111",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882635,1774386570142,-1200.0,0.00013624,2,"2026-03-24T21:09:30.142",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882636,1774386570172,-300.0,0.00013624,2,"2026-03-24T21:09:30.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882637,1774386570202,-300.0,0.00013624,2,"2026-03-24T21:09:30.202",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882638,1774386570235,-250.0,0.00013624,2,"2026-03-24T21:09:30.235",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882639,1774386570266,-1231.48911261,0.00013625,2,"2026-03-24T21:09:30.266",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882640,1774386581872,167.22,0.00010774,2,"2026-03-24T21:09:41.872",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882646,1774386631536,-1720.8,0.00013458,2,"2026-03-24T21:10:31.536",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882648,1774386631547,-2446.34859819,0.00013625,2,"2026-03-24T21:10:31.547",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882652,1774386631588,-4514.1422892,0.00013625,2,"2026-03-24T21:10:31.588",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882654,1774386631603,-159.41888911,0.00013636,2,"2026-03-24T21:10:31.603",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882655,1774386631613,-1200.0,0.00013647,2,"2026-03-24T21:10:31.613",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882656,1774386631623,-1852.42,0.00013648,2,"2026-03-24T21:10:31.623",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882657,1774386631646,-300.0,0.00013698,2,"2026-03-24T21:10:31.646",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882658,1774386631662,-1052.38,0.00013699,2,"2026-03-24T21:10:31.662",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882659,1774386631673,-371.29100381,0.00013716,2,"2026-03-24T21:10:31.673",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882660,1774386631683,-405016.12564743,0.00013822,2,"2026-03-24T21:10:31.683",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882661,1774386631694,-636.26487303,0.00013822,2,"2026-03-24T21:10:31.694",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882663,1774386631705,-315.42809693,0.00013822,2,"2026-03-24T21:10:31.705",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882664,1774386631726,-794.49901338,0.00013822,2,"2026-03-24T21:10:31.726",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882665,1774386631772,-219670.82626923,0.00013822,2,"2026-03-24T21:10:31.772",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882669,1774386631789,-150.0,0.000139,2,"2026-03-24T21:10:31.789",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882671,1774386631800,-500.0,0.00013913,2,"2026-03-24T21:10:31.800",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882673,1774386631817,-200.0,0.00013913,2,"2026-03-24T21:10:31.817",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882675,1774386631827,-500.0,0.00013913,2,"2026-03-24T21:10:31.827",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882677,1774386631849,-242.61681453,0.00013921,2,"2026-03-24T21:10:31.849",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882678,1774386631873,-242.61681453,0.00013921,2,"2026-03-24T21:10:31.873",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882680,1774386631890,-8237.56,0.00013922,2,"2026-03-24T21:10:31.890",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882681,1774386631903,-242.61681453,0.00013922,2,"2026-03-24T21:10:31.903",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882682,1774386631915,-150.0,0.00013973,2,"2026-03-24T21:10:31.915",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882683,1774386631925,-888.0,0.00014147,2,"2026-03-24T21:10:31.925",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882684,1774386631935,-723.0,0.00014152,2,"2026-03-24T21:10:31.935",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882685,1774386631944,-307.0,0.00014176,2,"2026-03-24T21:10:31.944",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882686,1774386631953,-600.0,0.0001419,2,"2026-03-24T21:10:31.953",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882687,1774386631963,-426.0,0.00014205,2,"2026-03-24T21:10:31.963",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882688,1774386631972,-310.0,0.00014233,2,"2026-03-24T21:10:31.972",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882689,1774386631982,-150.0,0.00014247,2,"2026-03-24T21:10:31.982",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882690,1774386631991,-600.0,0.000143,2,"2026-03-24T21:10:31.991",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882691,1774386632000,-300.0,0.000143,2,"2026-03-24T21:10:32.000",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882692,1774386632010,-300.0,0.000143,2,"2026-03-24T21:10:32.010",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882693,1774386632019,-302.87275784,0.000143,2,"2026-03-24T21:10:32.019",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882694,1774386632028,-200.0,0.00014422,2,"2026-03-24T21:10:32.028",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882695,1774386632038,-150.0,0.00014461,2,"2026-03-24T21:10:32.038",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882696,1774386632047,-200.0,0.00014461,2,"2026-03-24T21:10:32.047",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882697,1774386632057,-150.0,0.00014521,2,"2026-03-24T21:10:32.057",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882698,1774386632066,-2000.0,0.00014522,2,"2026-03-24T21:10:32.066",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882699,1774386632076,-1522.0,0.00014525,2,"2026-03-24T21:10:32.076",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882700,1774386632086,-151.0,0.00014525,2,"2026-03-24T21:10:32.086",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882701,1774386632096,-160.0,0.00014525,2,"2026-03-24T21:10:32.096",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882702,1774386632106,-151.0,0.00014525,2,"2026-03-24T21:10:32.106",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882703,1774386632115,-165.57271039,0.00014525,2,"2026-03-24T21:10:32.115",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882704,1774386632124,-159.18892356,0.00014525,2,"2026-03-24T21:10:32.124",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882705,1774386632134,-1522.0,0.00014525,2,"2026-03-24T21:10:32.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882706,1774386632143,-1522.0,0.00014525,2,"2026-03-24T21:10:32.143",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882707,1774386632153,-1522.0,0.00014525,2,"2026-03-24T21:10:32.153",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882708,1774386632163,-1522.0,0.00014525,2,"2026-03-24T21:10:32.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882709,1774386632172,-1522.0,0.00014525,2,"2026-03-24T21:10:32.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882710,1774386632182,-1522.0,0.00014525,2,"2026-03-24T21:10:32.182",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882711,1774386632191,-1522.0,0.00014525,2,"2026-03-24T21:10:32.191",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882712,1774386632200,-1522.0,0.00014525,2,"2026-03-24T21:10:32.200",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882713,1774386632210,-1522.0,0.00014525,2,"2026-03-24T21:10:32.210",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882714,1774386632220,-1522.0,0.00014525,2,"2026-03-24T21:10:32.220",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882715,1774386632229,-430.788209,0.00014525,2,"2026-03-24T21:10:32.229",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882716,1774386632239,-500.0,0.00014525,2,"2026-03-24T21:10:32.239",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882717,1774386632248,-371.29100381,0.00014531,2,"2026-03-24T21:10:32.248",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882718,1774386632258,-385.0,0.00014534,2,"2026-03-24T21:10:32.258",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882719,1774386632267,-858.58915074,0.00014561,2,"2026-03-24T21:10:32.267",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882720,1774386632277,-500.0,0.00014572,2,"2026-03-24T21:10:32.277",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882721,1774386632600,-211.0,0.00014591,2,"2026-03-24T21:10:32.600",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882722,1774386632615,-155.42018299,0.000146,2,"2026-03-24T21:10:32.615",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882723,1774386632624,-1959.0,0.00014602,2,"2026-03-24T21:10:32.624",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882724,1774386632635,-166.0,0.00014619,2,"2026-03-24T21:10:32.635",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882725,1774386632644,-329.0,0.0001462,2,"2026-03-24T21:10:32.644",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882726,1774386632654,-184.52,0.00014626,2,"2026-03-24T21:10:32.654",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882727,1774386632663,-318.0,0.00014631,2,"2026-03-24T21:10:32.663",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882728,1774386632672,-1810.7528,0.0001466,2,"2026-03-24T21:10:32.672",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882729,1774386632681,-2903.024,0.0001466,2,"2026-03-24T21:10:32.681",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882730,1774386632691,-10288.51607324,0.0001466,2,"2026-03-24T21:10:32.691",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882731,1774386632701,-1000.0,0.00014661,2,"2026-03-24T21:10:32.701",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882732,1774386632710,-32971.9663,0.00014661,2,"2026-03-24T21:10:32.710",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882733,1774386632720,-214.4442,0.00014661,2,"2026-03-24T21:10:32.720",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882734,1774386632729,-5000.0,0.00014661,2,"2026-03-24T21:10:32.729",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882735,1774386632738,-2500.0,0.00014661,2,"2026-03-24T21:10:32.738",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882736,1774386632748,-952.04485176,0.00014673,2,"2026-03-24T21:10:32.748",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882737,1774386632757,-2352.87616553,0.00014673,2,"2026-03-24T21:10:32.757",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882738,1774386632766,-1369.35670876,0.00014673,2,"2026-03-24T21:10:32.766",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882739,1774386632776,-237.0,0.00014707,2,"2026-03-24T21:10:32.776",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882740,1774386632786,-153.0,0.00014735,2,"2026-03-24T21:10:32.786",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882741,1774386632796,-202.64239025,0.00014751,2,"2026-03-24T21:10:32.796",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882742,1774386632810,-151.0,0.00014758,2,"2026-03-24T21:10:32.810",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882743,1774386632819,-500.0,0.0001476,2,"2026-03-24T21:10:32.819",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882744,1774386632828,-500.0,0.0001476,2,"2026-03-24T21:10:32.828",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882745,1774386632839,-435.56481257,0.0001476,2,"2026-03-24T21:10:32.839",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882746,1774386632854,-500.0,0.0001476,2,"2026-03-24T21:10:32.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882747,1774386632863,-500.0,0.0001476,2,"2026-03-24T21:10:32.863",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882748,1774386632873,-154.82251136,0.0001476,2,"2026-03-24T21:10:32.873",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882749,1774386632883,-500.0,0.0001476,2,"2026-03-24T21:10:32.883",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882750,1774386632893,-500.0,0.0001476,2,"2026-03-24T21:10:32.893",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882751,1774386632902,-500.0,0.0001476,2,"2026-03-24T21:10:32.902",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882752,1774386632911,-500.0,0.0001476,2,"2026-03-24T21:10:32.911",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882753,1774386632920,-500.0,0.0001476,2,"2026-03-24T21:10:32.920",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882754,1774386632929,-500.0,0.0001476,2,"2026-03-24T21:10:32.929",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882755,1774386632939,-500.0,0.0001476,2,"2026-03-24T21:10:32.939",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882756,1774386632948,-500.0,0.0001476,2,"2026-03-24T21:10:32.948",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882757,1774386632958,-500.0,0.0001476,2,"2026-03-24T21:10:32.958",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882758,1774386632967,-531.3420411,0.0001476,2,"2026-03-24T21:10:32.967",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882759,1774386632976,-500.0,0.0001476,2,"2026-03-24T21:10:32.976",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882760,1774386632986,-500.0,0.0001476,2,"2026-03-24T21:10:32.986",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882761,1774386632995,-500.0,0.0001476,2,"2026-03-24T21:10:32.995",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882762,1774386633005,-631.81161049,0.0001476,2,"2026-03-24T21:10:33.005",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882763,1774386633014,-500.0,0.0001476,2,"2026-03-24T21:10:33.014",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882764,1774386633023,-534.8771196,0.0001476,2,"2026-03-24T21:10:33.023",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882765,1774386633033,-500.0,0.0001476,2,"2026-03-24T21:10:33.033",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882766,1774386633042,-500.0,0.0001476,2,"2026-03-24T21:10:33.042",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882767,1774386633051,-411.74553912,0.0001476,2,"2026-03-24T21:10:33.051",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882768,1774386633061,-500.0,0.0001476,2,"2026-03-24T21:10:33.061",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882769,1774386633070,-500.0,0.0001476,2,"2026-03-24T21:10:33.070",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882770,1774386633079,-500.0,0.0001476,2,"2026-03-24T21:10:33.079",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882771,1774386633089,-500.0,0.0001476,2,"2026-03-24T21:10:33.089",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882772,1774386633102,-500.0,0.0001476,2,"2026-03-24T21:10:33.102",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882773,1774386633112,-500.0,0.0001476,2,"2026-03-24T21:10:33.112",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882774,1774386633122,-500.0,0.0001476,2,"2026-03-24T21:10:33.122",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882775,1774386633131,-500.0,0.0001476,2,"2026-03-24T21:10:33.131",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882776,1774386633141,-500.0,0.0001476,2,"2026-03-24T21:10:33.141",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882777,1774386633151,-500.0,0.0001476,2,"2026-03-24T21:10:33.151",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882778,1774386633160,-500.0,0.0001476,2,"2026-03-24T21:10:33.160",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882779,1774386633171,-500.0,0.0001476,2,"2026-03-24T21:10:33.171",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882780,1774386633181,-260.0,0.00014761,2,"2026-03-24T21:10:33.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882781,1774386633192,-109597.8013661,0.00014761,2,"2026-03-24T21:10:33.192",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882782,1774386633205,-55669.00557461,0.00014761,2,"2026-03-24T21:10:33.205",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882783,1774386633216,-337.20790376,0.00014761,2,"2026-03-24T21:10:33.216",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882801,1774386638027,-150.0,0.00013699,2,"2026-03-24T21:10:38.027",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882802,1774386638037,-278.30424113,0.00013821,2,"2026-03-24T21:10:38.037",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882803,1774386638047,-17268.96102084,0.00014761,2,"2026-03-24T21:10:38.047",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882804,1774386638066,-9365.50393929,0.00014761,2,"2026-03-24T21:10:38.066",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882805,1774386638078,-352.875,0.00014761,2,"2026-03-24T21:10:38.078",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882806,1774386638108,-273.62613258,0.00014761,2,"2026-03-24T21:10:38.108",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882807,1774386638119,-815338.67646282,0.00014761,2,"2026-03-24T21:10:38.119",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882808,1774386638128,-382.44369691,0.00014773,2,"2026-03-24T21:10:38.128",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882809,1774386638138,-500.0,0.00014773,2,"2026-03-24T21:10:38.138",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882810,1774386638147,-500.0,0.00014773,2,"2026-03-24T21:10:38.147",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882811,1774386638156,-500.0,0.00014773,2,"2026-03-24T21:10:38.156",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882812,1774386638169,-500.0,0.00014773,2,"2026-03-24T21:10:38.169",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882813,1774386638179,-160.23822493,0.00014773,2,"2026-03-24T21:10:38.179",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882814,1774386638188,-499.91265482,0.00014773,2,"2026-03-24T21:10:38.188",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882815,1774386638197,-500.0,0.00014773,2,"2026-03-24T21:10:38.197",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882816,1774386638206,-160.21582819,0.00014773,2,"2026-03-24T21:10:38.206",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882817,1774386638215,-161.41271837,0.00014773,2,"2026-03-24T21:10:38.215",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882818,1774386638224,-160.23635547,0.00014773,2,"2026-03-24T21:10:38.224",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882819,1774386638234,-500.0,0.00014773,2,"2026-03-24T21:10:38.234",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882820,1774386638243,-500.0,0.00014773,2,"2026-03-24T21:10:38.243",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882821,1774386638252,-500.0,0.00014773,2,"2026-03-24T21:10:38.252",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882822,1774386638261,-500.0,0.00014773,2,"2026-03-24T21:10:38.261",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882823,1774386638271,-500.0,0.00014773,2,"2026-03-24T21:10:38.271",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882824,1774386638280,-500.0,0.00014773,2,"2026-03-24T21:10:38.280",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882825,1774386638289,-449.54382398,0.00014773,2,"2026-03-24T21:10:38.289",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882826,1774386638298,-501.30507593,0.00014773,2,"2026-03-24T21:10:38.298",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882827,1774386638307,-504.00492722,0.00014773,2,"2026-03-24T21:10:38.307",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882828,1774386638316,-500.0,0.00014773,2,"2026-03-24T21:10:38.316",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882829,1774386638326,-502.75676599,0.00014773,2,"2026-03-24T21:10:38.326",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882830,1774386638335,-500.13992737,0.00014773,2,"2026-03-24T21:10:38.335",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882831,1774386638344,-500.0,0.00014773,2,"2026-03-24T21:10:38.344",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882832,1774386638353,-500.0,0.00014773,2,"2026-03-24T21:10:38.353",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882833,1774386638363,-500.0,0.00014773,2,"2026-03-24T21:10:38.363",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882834,1774386638372,-500.0,0.00014773,2,"2026-03-24T21:10:38.372",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882835,1774386638381,-10288.51607322,0.00014798,2,"2026-03-24T21:10:38.381",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882836,1774386638391,-500.0,0.00014799,2,"2026-03-24T21:10:38.391",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882837,1774386638399,-700.0,0.000148,5,"2026-03-24T21:10:38.399",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882838,1774386638409,-150.0,0.00014845,2,"2026-03-24T21:10:38.409",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882839,1774386638418,-6833.61148513,0.00014847,2,"2026-03-24T21:10:38.418",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882840,1774386638427,-2352.87616546,0.00014848,2,"2026-03-24T21:10:38.427",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882841,1774386638436,-952.04485174,0.00014878,2,"2026-03-24T21:10:38.436",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882842,1774386638446,-282.475143,0.00014891,7,"2026-03-24T21:10:38.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882843,1774386638455,-205.368125,0.00014896,7,"2026-03-24T21:10:38.455",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882844,1774386638708,-272.495325,0.00014896,7,"2026-03-24T21:10:38.708",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882845,1774386638718,-1500.0,0.000149,5,"2026-03-24T21:10:38.718",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882846,1774386638728,-420.0,0.00014931,2,"2026-03-24T21:10:38.728",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882847,1774386638737,-10288.51607322,0.00014936,2,"2026-03-24T21:10:38.737",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882848,1774386638746,-616.72336867,0.00014945,2,"2026-03-24T21:10:38.746",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882849,1774386638756,-500.0,0.00014945,2,"2026-03-24T21:10:38.756",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882850,1774386638765,-500.0,0.00014945,2,"2026-03-24T21:10:38.765",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882851,1774386638774,-500.0,0.00014945,2,"2026-03-24T21:10:38.774",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882852,1774386638783,-788.01198663,0.00014986,2,"2026-03-24T21:10:38.783",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882853,1774386638792,-5000.0,0.00014986,2,"2026-03-24T21:10:38.792",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882854,1774386638803,-250.0,0.00014987,2,"2026-03-24T21:10:38.803",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882855,1774386638814,-1369.35670874,0.00014994,2,"2026-03-24T21:10:38.814",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882856,1774386638824,-300.0,0.00015,2,"2026-03-24T21:10:38.824",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882857,1774386638834,-497.0,0.00015004,2,"2026-03-24T21:10:38.834",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882858,1774386638845,-201.96082894,0.00015009,2,"2026-03-24T21:10:38.845",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882859,1774386638854,-420.0,0.00015011,2,"2026-03-24T21:10:38.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882860,1774386638863,-1680.0,0.00015011,2,"2026-03-24T21:10:38.863",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882861,1774386638874,-2352.87616546,0.00015024,2,"2026-03-24T21:10:38.874",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882862,1774386638884,-154.29462543,0.00015039,2,"2026-03-24T21:10:38.884",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882863,1774386638893,-160.0,0.00015048,7,"2026-03-24T21:10:38.893",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882864,1774386638902,-234.541803,0.00015048,7,"2026-03-24T21:10:38.902",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882865,1774386638912,-309.083607,0.00015048,7,"2026-03-24T21:10:38.912",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882866,1774386638921,-437.65,0.00015055,2,"2026-03-24T21:10:38.921",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882867,1774386638930,-398.79,0.00015057,2,"2026-03-24T21:10:38.930",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882868,1774386638939,-500.0,0.0001506,2,"2026-03-24T21:10:38.939",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882869,1774386638949,-500.0,0.0001506,2,"2026-03-24T21:10:38.949",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882870,1774386638958,-500.0,0.0001506,2,"2026-03-24T21:10:38.958",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882871,1774386638967,-500.0,0.0001506,2,"2026-03-24T21:10:38.967",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882872,1774386638976,-215.486599,0.00015065,7,"2026-03-24T21:10:38.976",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882873,1774386638985,-500.0,0.00015073,2,"2026-03-24T21:10:38.985",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882874,1774386638994,-10288.51607322,0.00015073,2,"2026-03-24T21:10:38.994",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882875,1774386639003,-952.04485174,0.00015082,2,"2026-03-24T21:10:39.003",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882876,1774386639012,-185.95005808,0.00015095,2,"2026-03-24T21:10:39.012",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882877,1774386639020,-197.1578,0.000151,2,"2026-03-24T21:10:39.020",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882878,1774386639029,-1687.0,0.00015122,5,"2026-03-24T21:10:39.029",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882879,1774386639039,-150.0,0.00015142,2,"2026-03-24T21:10:39.039",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882880,1774386639048,-254.265296,0.00015181,7,"2026-03-24T21:10:39.048",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882881,1774386639057,-2222.8763441,0.00015195,2,"2026-03-24T21:10:39.057",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882882,1774386639066,-2679.32196654,0.00015195,2,"2026-03-24T21:10:39.066",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882883,1774386639076,-3162.80581936,0.00015195,2,"2026-03-24T21:10:39.076",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882884,1774386639086,-1046.8329771,0.00015195,2,"2026-03-24T21:10:39.086",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882885,1774386639096,-578.20924308,0.00015195,2,"2026-03-24T21:10:39.096",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882886,1774386639106,-151.0,0.00015195,2,"2026-03-24T21:10:39.106",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882887,1774386639115,-500.0,0.00015195,2,"2026-03-24T21:10:39.115",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882888,1774386639124,-9552.16786547,0.00015195,2,"2026-03-24T21:10:39.124",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882889,1774386639134,-500.0,0.00015195,2,"2026-03-24T21:10:39.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882890,1774386639143,-500.0,0.00015195,2,"2026-03-24T21:10:39.143",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882891,1774386639152,-500.0,0.00015195,2,"2026-03-24T21:10:39.152",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882892,1774386639162,-500.0,0.00015195,2,"2026-03-24T21:10:39.162",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882893,1774386639171,-500.0,0.00015195,2,"2026-03-24T21:10:39.171",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882894,1774386639181,-500.0,0.00015195,2,"2026-03-24T21:10:39.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882895,1774386639191,-500.0,0.00015195,2,"2026-03-24T21:10:39.191",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882896,1774386639200,-721.12765535,0.00015195,2,"2026-03-24T21:10:39.200",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882897,1774386639209,-500.0,0.00015195,2,"2026-03-24T21:10:39.209",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882898,1774386639218,-500.0,0.00015195,2,"2026-03-24T21:10:39.218",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882899,1774386639227,-500.0,0.00015195,2,"2026-03-24T21:10:39.227",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882900,1774386639236,-500.0,0.00015195,2,"2026-03-24T21:10:39.236",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882901,1774386639245,-500.0,0.00015195,2,"2026-03-24T21:10:39.245",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882902,1774386639255,-500.0,0.00015195,2,"2026-03-24T21:10:39.255",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882903,1774386639264,-500.0,0.00015195,2,"2026-03-24T21:10:39.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882904,1774386639273,-500.0,0.00015195,2,"2026-03-24T21:10:39.273",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882905,1774386639283,-500.0,0.00015195,2,"2026-03-24T21:10:39.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882906,1774386639292,-500.0,0.00015195,2,"2026-03-24T21:10:39.292",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882907,1774386639302,-500.0,0.00015195,2,"2026-03-24T21:10:39.302",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882908,1774386639311,-500.0,0.00015195,2,"2026-03-24T21:10:39.311",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882909,1774386639320,-200.0,0.00015195,2,"2026-03-24T21:10:39.320",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882910,1774386639329,-151.0,0.00015195,2,"2026-03-24T21:10:39.329",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882911,1774386639339,-500.0,0.00015195,2,"2026-03-24T21:10:39.339",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882912,1774386639348,-500.0,0.00015195,2,"2026-03-24T21:10:39.348",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882913,1774386639357,-174.61919141,0.00015195,2,"2026-03-24T21:10:39.357",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882914,1774386639367,-500.0,0.00015195,2,"2026-03-24T21:10:39.367",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882915,1774386639376,-500.0,0.00015195,2,"2026-03-24T21:10:39.376",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882916,1774386639385,-500.0,0.00015195,2,"2026-03-24T21:10:39.385",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882917,1774386639394,-500.0,0.00015195,2,"2026-03-24T21:10:39.394",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882918,1774386639403,-500.0,0.00015195,2,"2026-03-24T21:10:39.403",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882919,1774386639413,-500.0,0.00015195,2,"2026-03-24T21:10:39.413",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882920,1774386639422,-500.0,0.00015195,2,"2026-03-24T21:10:39.422",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882922,1774386639432,-500.0,0.00015195,2,"2026-03-24T21:10:39.432",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882923,1774386639441,-500.0,0.00015195,2,"2026-03-24T21:10:39.441",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882924,1774386639451,-500.0,0.00015195,2,"2026-03-24T21:10:39.451",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882925,1774386639460,-500.0,0.00015195,2,"2026-03-24T21:10:39.460",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882926,1774386639469,-500.0,0.00015195,2,"2026-03-24T21:10:39.469",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882927,1774386639479,-151.0,0.00015195,2,"2026-03-24T21:10:39.479",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882928,1774386639488,-156.587,0.00015195,2,"2026-03-24T21:10:39.488",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882929,1774386639498,-194.37971726,0.00015195,2,"2026-03-24T21:10:39.498",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882930,1774386639507,-693.3919763,0.00015195,2,"2026-03-24T21:10:39.507",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882931,1774386639516,-250.0,0.00015195,2,"2026-03-24T21:10:39.516",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882932,1774386639525,-250.0,0.00015195,2,"2026-03-24T21:10:39.525",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882933,1774386639535,-262.90206542,0.00015195,2,"2026-03-24T21:10:39.535",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882934,1774386639544,-250.0,0.00015195,2,"2026-03-24T21:10:39.544",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882935,1774386639553,-250.0,0.00015195,2,"2026-03-24T21:10:39.553",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882936,1774386639562,-250.0,0.00015195,2,"2026-03-24T21:10:39.562",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882937,1774386639571,-250.0,0.00015195,2,"2026-03-24T21:10:39.571",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882938,1774386639580,-250.0,0.00015195,2,"2026-03-24T21:10:39.580",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882939,1774386639590,-209.40437684,0.00015195,2,"2026-03-24T21:10:39.590",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882940,1774386639600,-250.0,0.00015195,2,"2026-03-24T21:10:39.600",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882941,1774386639609,-250.0,0.00015195,2,"2026-03-24T21:10:39.609",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882942,1774386639618,-279.9045709,0.00015195,2,"2026-03-24T21:10:39.618",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882943,1774386639627,-250.0,0.00015195,2,"2026-03-24T21:10:39.627",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882944,1774386639636,-250.0,0.00015195,2,"2026-03-24T21:10:39.636",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882945,1774386639645,-743.50770149,0.00015195,2,"2026-03-24T21:10:39.645",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882946,1774386639654,-500.0,0.00015195,2,"2026-03-24T21:10:39.654",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882947,1774386639663,-500.0,0.00015195,2,"2026-03-24T21:10:39.663",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882948,1774386639672,-500.0,0.00015195,2,"2026-03-24T21:10:39.672",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882949,1774386639681,-500.0,0.00015195,2,"2026-03-24T21:10:39.681",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882950,1774386639691,-500.0,0.00015195,2,"2026-03-24T21:10:39.691",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882951,1774386639700,-2352.87616546,0.00015199,2,"2026-03-24T21:10:39.700",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882952,1774386639709,-990.448404,0.000152,2,"2026-03-24T21:10:39.709",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882953,1774386639718,-2300.0,0.000152,5,"2026-03-24T21:10:39.718",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882954,1774386639728,-10288.51607322,0.00015211,2,"2026-03-24T21:10:39.728",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882955,1774386639737,-9905.5980765,0.0001525,2,"2026-03-24T21:10:39.737",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882956,1774386639746,-500.0,0.0001525,2,"2026-03-24T21:10:39.746",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882957,1774386639755,-151.0,0.0001525,2,"2026-03-24T21:10:39.755",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882958,1774386639764,-272.62944185,0.0001525,2,"2026-03-24T21:10:39.764",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882959,1774386639773,-350.0,0.00015258,2,"2026-03-24T21:10:39.773",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882960,1774386639782,-150.0,0.00015274,2,"2026-03-24T21:10:39.782",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882961,1774386639791,-500.0,0.00015281,2,"2026-03-24T21:10:39.791",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882962,1774386639802,-952.04485174,0.00015287,2,"2026-03-24T21:10:39.802",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882963,1774386639811,-3100.0,0.000153,5,"2026-03-24T21:10:39.811",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882964,1774386639820,-10272.10520533,0.00015305,2,"2026-03-24T21:10:39.820",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882965,1774386639829,-500.0,0.00015305,2,"2026-03-24T21:10:39.829",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882966,1774386639839,-151.0,0.00015305,2,"2026-03-24T21:10:39.839",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882967,1774386639848,-282.71673119,0.00015305,2,"2026-03-24T21:10:39.848",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882968,1774386639857,-1369.35670874,0.00015315,2,"2026-03-24T21:10:39.857",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882969,1774386639867,-500.0,0.00015321,2,"2026-03-24T21:10:39.867",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882970,1774386639877,-591.58519453,0.00015321,2,"2026-03-24T21:10:39.877",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882971,1774386639885,-500.62395653,0.00015321,2,"2026-03-24T21:10:39.885",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882972,1774386639894,-1000.0,0.00015321,2,"2026-03-24T21:10:39.894",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882973,1774386639904,-504.67871963,0.00015321,2,"2026-03-24T21:10:39.904",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882974,1774386639913,-1000.0,0.00015321,2,"2026-03-24T21:10:39.913",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882975,1774386639922,-1000.0,0.00015321,2,"2026-03-24T21:10:39.922",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882976,1774386639931,-1000.0,0.00015321,2,"2026-03-24T21:10:39.931",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882977,1774386639940,-501.80799623,0.00015321,2,"2026-03-24T21:10:39.940",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882978,1774386639949,-504.19292087,0.00015321,2,"2026-03-24T21:10:39.949",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882979,1774386639958,-1000.0,0.00015321,2,"2026-03-24T21:10:39.958",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882980,1774386639968,-500.0,0.00015321,2,"2026-03-24T21:10:39.968",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882981,1774386639979,-1000.0,0.00015321,2,"2026-03-24T21:10:39.979",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882982,1774386639989,-1000.0,0.00015321,2,"2026-03-24T21:10:39.989",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882983,1774386640000,-1000.0,0.00015321,2,"2026-03-24T21:10:40.000",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882984,1774386640010,-1000.0,0.00015321,2,"2026-03-24T21:10:40.010",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882985,1774386640020,-270.3424235,0.00015347,2,"2026-03-24T21:10:40.020",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882986,1774386640029,-10288.51607322,0.00015349,2,"2026-03-24T21:10:40.029",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882987,1774386640041,-1569.0,0.0001536,2,"2026-03-24T21:10:40.041",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882988,1774386640050,-10652.17309792,0.0001536,2,"2026-03-24T21:10:40.050",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882989,1774386640059,-500.0,0.0001536,2,"2026-03-24T21:10:40.059",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882990,1774386640069,-151.0,0.0001536,2,"2026-03-24T21:10:40.069",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882991,1774386640078,-1600.0,0.00015373,2,"2026-03-24T21:10:40.078",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882992,1774386640088,-2352.87616546,0.00015374,2,"2026-03-24T21:10:40.088",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882993,1774386640097,-182.0,0.00015379,2,"2026-03-24T21:10:40.097",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882994,1774386640107,-3800.0,0.000154,5,"2026-03-24T21:10:40.107",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882995,1774386640117,-423.0,0.00015404,2,"2026-03-24T21:10:40.117",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882996,1774386640128,-2313.0,0.00015412,2,"2026-03-24T21:10:40.128",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882997,1774386640137,-500.0,0.00015415,2,"2026-03-24T21:10:40.137",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882998,1774386640146,-11046.30350255,0.00015415,2,"2026-03-24T21:10:40.146",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408882999,1774386640155,-151.0,0.00015415,2,"2026-03-24T21:10:40.155",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883000,1774386640164,-1000.0,0.00015465,2,"2026-03-24T21:10:40.164",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883001,1774386640174,-1000.0,0.00015465,2,"2026-03-24T21:10:40.174",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883002,1774386640183,-1000.0,0.00015465,2,"2026-03-24T21:10:40.183",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883003,1774386640192,-1000.0,0.00015465,2,"2026-03-24T21:10:40.192",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883004,1774386640201,-500.0,0.0001547,2,"2026-03-24T21:10:40.201",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883005,1774386640210,-11455.01673214,0.0001547,2,"2026-03-24T21:10:40.210",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883006,1774386640219,-151.0,0.0001547,2,"2026-03-24T21:10:40.219",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883007,1774386640229,-500.0,0.00015479,2,"2026-03-24T21:10:40.229",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883008,1774386640238,-10288.51607322,0.00015487,2,"2026-03-24T21:10:40.238",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883009,1774386640247,-952.04485174,0.00015491,2,"2026-03-24T21:10:40.247",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883010,1774386640256,-185.95005807,0.00015498,2,"2026-03-24T21:10:40.256",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883011,1774386640265,-700.0,0.000155,5,"2026-03-24T21:10:40.265",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883012,1774386640275,-2708.84661117,0.00015525,2,"2026-03-24T21:10:40.275",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883013,1774386640284,-2352.87616546,0.00015549,2,"2026-03-24T21:10:40.284",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883014,1774386640293,-6852.5277646,0.00015552,2,"2026-03-24T21:10:40.293",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883015,1774386640303,-350.0,0.0001556,2,"2026-03-24T21:10:40.303",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883016,1774386640312,-150.0,0.00015587,2,"2026-03-24T21:10:40.312",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883017,1774386640321,-255.0,0.00015589,2,"2026-03-24T21:10:40.321",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883018,1774386640330,-182.0,0.00015596,2,"2026-03-24T21:10:40.330",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883019,1774386640339,-979.16666667,0.00015597,2,"2026-03-24T21:10:40.339",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883020,1774386640348,-160.0,0.00015597,2,"2026-03-24T21:10:40.348",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883021,1774386640358,-160.0,0.00015599,2,"2026-03-24T21:10:40.358",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883022,1774386640367,-700.0,0.000156,5,"2026-03-24T21:10:40.367",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883023,1774386640376,-10288.51607322,0.00015624,2,"2026-03-24T21:10:40.376",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883024,1774386640385,-350.0,0.00015678,3,"2026-03-24T21:10:40.385",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883025,1774386640395,-2804.0,0.0001568,2,"2026-03-24T21:10:40.395",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883026,1774386640404,-1492.76679653,0.0001568,2,"2026-03-24T21:10:40.404",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883027,1774386640412,-952.04485174,0.00015696,2,"2026-03-24T21:10:40.412",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883028,1774386640422,-2000.0,0.000157,2,"2026-03-24T21:10:40.422",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883029,1774386640431,-700.0,0.000157,5,"2026-03-24T21:10:40.431",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883031,1774386640440,-2352.87616546,0.00015725,2,"2026-03-24T21:10:40.440",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883032,1774386640449,-150.0,0.0001573,2,"2026-03-24T21:10:40.449",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883033,1774386640458,-151.0,0.00015743,2,"2026-03-24T21:10:40.458",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883034,1774386640466,-200.0,0.00015743,2,"2026-03-24T21:10:40.466",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883035,1774386640475,-181.08010149,0.00015743,2,"2026-03-24T21:10:40.475",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883036,1774386640484,-719.04747942,0.00015743,2,"2026-03-24T21:10:40.484",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883037,1774386640494,-217.15233878,0.00015743,2,"2026-03-24T21:10:40.494",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883038,1774386640503,-290.26104003,0.00015743,2,"2026-03-24T21:10:40.503",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883039,1774386640512,-771.01748645,0.00015743,2,"2026-03-24T21:10:40.512",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883040,1774386640522,-150.0,0.00015761,2,"2026-03-24T21:10:40.522",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883041,1774386640531,-10288.51607322,0.00015762,2,"2026-03-24T21:10:40.531",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883042,1774386640540,-500.0,0.00015763,2,"2026-03-24T21:10:40.540",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883043,1774386640549,-500.0,0.00015763,2,"2026-03-24T21:10:40.549",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883044,1774386640559,-500.0,0.00015763,2,"2026-03-24T21:10:40.559",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883045,1774386640567,-924.0,0.00015767,2,"2026-03-24T21:10:40.567",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883046,1774386640577,-1215.0,0.00015767,2,"2026-03-24T21:10:40.577",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883047,1774386640586,-6009.0,0.00015767,2,"2026-03-24T21:10:40.586",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883048,1774386640596,-2467.0,0.00015767,2,"2026-03-24T21:10:40.596",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883050,1774386640605,-4407.134,0.00015779,2,"2026-03-24T21:10:40.605",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883052,1774386640614,-183.815,0.00015779,2,"2026-03-24T21:10:40.614",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883054,1774386640623,-350.0,0.0001579,2,"2026-03-24T21:10:40.623",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883056,1774386640632,-656.18,0.00015791,2,"2026-03-24T21:10:40.632",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883058,1774386640642,-500.0,0.00015796,2,"2026-03-24T21:10:40.642",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883060,1774386640652,-3377.0,0.000158,2,"2026-03-24T21:10:40.652",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883062,1774386640661,-700.0,0.000158,5,"2026-03-24T21:10:40.661",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883064,1774386640671,-150.0,0.00015825,2,"2026-03-24T21:10:40.671",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883066,1774386640681,-182.0,0.00015843,2,"2026-03-24T21:10:40.681",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883067,1774386640690,-350.0,0.00015861,4,"2026-03-24T21:10:40.690",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883068,1774386640700,-1052.38,0.00015862,2,"2026-03-24T21:10:40.700",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883069,1774386640711,-1500.0,0.00015868,2,"2026-03-24T21:10:40.711",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883070,1774386640720,-1500.0,0.00015868,2,"2026-03-24T21:10:40.720",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883071,1774386640730,-1500.0,0.00015868,2,"2026-03-24T21:10:40.730",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883072,1774386640741,-1500.0,0.00015868,2,"2026-03-24T21:10:40.741",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883073,1774386640751,-697.81018147,0.00015868,2,"2026-03-24T21:10:40.751",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883074,1774386640760,-1500.0,0.00015868,2,"2026-03-24T21:10:40.760",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883075,1774386640772,-1500.0,0.00015868,2,"2026-03-24T21:10:40.772",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883076,1774386640783,-903.17353576,0.00015868,2,"2026-03-24T21:10:40.783",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883077,1774386640796,-25000.0,0.00015891,3,"2026-03-24T21:10:40.796",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883078,1774386640810,-10000.0,0.000159,2,"2026-03-24T21:10:40.810",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883079,1774386640819,-25000.0,0.000159,3,"2026-03-24T21:10:40.819",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883080,1774386640829,-15947.36084928,0.000159,3,"2026-03-24T21:10:40.829",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883081,1774386640839,-952.04485174,0.000159,2,"2026-03-24T21:10:40.839",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883082,1774386640848,-150.0,0.000159,2,"2026-03-24T21:10:40.848",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883083,1774386640857,-1300.0,0.000159,5,"2026-03-24T21:10:40.857",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883084,1774386640867,-10288.51607322,0.000159,2,"2026-03-24T21:10:40.867",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883085,1774386640877,-150.0,0.000159,2,"2026-03-24T21:10:40.877",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883086,1774386640887,-185.95005807,0.000159,2,"2026-03-24T21:10:40.887",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883087,1774386640898,-2352.87616546,0.000159,2,"2026-03-24T21:10:40.898",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883088,1774386640907,-154.60882327,0.000159,2,"2026-03-24T21:10:40.907",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883089,1774386640916,-1256.50484871,0.000159,2,"2026-03-24T21:10:40.916",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883090,1774386640925,-11899.15691801,0.000159,2,"2026-03-24T21:10:40.925",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883091,1774386640934,-1340.82213134,0.000159,2,"2026-03-24T21:10:40.934",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883092,1774386640943,-1157.0,0.000159,5,"2026-03-24T21:10:40.943",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883093,1774386640955,-182.0,0.00015942,2,"2026-03-24T21:10:40.955",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883094,1774386640965,-5437.8238486,0.00015947,2,"2026-03-24T21:10:40.965",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883095,1774386640975,-182.0,0.00015957,2,"2026-03-24T21:10:40.975",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883096,1774386640984,-400.0,0.0001597,2,"2026-03-24T21:10:40.984",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883097,1774386640994,-9401.0,0.00015973,2,"2026-03-24T21:10:40.994",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883098,1774386641004,-347.94216551,0.00015973,2,"2026-03-24T21:10:41.004",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883099,1774386641014,-500.0,0.00015973,2,"2026-03-24T21:10:41.014",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883100,1774386641023,-500.0,0.00015973,2,"2026-03-24T21:10:41.023",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883101,1774386641034,-500.0,0.00015973,2,"2026-03-24T21:10:41.034",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883102,1774386641043,-500.0,0.00015973,2,"2026-03-24T21:10:41.043",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883103,1774386641053,-500.0,0.00015973,2,"2026-03-24T21:10:41.053",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883104,1774386641063,-500.43058459,0.00015973,2,"2026-03-24T21:10:41.063",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883105,1774386641074,-500.65903266,0.00015973,2,"2026-03-24T21:10:41.074",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883106,1774386641083,-500.0,0.00015973,2,"2026-03-24T21:10:41.083",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883107,1774386641092,-500.58525136,0.00015973,2,"2026-03-24T21:10:41.092",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883108,1774386641102,-366.41832896,0.00015973,2,"2026-03-24T21:10:41.102",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883109,1774386641112,-500.0,0.00015973,2,"2026-03-24T21:10:41.112",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883110,1774386641120,-500.0,0.00015973,2,"2026-03-24T21:10:41.120",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883111,1774386641129,-500.0,0.00015973,2,"2026-03-24T21:10:41.129",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883112,1774386641138,-500.0,0.00015973,2,"2026-03-24T21:10:41.138",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883113,1774386641147,-500.0,0.00015973,2,"2026-03-24T21:10:41.147",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883114,1774386641157,-500.80504455,0.00015973,2,"2026-03-24T21:10:41.157",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883115,1774386641167,-500.0,0.00015973,2,"2026-03-24T21:10:41.167",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883116,1774386641177,-500.0,0.00015973,2,"2026-03-24T21:10:41.177",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883117,1774386641186,-500.0,0.00015973,2,"2026-03-24T21:10:41.186",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883118,1774386641195,-500.0,0.00015973,2,"2026-03-24T21:10:41.195",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883119,1774386641204,-500.0,0.00015973,2,"2026-03-24T21:10:41.204",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883120,1774386641214,-500.0,0.00015973,2,"2026-03-24T21:10:41.214",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883121,1774386641223,-500.0,0.00015973,2,"2026-03-24T21:10:41.223",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883122,1774386641232,-500.0,0.00015973,2,"2026-03-24T21:10:41.232",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883123,1774386641243,-500.0,0.00015973,2,"2026-03-24T21:10:41.243",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883124,1774386641252,-500.0,0.00015973,2,"2026-03-24T21:10:41.252",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883125,1774386641261,-500.0,0.00015973,2,"2026-03-24T21:10:41.261",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883126,1774386641270,-500.0,0.00015973,2,"2026-03-24T21:10:41.270",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883127,1774386641279,-500.0,0.00015973,2,"2026-03-24T21:10:41.279",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883128,1774386641288,-500.86404044,0.00015973,2,"2026-03-24T21:10:41.288",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883129,1774386641297,-500.0,0.00015973,2,"2026-03-24T21:10:41.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883130,1774386641307,-500.0,0.00015973,2,"2026-03-24T21:10:41.307",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883131,1774386641316,-500.37949431,0.00015973,2,"2026-03-24T21:10:41.316",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883132,1774386641325,-202.64239025,0.0001599,2,"2026-03-24T21:10:41.325",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883133,1774386641334,-151.0,0.00015997,2,"2026-03-24T21:10:41.334",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883134,1774386641343,-666.0,0.00015999,2,"2026-03-24T21:10:41.343",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883135,1774386641352,-500.0,0.00015999,2,"2026-03-24T21:10:41.352",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883136,1774386641361,-500.0,0.00015999,2,"2026-03-24T21:10:41.361",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883137,1774386641370,-381.5772541,0.00015999,2,"2026-03-24T21:10:41.370",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883138,1774386641379,-150.0,0.00015999,2,"2026-03-24T21:10:41.379",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883139,1774386641388,-500.0,0.00015999,2,"2026-03-24T21:10:41.388",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883140,1774386641397,-500.0,0.00015999,2,"2026-03-24T21:10:41.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883141,1774386641406,-500.0,0.00015999,2,"2026-03-24T21:10:41.406",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883142,1774386641415,-500.0,0.00015999,2,"2026-03-24T21:10:41.415",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883143,1774386641424,-500.0,0.00015999,2,"2026-03-24T21:10:41.424",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883144,1774386641433,-500.0,0.00015999,2,"2026-03-24T21:10:41.433",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883145,1774386641442,-161.59374025,0.00015999,2,"2026-03-24T21:10:41.442",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883146,1774386641451,-207.8534478,0.00015999,2,"2026-03-24T21:10:41.451",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883147,1774386641460,-500.0,0.00015999,2,"2026-03-24T21:10:41.460",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883148,1774386641469,-500.0,0.00015999,2,"2026-03-24T21:10:41.469",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883149,1774386641478,-500.0,0.00015999,2,"2026-03-24T21:10:41.478",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883150,1774386641487,-500.0,0.00015999,2,"2026-03-24T21:10:41.487",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883151,1774386641497,-151.31357891,0.00015999,2,"2026-03-24T21:10:41.497",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883152,1774386641506,-1169680.85201869,0.00016,2,"2026-03-24T21:10:41.506",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883153,1774386641532,-61184.21813392,0.00016,2,"2026-03-24T21:10:41.532",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883154,1774386642025,-372.02,0.00016,2,"2026-03-24T21:10:42.025",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883155,1774386642036,-3623092.05708748,0.00016,2,"2026-03-24T21:10:42.036",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883159,1774386644727,-415.0,0.00015908,2,"2026-03-24T21:10:44.727",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883160,1774386644737,-253.78285426,0.00016,2,"2026-03-24T21:10:44.737",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883164,1774386645493,-3016.57165071,0.00016,2,"2026-03-24T21:10:45.493",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883165,1774386645505,-489.391,0.00016,2,"2026-03-24T21:10:45.505",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883166,1774386645549,-22665.40706089,0.00016,2,"2026-03-24T21:10:45.549",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883167,1774386645562,-9909.21788676,0.00016,2,"2026-03-24T21:10:45.562",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883168,1774386645574,-1063.79237422,0.00016,2,"2026-03-24T21:10:45.574",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883169,1774386645609,-1298.60426272,0.00016,2,"2026-03-24T21:10:45.609",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883170,1774386645620,-2913.12018298,0.00016,2,"2026-03-24T21:10:45.620",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883171,1774386645631,-700.73,0.00016,2,"2026-03-24T21:10:45.631",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883172,1774386645667,-4299.69999995,0.00016,2,"2026-03-24T21:10:45.667",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883173,1774386645680,-412.6274337,0.00016,2,"2026-03-24T21:10:45.680",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883174,1774386645691,-603.16628304,0.00016,2,"2026-03-24T21:10:45.691",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883175,1774386645703,-322.8916,0.00016,2,"2026-03-24T21:10:45.703",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883182,1774387217015,158.4,6.677e-05,2,"2026-03-24T21:20:17.015",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883183,1774387220751,158.4,7.123e-05,2,"2026-03-24T21:20:20.751",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883184,1774387222522,158.4,7.568e-05,2,"2026-03-24T21:20:22.522",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883185,1774387223518,158.4,8.013e-05,2,"2026-03-24T21:20:23.518",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883186,1774387223610,158.4,8.458e-05,2,"2026-03-24T21:20:23.610",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883187,1774387223676,158.4,8.903e-05,2,"2026-03-24T21:20:23.676",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883188,1774387223782,158.4,9.348e-05,2,"2026-03-24T21:20:23.782",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883189,1774387223871,158.4,9.793e-05,2,"2026-03-24T21:20:23.871",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883190,1774387223926,158.4,0.00010239,2,"2026-03-24T21:20:23.926",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883191,1774387224111,158.4,0.00010684,2,"2026-03-24T21:20:24.111",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883192,1774387224313,158.4,0.00011129,2,"2026-03-24T21:20:24.313",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883193,1774387224549,158.4,0.00011574,2,"2026-03-24T21:20:24.549",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883195,1774387380375,-158.4,0.00012019,2,"2026-03-24T21:23:00.375",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883196,1774387380401,-158.4,0.00012464,2,"2026-03-24T21:23:00.401",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883197,1774387380427,-166.66,0.00012542,2,"2026-03-24T21:23:00.427",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883198,1774387380454,-250.0,0.00012633,2,"2026-03-24T21:23:00.454",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883199,1774387380480,-1656.11,0.00012661,2,"2026-03-24T21:23:00.480",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883200,1774387380595,-220.87,0.00012661,2,"2026-03-24T21:23:00.595",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883201,1774387380669,-302.0,0.00012723,2,"2026-03-24T21:23:00.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883202,1774387380695,-166.66,0.00012806,2,"2026-03-24T21:23:00.695",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883203,1774387380721,-215.415858,0.00012823,2,"2026-03-24T21:23:00.721",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883204,1774387380800,-3631.858284,0.00012899,2,"2026-03-24T21:23:00.800",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883205,1774387380839,-567.938284,0.00012899,2,"2026-03-24T21:23:00.839",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883206,1774387380897,-3864.133432,0.00012899,2,"2026-03-24T21:23:00.897",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883207,1774387383062,200.0,0.000116,2,"2026-03-24T21:23:03.062",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883208,1774387383099,-300.0,0.00012898,2,"2026-03-24T21:23:03.099",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883209,1774387383135,-158.4,0.0001291,2,"2026-03-24T21:23:03.135",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883210,1774387383163,-166.66,0.0001307,2,"2026-03-24T21:23:03.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883211,1774387423581,5000.01,0.00012905,2,"2026-03-24T21:23:43.581",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883212,1774387423602,5000.01,0.00012905,2,"2026-03-24T21:23:43.602",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883213,1774387429360,-382.19,0.00012905,2,"2026-03-24T21:23:49.360",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883214,1774387429539,-4235.63,0.00012905,2,"2026-03-24T21:23:49.539",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883215,1774387429657,-5000.01,0.00012905,2,"2026-03-24T21:23:49.657",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883216,1774387432607,-5000.01,0.00012905,2,"2026-03-24T21:23:52.607",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883217,1774387432715,-2037.93,0.00012905,2,"2026-03-24T21:23:52.715",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883218,1774387441187,300.0,0.0001322,2,"2026-03-24T21:24:01.187",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883219,1774387443007,300.0,0.0001322,2,"2026-03-24T21:24:03.007",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883220,1774387452469,200.0,0.000128,2,"2026-03-24T21:24:12.469",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883221,1774387458814,217.75576505,0.00013121,2,"2026-03-24T21:24:18.814",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883222,1774387501565,300.0,0.0001322,2,"2026-03-24T21:25:01.565",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883223,1774387501638,1200.0,0.0001322,2,"2026-03-24T21:25:01.638",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883224,1774387504391,233.49,0.00012903,2,"2026-03-24T21:25:04.391",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883225,1774387527101,151.0,0.00012723,2,"2026-03-24T21:25:27.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883226,1774387527173,215.415858,0.00012823,2,"2026-03-24T21:25:27.173",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883227,1774387597366,-150.28010704,0.00013221,2,"2026-03-24T21:26:37.366",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883228,1774387622907,300.0,0.0001322,2,"2026-03-24T21:27:02.907",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883229,1774387632931,500.0,0.00013221,2,"2026-03-24T21:27:12.931",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883230,1774387633570,500.0,0.00013221,2,"2026-03-24T21:27:13.570",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883231,1774387634198,500.0,0.00013221,2,"2026-03-24T21:27:14.198",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883232,1774387634797,500.0,0.00013221,2,"2026-03-24T21:27:14.797",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883233,1774387635240,182.34837695,0.00013221,2,"2026-03-24T21:27:15.240",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883234,1774387635261,17.65162305,0.00013221,2,"2026-03-24T21:27:15.261",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883235,1774387635415,500.0,0.00013221,2,"2026-03-24T21:27:15.415",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883236,1774387636005,500.0,0.00013221,2,"2026-03-24T21:27:16.005",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883237,1774387636601,500.0,0.00013221,2,"2026-03-24T21:27:16.601",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883238,1774387637216,500.0,0.00013221,2,"2026-03-24T21:27:17.216",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883239,1774387637777,500.0,0.00013221,2,"2026-03-24T21:27:17.777",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883240,1774387637849,500.0,0.00013221,2,"2026-03-24T21:27:17.849",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883241,1774387638416,500.0,0.00013221,2,"2026-03-24T21:27:18.416",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883242,1774387639049,500.0,0.00013221,2,"2026-03-24T21:27:19.049",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883243,1774387641275,151.0,0.00013221,2,"2026-03-24T21:27:21.275",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883244,1774387641883,151.0,0.00013221,2,"2026-03-24T21:27:21.883",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883245,1774387642509,151.0,0.00013221,2,"2026-03-24T21:27:22.509",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883246,1774387643108,151.0,0.00013221,2,"2026-03-24T21:27:23.108",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883247,1774387643175,-0.01,0.00013221,2,"2026-03-24T21:27:23.175",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883248,1774387643341,-0.02,0.00013221,2,"2026-03-24T21:27:23.341",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883249,1774387643537,-0.04,0.00013221,2,"2026-03-24T21:27:23.537",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883250,1774387643631,-4778.22837695,0.00013221,2,"2026-03-24T21:27:23.631",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883251,1774387646149,-151.0,0.00013221,2,"2026-03-24T21:27:26.149",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883252,1774387646179,-151.0,0.00013221,2,"2026-03-24T21:27:26.179",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883253,1774387646208,-151.0,0.00013221,2,"2026-03-24T21:27:26.208",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883254,1774387646238,-151.0,0.00013221,2,"2026-03-24T21:27:26.238",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883255,1774387646266,-151.0,0.00013221,2,"2026-03-24T21:27:26.266",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883256,1774387646294,-151.0,0.00013221,2,"2026-03-24T21:27:26.294",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883257,1774387646320,-221.70162305,0.00013221,2,"2026-03-24T21:27:26.320",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883258,1774387646372,151.0,0.00013221,2,"2026-03-24T21:27:26.372",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883259,1774387646749,151.0,0.00013221,2,"2026-03-24T21:27:26.749",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883260,1774387646787,151.0,0.00013221,2,"2026-03-24T21:27:26.787",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883261,1774387647360,151.0,0.00013221,2,"2026-03-24T21:27:27.360",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883262,1774387647405,151.0,0.00013221,2,"2026-03-24T21:27:27.405",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883263,1774387648037,151.0,0.00013221,2,"2026-03-24T21:27:28.037",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883264,1774387648105,151.0,0.00013221,2,"2026-03-24T21:27:28.105",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883265,1774387648142,151.0,0.00013221,2,"2026-03-24T21:27:28.142",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883266,1774387648623,151.0,0.00013221,2,"2026-03-24T21:27:28.623",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883267,1774387648708,151.0,0.00013221,2,"2026-03-24T21:27:28.708",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883268,1774387649287,172.63637732,0.00013221,2,"2026-03-24T21:27:29.287",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883269,1774387649313,151.0,0.00013221,2,"2026-03-24T21:27:29.313",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883270,1774387649869,151.0,0.00013221,2,"2026-03-24T21:27:29.869",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883271,1774387650524,151.0,0.00013221,2,"2026-03-24T21:27:30.524",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883272,1774387651032,151.0,0.00013221,2,"2026-03-24T21:27:31.032",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883273,1774387651625,151.0,0.00013221,2,"2026-03-24T21:27:31.625",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883274,1774387654021,306.97037658,0.00013221,2,"2026-03-24T21:27:34.021",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883275,1774387654044,193.02962342,0.00013221,2,"2026-03-24T21:27:34.044",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883276,1774387654816,500.0,0.00013221,2,"2026-03-24T21:27:34.816",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883277,1774387655329,500.0,0.00013221,2,"2026-03-24T21:27:35.329",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883278,1774387655895,500.0,0.00013221,2,"2026-03-24T21:27:35.895",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883279,1774387656602,500.0,0.00013221,2,"2026-03-24T21:27:36.602",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883280,1774387657282,500.0,0.00013221,2,"2026-03-24T21:27:37.282",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883281,1774387657879,500.0,0.00013221,2,"2026-03-24T21:27:37.879",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883282,1774387658985,500.0,0.00013221,2,"2026-03-24T21:27:38.985",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883283,1774387659669,500.0,0.00013221,2,"2026-03-24T21:27:39.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883284,1774387660278,500.0,0.00013221,2,"2026-03-24T21:27:40.278",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883285,1774387661020,584.87479624,0.00013221,2,"2026-03-24T21:27:41.020",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883286,1774387719538,420.79,0.000128,2,"2026-03-24T21:28:39.538",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883287,1774387731467,269.95045179,0.000107,2,"2026-03-24T21:28:51.467",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883288,1774387737880,2224.39475197,9.5e-05,3,"2026-03-24T21:28:57.880",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883289,1774387737903,5000.01,9.5e-05,3,"2026-03-24T21:28:57.903",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883290,1774387737927,5000.01,9.5e-05,3,"2026-03-24T21:28:57.927",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883291,1774387737950,5000.01,9.5e-05,3,"2026-03-24T21:28:57.950",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883292,1774387737979,100496.0399793,9.5e-05,3,"2026-03-24T21:28:57.979",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883293,1774387747139,-166.66,0.00013334,2,"2026-03-24T21:29:07.139",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883294,1774387747163,-158.4,0.00013355,2,"2026-03-24T21:29:07.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883295,1774387747186,-1000.0,0.000135,2,"2026-03-24T21:29:07.186",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883296,1774387747211,-166.66,0.00013598,2,"2026-03-24T21:29:07.211",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883297,1774387747231,-327.037402,0.00013599,2,"2026-03-24T21:29:07.231",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883298,1774387751109,-172.962598,0.00013599,2,"2026-03-24T21:29:11.109",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883299,1774387751130,-162.84714986,0.00013602,2,"2026-03-24T21:29:11.130",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883300,1774387774104,-217.75576504,0.00013518,2,"2026-03-24T21:29:34.104",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883301,1774387774128,-137.15285014,0.00013602,2,"2026-03-24T21:29:34.128",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883302,1774387774150,-19805.95238921,0.00013603,2,"2026-03-24T21:29:34.150",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883303,1774387774173,-289.22562759,0.00013618,2,"2026-03-24T21:29:34.173",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883304,1774387774193,-382.19,0.00013622,2,"2026-03-24T21:29:34.193",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883305,1774387774214,-200.0,0.00013635,2,"2026-03-24T21:29:34.214",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883306,1774387774240,-150.0,0.00013692,2,"2026-03-24T21:29:34.240",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883307,1774387774262,-164.47,0.00013699,2,"2026-03-24T21:29:34.262",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883308,1774387774283,-822.38,0.00013699,2,"2026-03-24T21:29:34.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883309,1774387774305,-150.0,0.0001372,2,"2026-03-24T21:29:34.305",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883310,1774387774326,-3608.2442,0.00013721,2,"2026-03-24T21:29:34.326",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883311,1774387774346,-875.6608,0.00013721,2,"2026-03-24T21:29:34.346",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883312,1774387774367,-563.0539,0.00013721,2,"2026-03-24T21:29:34.367",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883313,1774387774387,-192.99553635,0.00013721,2,"2026-03-24T21:29:34.387",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883314,1774387774411,-10538.19999138,0.00013721,2,"2026-03-24T21:29:34.411",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883315,1774387774431,-1065.4487834,0.00013722,2,"2026-03-24T21:29:34.431",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883316,1774387827085,151.0,0.00012723,2,"2026-03-24T21:30:27.085",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883317,1774387827181,178.55194402,0.00012823,2,"2026-03-24T21:30:27.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883331,1774387832264,-3240.0,0.00013425,2,"2026-03-24T21:30:32.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883332,1774387832275,-1200.0,0.00013661,2,"2026-03-24T21:30:32.275",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883333,1774387832286,-150.0,0.00013661,2,"2026-03-24T21:30:32.286",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883334,1774387832297,-300.0,0.00013661,2,"2026-03-24T21:30:32.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883335,1774387832308,-104710.0,0.00013662,2,"2026-03-24T21:30:32.308",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883336,1774387832333,-2086.21568691,0.00013662,2,"2026-03-24T21:30:32.333",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883337,1774387832347,-940.11642928,0.00013662,2,"2026-03-24T21:30:32.347",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883338,1774387832363,-707602.34438381,0.00013662,2,"2026-03-24T21:30:32.363",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883339,1774387832372,-3098.1,0.000137,2,"2026-03-24T21:30:32.372",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883340,1774387832381,-3098.1,0.000137,2,"2026-03-24T21:30:32.381",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883341,1774387832390,-3098.1,0.000137,2,"2026-03-24T21:30:32.390",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883342,1774387832400,-3098.1,0.000137,2,"2026-03-24T21:30:32.400",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883343,1774387832410,-3098.1,0.000137,2,"2026-03-24T21:30:32.410",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883344,1774387832419,-1434.5512166,0.00013722,2,"2026-03-24T21:30:32.419",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883345,1774387832429,-30292.7456874,0.00013728,2,"2026-03-24T21:30:32.429",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883346,1774387832440,-3339.45881889,0.00013728,2,"2026-03-24T21:30:32.440",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883347,1774387832450,-200.0,0.00013769,2,"2026-03-24T21:30:32.450",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883348,1774387832459,-150.0,0.000138,2,"2026-03-24T21:30:32.459",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883349,1774387832469,-184.01345783,0.00013812,2,"2026-03-24T21:30:32.469",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883350,1774387832478,-1206.24,0.00013813,2,"2026-03-24T21:30:32.478",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883351,1774387832488,-500.0,0.00013821,2,"2026-03-24T21:30:32.488",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883352,1774387832497,-500.0,0.00013821,2,"2026-03-24T21:30:32.497",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883353,1774387832506,-500.0,0.00013821,2,"2026-03-24T21:30:32.506",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883354,1774387832515,-500.0,0.00013821,2,"2026-03-24T21:30:32.515",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883355,1774387832525,-500.0,0.00013821,2,"2026-03-24T21:30:32.525",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883356,1774387832534,-336.61258847,0.00013821,2,"2026-03-24T21:30:32.534",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883357,1774387832543,-337.92671637,0.00013821,2,"2026-03-24T21:30:32.543",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883358,1774387832552,-265.68221303,0.00013821,2,"2026-03-24T21:30:32.552",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883359,1774387832561,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.561",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883360,1774387832571,-500.0,0.00013821,2,"2026-03-24T21:30:32.571",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883361,1774387832580,-265.50027559,0.00013821,2,"2026-03-24T21:30:32.580",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883362,1774387832589,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.589",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883363,1774387832599,-500.0,0.00013821,2,"2026-03-24T21:30:32.599",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883364,1774387832612,-398.6694,0.00013821,2,"2026-03-24T21:30:32.612",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883365,1774387832621,-168.06892069,0.00013821,2,"2026-03-24T21:30:32.621",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883366,1774387832631,-500.0,0.00013821,2,"2026-03-24T21:30:32.631",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883367,1774387832642,-500.0,0.00013821,2,"2026-03-24T21:30:32.642",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883368,1774387832652,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.652",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883369,1774387832662,-500.0,0.00013821,2,"2026-03-24T21:30:32.662",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883370,1774387832674,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.674",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883371,1774387832684,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.684",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883372,1774387832695,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.695",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883373,1774387832706,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.706",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883374,1774387832717,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.717",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883375,1774387832729,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.729",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883376,1774387832739,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.739",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883377,1774387832748,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.748",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883378,1774387832759,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.759",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883379,1774387832768,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.768",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883380,1774387832778,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.778",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883381,1774387832790,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.790",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883382,1774387832800,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.800",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883383,1774387832811,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.811",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883384,1774387832820,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.820",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883385,1774387832831,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.831",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883386,1774387832843,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.843",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883387,1774387832854,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883388,1774387832863,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.863",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883389,1774387832872,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.872",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883390,1774387832883,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.883",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883391,1774387832893,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.893",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883392,1774387832904,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.904",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883393,1774387832915,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.915",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883394,1774387832924,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.924",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883395,1774387832934,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.934",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883396,1774387832943,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.943",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883397,1774387832952,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.952",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883398,1774387832961,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.961",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883399,1774387832971,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.971",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883400,1774387832982,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.982",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883401,1774387832993,-879.40246136,0.00013821,2,"2026-03-24T21:30:32.993",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883402,1774387833003,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.003",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883403,1774387833012,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.012",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883404,1774387833023,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.023",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883405,1774387833034,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.034",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883406,1774387833044,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.044",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883407,1774387833054,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.054",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883408,1774387833066,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.066",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883409,1774387833076,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.076",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883410,1774387833087,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.087",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883411,1774387833099,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.099",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883412,1774387833110,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.110",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883413,1774387833121,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.121",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883414,1774387833132,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.132",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883415,1774387833143,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.143",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883416,1774387833153,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.153",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883417,1774387833163,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883418,1774387833175,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.175",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883419,1774387833186,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.186",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883420,1774387833197,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.197",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883421,1774387833210,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.210",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883422,1774387833220,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.220",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883423,1774387833232,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.232",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883424,1774387833243,-879.40246136,0.00013821,2,"2026-03-24T21:30:33.243",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883425,1774387833254,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.254",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883426,1774387833264,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883427,1774387833277,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.277",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883428,1774387833287,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.287",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883429,1774387833300,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.300",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883430,1774387833311,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.311",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883431,1774387833324,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.324",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883432,1774387833333,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.333",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883433,1774387833342,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.342",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883434,1774387833352,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.352",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883435,1774387833363,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.363",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883436,1774387833372,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.372",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883437,1774387833382,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.382",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883438,1774387833392,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.392",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883439,1774387833403,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.403",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883440,1774387833412,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.412",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883441,1774387833422,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.422",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883442,1774387833432,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.432",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883443,1774387833444,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.444",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883444,1774387833453,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.453",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883445,1774387833463,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.463",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883446,1774387833473,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.473",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883447,1774387833483,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.483",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883448,1774387833493,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.493",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883449,1774387833502,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.502",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883450,1774387833511,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.511",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883451,1774387833521,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.521",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883452,1774387833530,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.530",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883453,1774387833539,-870.60843674,0.00013821,2,"2026-03-24T21:30:33.539",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883454,1774387833550,-870.60843673,0.00013821,2,"2026-03-24T21:30:33.550",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883455,1774387833559,-338.47316987,0.00013821,2,"2026-03-24T21:30:33.559",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883456,1774387833570,-616.72336867,0.00013821,2,"2026-03-24T21:30:33.570",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883457,1774387833581,-500.0,0.00013821,2,"2026-03-24T21:30:33.581",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883458,1774387833592,-500.0,0.00013821,2,"2026-03-24T21:30:33.592",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883459,1774387833602,-500.0,0.00013821,2,"2026-03-24T21:30:33.602",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883460,1774387833614,-500.0,0.00013821,2,"2026-03-24T21:30:33.614",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883461,1774387833624,-500.0,0.00013821,2,"2026-03-24T21:30:33.624",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883462,1774387833634,-500.0,0.00013821,2,"2026-03-24T21:30:33.634",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883463,1774387833645,-500.0,0.00013821,2,"2026-03-24T21:30:33.645",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883464,1774387833655,-21311.58765609,0.00013822,2,"2026-03-24T21:30:33.655",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883465,1774387833668,-178741.58543354,0.00013822,2,"2026-03-24T21:30:33.668",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883466,1774387833681,-47915.04916384,0.00013822,2,"2026-03-24T21:30:33.681",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883467,1774387833694,-17000.0,0.00013822,2,"2026-03-24T21:30:33.694",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883469,1774387837718,-22353.76076004,0.00013822,2,"2026-03-24T21:30:37.718",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883470,1774387837774,-1513.37736013,0.00013822,2,"2026-03-24T21:30:37.774",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883471,1774387837890,-9416.03792636,0.00013822,2,"2026-03-24T21:30:37.890",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883472,1774387837899,-677.0,0.00013828,2,"2026-03-24T21:30:37.899",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883473,1774387837909,-345.0,0.00013833,2,"2026-03-24T21:30:37.909",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883474,1774387837918,-166.66,0.00013862,2,"2026-03-24T21:30:37.918",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883475,1774387837927,-500.0,0.00013873,2,"2026-03-24T21:30:37.927",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883476,1774387837936,-500.0,0.00013873,2,"2026-03-24T21:30:37.936",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883477,1774387837946,-500.0,0.00013873,2,"2026-03-24T21:30:37.946",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883478,1774387837955,-499.91265482,0.00013873,2,"2026-03-24T21:30:37.955",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883480,1774387837964,-548.75458945,0.00013873,2,"2026-03-24T21:30:37.964",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883481,1774387837973,-160.23635547,0.00013873,2,"2026-03-24T21:30:37.973",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883482,1774387837982,-161.41271837,0.00013873,2,"2026-03-24T21:30:37.982",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883483,1774387837991,-500.0,0.00013873,2,"2026-03-24T21:30:37.991",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883484,1774387838000,-500.0,0.00013873,2,"2026-03-24T21:30:38.000",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883485,1774387838009,-501.30507593,0.00013873,2,"2026-03-24T21:30:38.009",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883486,1774387838018,-500.0,0.00013873,2,"2026-03-24T21:30:38.018",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883487,1774387838027,-502.75676599,0.00013873,2,"2026-03-24T21:30:38.027",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883488,1774387838037,-500.0,0.00013873,2,"2026-03-24T21:30:38.037",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883489,1774387838046,-160.21582819,0.00013873,2,"2026-03-24T21:30:38.046",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883490,1774387838056,-500.0,0.00013873,2,"2026-03-24T21:30:38.056",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883491,1774387838066,-500.0,0.00013873,2,"2026-03-24T21:30:38.066",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883492,1774387838075,-160.23822493,0.00013873,2,"2026-03-24T21:30:38.075",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883493,1774387838084,-500.13992737,0.00013873,2,"2026-03-24T21:30:38.084",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883495,1774387838094,-500.0,0.00013873,2,"2026-03-24T21:30:38.094",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883497,1774387838104,-500.0,0.00013873,2,"2026-03-24T21:30:38.104",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883499,1774387838112,-500.0,0.00013873,2,"2026-03-24T21:30:38.112",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883501,1774387838122,-500.0,0.00013873,2,"2026-03-24T21:30:38.122",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883503,1774387838130,-449.54382398,0.00013873,2,"2026-03-24T21:30:38.130",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883504,1774387838139,-500.0,0.00013873,2,"2026-03-24T21:30:38.139",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883505,1774387838149,-500.0,0.00013873,2,"2026-03-24T21:30:38.149",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883506,1774387838158,-504.00492722,0.00013873,2,"2026-03-24T21:30:38.158",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883507,1774387838167,-1200.0,0.00013875,2,"2026-03-24T21:30:38.167",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883508,1774387838178,-397.0,0.00013882,2,"2026-03-24T21:30:38.178",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883509,1774387838189,-700.0,0.000139,5,"2026-03-24T21:30:38.189",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883510,1774387838199,-161.0,0.00013909,2,"2026-03-24T21:30:38.199",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883511,1774387838209,-488.0,0.00013937,2,"2026-03-24T21:30:38.209",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883512,1774387838219,-254.0,0.00013948,2,"2026-03-24T21:30:38.219",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883513,1774387838233,-33632.2045062,0.00013969,2,"2026-03-24T21:30:38.233",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883514,1774387838243,-500.0,0.00013989,2,"2026-03-24T21:30:38.243",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883515,1774387838251,-132646.18715259,0.0001399,2,"2026-03-24T21:30:38.251",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883516,1774387838260,-504.0,0.00014,2,"2026-03-24T21:30:38.260",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883517,1774387838271,-1417.24642753,0.00014059,2,"2026-03-24T21:30:38.271",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883518,1774387838282,-420.74,0.00014067,2,"2026-03-24T21:30:38.282",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883519,1774387838292,-1206.24,0.00014087,2,"2026-03-24T21:30:38.292",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883520,1774387838304,-500.0,0.00014095,2,"2026-03-24T21:30:38.304",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883521,1774387838315,-1465.0,0.0001419,2,"2026-03-24T21:30:38.315",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883522,1774387838324,-1916.89649568,0.00014193,2,"2026-03-24T21:30:38.324",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883523,1774387838334,-342.39,0.00014194,2,"2026-03-24T21:30:38.334",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883524,1774387838345,-33632.2045062,0.00014211,2,"2026-03-24T21:30:38.345",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883525,1774387838356,-547.0,0.00014219,2,"2026-03-24T21:30:38.356",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883526,1774387838365,-214.0,0.0001423,2,"2026-03-24T21:30:38.365",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883527,1774387838374,-500.0,0.00014274,2,"2026-03-24T21:30:38.374",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883528,1774387838386,-500.0,0.00014274,2,"2026-03-24T21:30:38.386",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883529,1774387838397,-200.0,0.00014317,2,"2026-03-24T21:30:38.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883530,1774387838406,-151.0,0.00014321,2,"2026-03-24T21:30:38.406",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883531,1774387838417,-151.0,0.00014321,2,"2026-03-24T21:30:38.417",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883532,1774387838426,-160.0,0.00014321,2,"2026-03-24T21:30:38.426",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883533,1774387838436,-500.0,0.00014329,2,"2026-03-24T21:30:38.436",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883534,1774387838446,-382.19,0.00014339,2,"2026-03-24T21:30:38.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883535,1774387838455,-1206.24,0.00014361,2,"2026-03-24T21:30:38.455",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883536,1774387838464,-500.0,0.00014368,2,"2026-03-24T21:30:38.464",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883537,1774387838474,-460.0,0.00014389,2,"2026-03-24T21:30:38.474",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883538,1774387838484,-1086.68534532,0.000144,2,"2026-03-24T21:30:38.484",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883539,1774387838494,-1253.39195906,0.000144,2,"2026-03-24T21:30:38.494",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883540,1774387838503,-515.92877712,0.000144,2,"2026-03-24T21:30:38.503",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883541,1774387838512,-1204.95342245,0.000144,2,"2026-03-24T21:30:38.512",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883542,1774387838522,-504.19292087,0.00014421,2,"2026-03-24T21:30:38.522",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883543,1774387838533,-500.62395653,0.00014421,2,"2026-03-24T21:30:38.533",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883544,1774387838543,-1000.0,0.00014421,2,"2026-03-24T21:30:38.543",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883545,1774387838552,-1000.0,0.00014421,2,"2026-03-24T21:30:38.552",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883546,1774387838561,-1000.0,0.00014421,2,"2026-03-24T21:30:38.561",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883547,1774387838571,-501.80799623,0.00014421,2,"2026-03-24T21:30:38.571",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883548,1774387838580,-504.67871963,0.00014421,2,"2026-03-24T21:30:38.580",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883549,1774387838590,-1000.0,0.00014421,2,"2026-03-24T21:30:38.590",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883550,1774387838599,-1000.0,0.00014421,2,"2026-03-24T21:30:38.599",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883551,1774387838609,-1000.0,0.00014421,2,"2026-03-24T21:30:38.609",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883552,1774387838618,-1000.0,0.00014421,2,"2026-03-24T21:30:38.618",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883553,1774387838628,-1000.0,0.00014421,2,"2026-03-24T21:30:38.628",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883554,1774387838638,-1000.0,0.00014421,2,"2026-03-24T21:30:38.638",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883555,1774387838648,-500.0,0.00014421,2,"2026-03-24T21:30:38.648",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883556,1774387838658,-1000.0,0.00014421,2,"2026-03-24T21:30:38.658",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883557,1774387838669,-500.0,0.00014426,2,"2026-03-24T21:30:38.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883558,1774387838678,-500.0,0.00014426,2,"2026-03-24T21:30:38.678",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883559,1774387838687,-979.26716078,0.00014433,2,"2026-03-24T21:30:38.687",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883560,1774387838696,-542.4420908,0.00014433,2,"2026-03-24T21:30:38.696",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883561,1774387838707,-2738.71341748,0.00014433,2,"2026-03-24T21:30:38.707",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883562,1774387838717,-33632.2045062,0.00014452,2,"2026-03-24T21:30:38.717",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883563,1774387838727,-9401.0,0.00014493,2,"2026-03-24T21:30:38.727",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883564,1774387838736,-1346.77,0.00014527,2,"2026-03-24T21:30:38.736",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883565,1774387838745,-151.0,0.00014529,2,"2026-03-24T21:30:38.745",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883566,1774387838755,-151.0,0.00014529,2,"2026-03-24T21:30:38.755",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883567,1774387838764,-151.0,0.00014529,2,"2026-03-24T21:30:38.764",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883568,1774387838773,-151.0,0.00014529,2,"2026-03-24T21:30:38.773",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883569,1774387838783,-500.0,0.00014531,2,"2026-03-24T21:30:38.783",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883570,1774387838792,-500.0,0.00014531,2,"2026-03-24T21:30:38.792",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883571,1774387838801,-500.0,0.00014531,2,"2026-03-24T21:30:38.801",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883572,1774387838811,-275.04924255,0.00014531,2,"2026-03-24T21:30:38.811",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883573,1774387838820,-500.0,0.00014531,2,"2026-03-24T21:30:38.820",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883574,1774387838829,-500.0,0.00014531,2,"2026-03-24T21:30:38.829",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883575,1774387838838,-500.0,0.00014531,2,"2026-03-24T21:30:38.838",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883576,1774387838847,-500.0,0.00014531,2,"2026-03-24T21:30:38.847",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883577,1774387838857,-207.8534478,0.00014531,2,"2026-03-24T21:30:38.857",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883578,1774387838866,-500.0,0.00014531,2,"2026-03-24T21:30:38.866",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883579,1774387838876,-500.0,0.00014531,2,"2026-03-24T21:30:38.876",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883580,1774387838890,-500.0,0.00014531,2,"2026-03-24T21:30:38.890",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883581,1774387838899,-500.0,0.00014531,2,"2026-03-24T21:30:38.899",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883582,1774387838908,-500.0,0.00014531,2,"2026-03-24T21:30:38.908",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883583,1774387838917,-151.31357891,0.00014531,2,"2026-03-24T21:30:38.917",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883584,1774387838926,-500.0,0.00014531,2,"2026-03-24T21:30:38.926",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883585,1774387838936,-500.0,0.00014531,2,"2026-03-24T21:30:38.936",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883586,1774387838945,-500.0,0.00014531,2,"2026-03-24T21:30:38.945",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883587,1774387838954,-500.0,0.00014531,2,"2026-03-24T21:30:38.954",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883588,1774387838963,-500.0,0.00014531,2,"2026-03-24T21:30:38.963",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883589,1774387838972,-500.0,0.00014531,2,"2026-03-24T21:30:38.972",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883590,1774387838981,-500.0,0.00014531,2,"2026-03-24T21:30:38.981",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883591,1774387838991,-500.0,0.00014531,2,"2026-03-24T21:30:38.991",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883592,1774387839000,-500.0,0.00014531,2,"2026-03-24T21:30:39.000",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883593,1774387839009,-500.0,0.00014531,2,"2026-03-24T21:30:39.009",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883594,1774387839019,-500.0,0.00014531,2,"2026-03-24T21:30:39.019",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883595,1774387839030,-500.0,0.00014531,2,"2026-03-24T21:30:39.030",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883596,1774387839040,-615.8329075,0.00014531,2,"2026-03-24T21:30:39.040",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883597,1774387839050,-300.0,0.00014542,2,"2026-03-24T21:30:39.050",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883598,1774387839062,-250.0,0.00014543,2,"2026-03-24T21:30:39.062",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883599,1774387839071,-500.0,0.00014573,2,"2026-03-24T21:30:39.071",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883600,1774387839081,-500.0,0.00014573,2,"2026-03-24T21:30:39.081",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883601,1774387839093,-500.0,0.00014573,2,"2026-03-24T21:30:39.093",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883602,1774387839103,-500.0,0.00014573,2,"2026-03-24T21:30:39.103",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883603,1774387839114,-500.0,0.00014573,2,"2026-03-24T21:30:39.114",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883604,1774387839124,-500.65903266,0.00014573,2,"2026-03-24T21:30:39.124",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883605,1774387839134,-500.43058459,0.00014573,2,"2026-03-24T21:30:39.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883606,1774387839143,-500.0,0.00014573,2,"2026-03-24T21:30:39.143",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883607,1774387839152,-500.80504455,0.00014573,2,"2026-03-24T21:30:39.152",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883608,1774387839162,-500.58525136,0.00014573,2,"2026-03-24T21:30:39.162",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883609,1774387839171,-500.0,0.00014573,2,"2026-03-24T21:30:39.171",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883610,1774387839180,-500.0,0.00014573,2,"2026-03-24T21:30:39.180",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883611,1774387839189,-500.0,0.00014573,2,"2026-03-24T21:30:39.189",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883612,1774387839199,-366.41832896,0.00014573,2,"2026-03-24T21:30:39.199",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883613,1774387839207,-500.0,0.00014573,2,"2026-03-24T21:30:39.207",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883614,1774387839217,-500.62245352,0.00014573,2,"2026-03-24T21:30:39.217",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883615,1774387839226,-500.0,0.00014573,2,"2026-03-24T21:30:39.226",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883616,1774387839239,-500.0,0.00014573,2,"2026-03-24T21:30:39.239",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883617,1774387839248,-347.94216551,0.00014573,2,"2026-03-24T21:30:39.248",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883618,1774387839258,-500.0,0.00014573,2,"2026-03-24T21:30:39.258",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883619,1774387839267,-500.0,0.00014573,2,"2026-03-24T21:30:39.267",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883620,1774387839278,-500.37949431,0.00014573,2,"2026-03-24T21:30:39.278",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883621,1774387839287,-500.0,0.00014573,2,"2026-03-24T21:30:39.287",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883622,1774387839297,-500.0,0.00014573,2,"2026-03-24T21:30:39.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883623,1774387839307,-1465.5,0.000146,2,"2026-03-24T21:30:39.307",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883624,1774387839317,-2875.03,0.000146,2,"2026-03-24T21:30:39.317",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883625,1774387839326,-4337.87,0.000146,2,"2026-03-24T21:30:39.326",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883626,1774387839335,-3628.21,0.000146,2,"2026-03-24T21:30:39.335",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883627,1774387839345,-549.24953031,0.000146,2,"2026-03-24T21:30:39.345",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883628,1774387839354,-1206.24,0.00014635,2,"2026-03-24T21:30:39.354",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883629,1774387839363,-500.0,0.00014642,2,"2026-03-24T21:30:39.363",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883630,1774387839373,-160.0,0.00014651,7,"2026-03-24T21:30:39.373",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883631,1774387839382,-230.400852,0.00014651,7,"2026-03-24T21:30:39.382",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883632,1774387839392,-300.801705,0.00014651,7,"2026-03-24T21:30:39.392",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883633,1774387839401,-32175.8905,0.0001466,2,"2026-03-24T21:30:39.401",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883634,1774387839410,-2916.1278,0.0001466,2,"2026-03-24T21:30:39.410",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883635,1774387839420,-1000.0,0.0001466,2,"2026-03-24T21:30:39.420",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883636,1774387839429,-4849.71989296,0.00014668,2,"2026-03-24T21:30:39.429",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883637,1774387839438,-979.26716074,0.00014678,2,"2026-03-24T21:30:39.438",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883638,1774387839448,-500.0,0.00014685,2,"2026-03-24T21:30:39.448",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883639,1774387839457,-33632.2045062,0.00014693,2,"2026-03-24T21:30:39.457",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883640,1774387839466,-233.907364,0.000147,7,"2026-03-24T21:30:39.466",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883641,1774387839476,-259.846545,0.00014719,7,"2026-03-24T21:30:39.476",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883642,1774387839485,-2247.52115608,0.00014767,2,"2026-03-24T21:30:39.485",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883643,1774387839494,-200.0,0.00014767,2,"2026-03-24T21:30:39.494",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883644,1774387839503,-237.65448027,0.00014767,2,"2026-03-24T21:30:39.503",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883645,1774387839513,-240.55348413,0.00014767,2,"2026-03-24T21:30:39.513",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883646,1774387839522,-255.0,0.00014781,2,"2026-03-24T21:30:39.522",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883647,1774387839532,-1500.0,0.000148,5,"2026-03-24T21:30:39.532",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883648,1774387839541,-549.24953029,0.0001486,2,"2026-03-24T21:30:39.541",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883649,1774387839551,-200.0,0.00014865,2,"2026-03-24T21:30:39.551",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883650,1774387839559,-226.178143,0.00014884,7,"2026-03-24T21:30:39.559",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883651,1774387839569,-250.222599,0.00014891,7,"2026-03-24T21:30:39.569",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883652,1774387839578,-2300.0,0.000149,5,"2026-03-24T21:30:39.578",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883653,1774387839588,-1206.24,0.00014909,2,"2026-03-24T21:30:39.588",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883654,1774387839597,-500.0,0.00014913,2,"2026-03-24T21:30:39.597",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883655,1774387839606,-500.0,0.00014913,2,"2026-03-24T21:30:39.606",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883656,1774387839616,-500.86404044,0.00014913,2,"2026-03-24T21:30:39.616",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883657,1774387839625,-500.0,0.00014913,2,"2026-03-24T21:30:39.625",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883658,1774387839634,-500.0,0.00014913,2,"2026-03-24T21:30:39.634",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883659,1774387839644,-500.0,0.00014913,2,"2026-03-24T21:30:39.644",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883660,1774387839653,-500.0,0.00014913,2,"2026-03-24T21:30:39.653",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883661,1774387839662,-500.0,0.00014913,2,"2026-03-24T21:30:39.662",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883662,1774387839672,-500.0,0.00014913,2,"2026-03-24T21:30:39.672",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883663,1774387839682,-500.0,0.00014913,2,"2026-03-24T21:30:39.682",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883664,1774387839691,-500.0,0.00014916,2,"2026-03-24T21:30:39.691",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883665,1774387839700,-979.26716074,0.00014922,2,"2026-03-24T21:30:39.700",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883666,1774387839709,-33632.2045062,0.00014935,2,"2026-03-24T21:30:39.709",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883667,1774387839719,-501.32590784,0.00014968,2,"2026-03-24T21:30:39.719",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883668,1774387839728,-1500.0,0.00014968,2,"2026-03-24T21:30:39.728",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883669,1774387839737,-510.66843448,0.00014968,2,"2026-03-24T21:30:39.737",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883670,1774387839746,-1500.0,0.00014968,2,"2026-03-24T21:30:39.746",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883671,1774387839755,-1500.0,0.00014968,2,"2026-03-24T21:30:39.755",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883672,1774387839764,-1500.0,0.00014968,2,"2026-03-24T21:30:39.764",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883673,1774387839773,-1500.0,0.00014968,2,"2026-03-24T21:30:39.773",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883674,1774387839782,-1500.0,0.00014968,2,"2026-03-24T21:30:39.782",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883675,1774387839792,-1500.0,0.00014968,2,"2026-03-24T21:30:39.792",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883676,1774387839800,-697.81018147,0.00014968,2,"2026-03-24T21:30:39.800",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883677,1774387839810,-420.0,0.00014971,2,"2026-03-24T21:30:39.810",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883678,1774387839818,-197.185,0.00015,2,"2026-03-24T21:30:39.818",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883679,1774387839827,-2064.14574728,0.00015,2,"2026-03-24T21:30:39.827",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883680,1774387839836,-8035.78795788,0.00015,2,"2026-03-24T21:30:39.836",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883681,1774387839845,-1680.0,0.00015027,2,"2026-03-24T21:30:39.845",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883682,1774387839854,-154.21572369,0.00015047,2,"2026-03-24T21:30:39.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883683,1774387839863,-382.19,0.00015056,2,"2026-03-24T21:30:39.863",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883684,1774387839872,-549.24953029,0.0001512,2,"2026-03-24T21:30:39.872",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883686,1774387839881,-591.58519453,0.00015121,2,"2026-03-24T21:30:39.881",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883687,1774387839889,-347.47666717,0.00015121,2,"2026-03-24T21:30:39.889",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883688,1774387839898,-1000.0,0.00015121,2,"2026-03-24T21:30:39.898",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883689,1774387839907,-1000.0,0.00015121,2,"2026-03-24T21:30:39.907",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883690,1774387839916,-1000.0,0.00015121,2,"2026-03-24T21:30:39.916",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883691,1774387839925,-1000.0,0.00015121,2,"2026-03-24T21:30:39.925",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883692,1774387839935,-1000.0,0.00015121,2,"2026-03-24T21:30:39.935",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883693,1774387839944,-1000.0,0.00015121,2,"2026-03-24T21:30:39.944",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883694,1774387839953,-1000.0,0.00015121,2,"2026-03-24T21:30:39.953",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883695,1774387839962,-1000.0,0.00015121,2,"2026-03-24T21:30:39.962",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883696,1774387839971,-1000.0,0.00015121,2,"2026-03-24T21:30:39.971",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883697,1774387839980,-500.21901505,0.00015121,2,"2026-03-24T21:30:39.980",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883698,1774387839989,-1000.0,0.00015121,2,"2026-03-24T21:30:39.989",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883699,1774387839998,-500.52131154,0.00015121,2,"2026-03-24T21:30:39.998",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883700,1774387840007,-1000.0,0.00015121,2,"2026-03-24T21:30:40.007",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883701,1774387840016,-1000.0,0.00015121,2,"2026-03-24T21:30:40.016",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883702,1774387840026,-150.0,0.00015152,2,"2026-03-24T21:30:40.026",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883703,1774387840035,-979.26716074,0.00015167,2,"2026-03-24T21:30:40.035",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883704,1774387840044,-542.44209079,0.00015167,2,"2026-03-24T21:30:40.044",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883705,1774387840054,-33632.2045062,0.00015176,2,"2026-03-24T21:30:40.054",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883706,1774387840064,-1206.24,0.00015183,2,"2026-03-24T21:30:40.064",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883707,1774387840073,-270.3424235,0.0001519,2,"2026-03-24T21:30:40.073",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883708,1774387840083,-3162.80581936,0.00015195,2,"2026-03-24T21:30:40.083",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883709,1774387840093,-2679.32196654,0.00015195,2,"2026-03-24T21:30:40.093",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883710,1774387840106,-2222.8763441,0.00015195,2,"2026-03-24T21:30:40.106",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883711,1774387840115,-1046.8329771,0.00015195,2,"2026-03-24T21:30:40.115",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883712,1774387840124,-578.20924308,0.00015195,2,"2026-03-24T21:30:40.124",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883713,1774387840134,-721.12765535,0.00015195,2,"2026-03-24T21:30:40.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883714,1774387840144,-500.0,0.00015195,2,"2026-03-24T21:30:40.144",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883715,1774387840153,-500.0,0.00015195,2,"2026-03-24T21:30:40.153",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883716,1774387840162,-151.0,0.00015195,2,"2026-03-24T21:30:40.162",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883717,1774387840171,-500.0,0.00015195,2,"2026-03-24T21:30:40.171",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883718,1774387840181,-500.0,0.00015195,2,"2026-03-24T21:30:40.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883719,1774387840191,-500.0,0.00015195,2,"2026-03-24T21:30:40.191",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883720,1774387840200,-500.0,0.00015195,2,"2026-03-24T21:30:40.200",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883721,1774387840212,-500.0,0.00015195,2,"2026-03-24T21:30:40.212",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883722,1774387840223,-500.0,0.00015195,2,"2026-03-24T21:30:40.223",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883723,1774387840237,-500.0,0.00015195,2,"2026-03-24T21:30:40.237",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883724,1774387840247,-9552.16786547,0.00015195,2,"2026-03-24T21:30:40.247",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883725,1774387840258,-500.0,0.00015195,2,"2026-03-24T21:30:40.258",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883726,1774387840268,-500.0,0.00015195,2,"2026-03-24T21:30:40.268",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883727,1774387840281,-500.0,0.00015195,2,"2026-03-24T21:30:40.281",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883728,1774387840291,-500.0,0.00015195,2,"2026-03-24T21:30:40.291",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883729,1774387840301,-500.0,0.00015195,2,"2026-03-24T21:30:40.301",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883730,1774387840311,-500.0,0.00015195,2,"2026-03-24T21:30:40.311",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883731,1774387840321,-500.0,0.00015195,2,"2026-03-24T21:30:40.321",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883732,1774387840330,-500.0,0.00015195,2,"2026-03-24T21:30:40.330",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883733,1774387840339,-500.0,0.00015195,2,"2026-03-24T21:30:40.339",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883734,1774387840349,-500.0,0.00015195,2,"2026-03-24T21:30:40.349",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883735,1774387840359,-500.0,0.00015195,2,"2026-03-24T21:30:40.359",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883736,1774387840368,-500.0,0.00015195,2,"2026-03-24T21:30:40.368",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883737,1774387840378,-500.0,0.00015195,2,"2026-03-24T21:30:40.378",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883738,1774387840387,-500.0,0.00015195,2,"2026-03-24T21:30:40.387",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883739,1774387840397,-500.0,0.00015195,2,"2026-03-24T21:30:40.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883740,1774387840407,-500.0,0.00015195,2,"2026-03-24T21:30:40.407",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883741,1774387840416,-500.0,0.00015195,2,"2026-03-24T21:30:40.416",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883742,1774387840426,-500.0,0.00015195,2,"2026-03-24T21:30:40.426",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883743,1774387840436,-500.0,0.00015195,2,"2026-03-24T21:30:40.436",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883744,1774387840445,-500.0,0.00015195,2,"2026-03-24T21:30:40.445",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883745,1774387840454,-500.0,0.00015195,2,"2026-03-24T21:30:40.454",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883746,1774387840464,-500.0,0.00015195,2,"2026-03-24T21:30:40.464",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883747,1774387840473,-500.0,0.00015195,2,"2026-03-24T21:30:40.473",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883748,1774387840482,-500.0,0.00015195,2,"2026-03-24T21:30:40.482",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883749,1774387840491,-500.0,0.00015195,2,"2026-03-24T21:30:40.491",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883750,1774387840501,-174.61919141,0.00015195,2,"2026-03-24T21:30:40.501",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883751,1774387840510,-151.0,0.00015195,2,"2026-03-24T21:30:40.510",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883752,1774387840520,-200.0,0.00015195,2,"2026-03-24T21:30:40.520",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883753,1774387840529,-250.0,0.00015195,2,"2026-03-24T21:30:40.529",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883754,1774387840538,-250.0,0.00015195,2,"2026-03-24T21:30:40.538",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883756,1774387840547,-693.3919763,0.00015195,2,"2026-03-24T21:30:40.547",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883757,1774387840557,-250.0,0.00015195,2,"2026-03-24T21:30:40.557",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883758,1774387840566,-250.0,0.00015195,2,"2026-03-24T21:30:40.566",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883759,1774387840575,-250.0,0.00015195,2,"2026-03-24T21:30:40.575",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883760,1774387840584,-250.0,0.00015195,2,"2026-03-24T21:30:40.584",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883761,1774387840594,-209.40437684,0.00015195,2,"2026-03-24T21:30:40.594",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883762,1774387840604,-250.0,0.00015195,2,"2026-03-24T21:30:40.604",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883763,1774387840613,-151.0,0.00015195,2,"2026-03-24T21:30:40.613",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883764,1774387840623,-156.587,0.00015195,2,"2026-03-24T21:30:40.623",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883765,1774387840632,-250.0,0.00015195,2,"2026-03-24T21:30:40.632",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883766,1774387840642,-194.37971726,0.00015195,2,"2026-03-24T21:30:40.642",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883767,1774387840651,-250.0,0.00015195,2,"2026-03-24T21:30:40.651",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883768,1774387840660,-250.0,0.00015195,2,"2026-03-24T21:30:40.660",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883769,1774387840669,-250.0,0.00015195,2,"2026-03-24T21:30:40.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883770,1774387840678,-209.40437684,0.00015195,2,"2026-03-24T21:30:40.678",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883771,1774387840687,-279.9045709,0.00015195,2,"2026-03-24T21:30:40.687",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883772,1774387840696,-262.90206542,0.00015195,2,"2026-03-24T21:30:40.696",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883773,1774387840705,-743.50770149,0.00015195,2,"2026-03-24T21:30:40.705",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883774,1774387840714,-500.0,0.00015195,2,"2026-03-24T21:30:40.714",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883775,1774387840949,-500.0,0.00015195,2,"2026-03-24T21:30:40.949",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883776,1774387840959,-500.0,0.00015195,2,"2026-03-24T21:30:40.959",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883777,1774387840969,-500.0,0.00015195,2,"2026-03-24T21:30:40.969",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883778,1774387840978,-500.0,0.00015195,2,"2026-03-24T21:30:40.978",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883779,1774387840987,-5041.63234419,0.000152,2,"2026-03-24T21:30:40.987",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883780,1774387840996,-990.448404,0.000152,2,"2026-03-24T21:30:40.996",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883781,1774387841006,-3100.0,0.000152,5,"2026-03-24T21:30:41.006",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883782,1774387841015,-150.0,0.00015217,2,"2026-03-24T21:30:41.015",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883783,1774387841024,-500.0,0.0001525,2,"2026-03-24T21:30:41.024",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883784,1774387841034,-9905.5980765,0.0001525,2,"2026-03-24T21:30:41.034",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883785,1774387841043,-151.0,0.0001525,2,"2026-03-24T21:30:41.043",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883786,1774387841052,-272.62944185,0.0001525,2,"2026-03-24T21:30:41.052",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883787,1774387841062,-1346.77,0.00015253,2,"2026-03-24T21:30:41.062",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883788,1774387841071,-10000.0,0.0001526,2,"2026-03-24T21:30:41.071",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883789,1774387841080,-420.74,0.00015288,2,"2026-03-24T21:30:41.080",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883790,1774387841089,-350.0,0.00015295,2,"2026-03-24T21:30:41.089",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883791,1774387841099,-3900.0,0.000153,5,"2026-03-24T21:30:41.099",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883792,1774387841108,-500.0,0.00015305,2,"2026-03-24T21:30:41.108",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883793,1774387841118,-10272.10520533,0.00015305,2,"2026-03-24T21:30:41.118",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883794,1774387841134,-151.0,0.00015305,2,"2026-03-24T21:30:41.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883795,1774387841158,-282.71673119,0.00015305,2,"2026-03-24T21:30:41.158",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883796,1774387841180,-1569.0,0.0001536,2,"2026-03-24T21:30:41.180",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883797,1774387841202,-2804.0,0.0001536,2,"2026-03-24T21:30:41.202",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883798,1774387841224,-500.0,0.0001536,2,"2026-03-24T21:30:41.224",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883799,1774387841243,-10652.17309792,0.0001536,2,"2026-03-24T21:30:41.243",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883800,1774387841264,-151.0,0.0001536,2,"2026-03-24T21:30:41.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883801,1774387841287,-293.17725025,0.0001536,2,"2026-03-24T21:30:41.287",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883802,1774387841309,-1000.0,0.00015379,2,"2026-03-24T21:30:41.309",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883803,1774387841328,-1000.0,0.00015379,2,"2026-03-24T21:30:41.328",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883804,1774387841351,-1000.0,0.00015379,2,"2026-03-24T21:30:41.351",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883805,1774387841372,-1000.0,0.00015379,2,"2026-03-24T21:30:41.372",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883806,1774387841395,-549.24953029,0.0001538,2,"2026-03-24T21:30:41.395",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883807,1774387841417,-350.0,0.00015381,2,"2026-03-24T21:30:41.417",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883808,1774387841440,-700.0,0.000154,5,"2026-03-24T21:30:41.440",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883809,1774387841468,-395.89,0.00015404,2,"2026-03-24T21:30:41.468",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883810,1774387841489,-436.52,0.00015404,2,"2026-03-24T21:30:41.489",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883811,1774387841502,-350.0,0.00015407,2,"2026-03-24T21:30:41.502",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883812,1774387841512,-979.26716074,0.00015411,2,"2026-03-24T21:30:41.512",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883813,1774387841521,-200.0,0.00015413,2,"2026-03-24T21:30:41.521",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883814,1774387841531,-500.0,0.00015415,2,"2026-03-24T21:30:41.531",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883815,1774387841540,-11046.30350255,0.00015415,2,"2026-03-24T21:30:41.540",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883816,1774387841550,-151.0,0.00015415,2,"2026-03-24T21:30:41.550",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883817,1774387841559,-304.02480851,0.00015415,2,"2026-03-24T21:30:41.559",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883818,1774387841568,-10538.19999138,0.00015416,2,"2026-03-24T21:30:41.568",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883819,1774387841578,-33632.2045062,0.00015417,2,"2026-03-24T21:30:41.578",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883820,1774387841587,-1206.24,0.00015457,2,"2026-03-24T21:30:41.587",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883821,1774387841597,-350.0,0.00015459,2,"2026-03-24T21:30:41.597",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883822,1774387841606,-406.22997108,0.0001546,2,"2026-03-24T21:30:41.606",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883823,1774387841615,-500.84657428,0.0001546,2,"2026-03-24T21:30:41.615",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883824,1774387841624,-1000.0,0.0001546,2,"2026-03-24T21:30:41.624",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883825,1774387841633,-390.8599641,0.0001546,2,"2026-03-24T21:30:41.633",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883826,1774387841642,-1000.0,0.0001546,2,"2026-03-24T21:30:41.642",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883827,1774387841652,-1000.0,0.0001546,2,"2026-03-24T21:30:41.652",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883828,1774387841661,-1000.0,0.0001546,2,"2026-03-24T21:30:41.661",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883829,1774387841670,-1001.42929364,0.0001546,2,"2026-03-24T21:30:41.670",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883830,1774387841679,-1000.0,0.0001546,2,"2026-03-24T21:30:41.679",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883831,1774387841689,-500.0,0.0001547,2,"2026-03-24T21:30:41.689",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883832,1774387841698,-11455.01673214,0.0001547,2,"2026-03-24T21:30:41.698",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883833,1774387841707,-151.0,0.0001547,2,"2026-03-24T21:30:41.707",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883834,1774387841716,-315.27372642,0.0001547,2,"2026-03-24T21:30:41.716",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883835,1774387841725,-150.0,0.00015488,2,"2026-03-24T21:30:41.725",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883836,1774387841735,-700.0,0.000155,5,"2026-03-24T21:30:41.735",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883837,1774387841744,-4000.0,0.00015507,2,"2026-03-24T21:30:41.744",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883838,1774387841753,-1000.0,0.00015516,2,"2026-03-24T21:30:41.753",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883839,1774387841762,-911.27043435,0.00015516,2,"2026-03-24T21:30:41.762",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883840,1774387841771,-2000.0,0.00015516,2,"2026-03-24T21:30:41.771",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883841,1774387841781,-2000.0,0.00015516,2,"2026-03-24T21:30:41.781",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883842,1774387841790,-165.1970891,0.00015516,2,"2026-03-24T21:30:41.790",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883843,1774387841799,-2000.0,0.00015516,2,"2026-03-24T21:30:41.799",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883844,1774387841808,-2000.0,0.00015516,2,"2026-03-24T21:30:41.808",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883845,1774387841817,-3061.0,0.00015519,2,"2026-03-24T21:30:41.817",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883846,1774387841826,-150.0,0.00015521,2,"2026-03-24T21:30:41.826",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883847,1774387841836,-500.0,0.00015525,2,"2026-03-24T21:30:41.836",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883848,1774387841845,-11878.85235123,0.00015525,2,"2026-03-24T21:30:41.845",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883849,1774387841854,-151.0,0.00015525,2,"2026-03-24T21:30:41.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883850,1774387841863,-326.9388543,0.00015525,2,"2026-03-24T21:30:41.863",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883851,1774387841872,-1115.0,0.0001554,2,"2026-03-24T21:30:41.872",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883852,1774387841881,-771.0,0.00015567,2,"2026-03-24T21:30:41.881",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883853,1774387841891,-979.16666667,0.00015579,2,"2026-03-24T21:30:41.891",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883854,1774387841900,-160.0,0.00015579,2,"2026-03-24T21:30:41.900",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883855,1774387841910,-500.0,0.0001558,2,"2026-03-24T21:30:41.910",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883856,1774387841919,-12318.36988823,0.0001558,2,"2026-03-24T21:30:41.919",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883857,1774387841928,-151.0,0.0001558,2,"2026-03-24T21:30:41.928",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883858,1774387841937,-339.03559191,0.0001558,2,"2026-03-24T21:30:41.937",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883859,1774387841946,-700.0,0.000156,5,"2026-03-24T21:30:41.946",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883860,1774387841956,-342.39,0.00015618,2,"2026-03-24T21:30:41.956",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883861,1774387841965,-10664.24691407,0.00015626,2,"2026-03-24T21:30:41.965",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883862,1774387841974,-1586.66850349,0.00015634,2,"2026-03-24T21:30:41.974",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883863,1774387841983,-500.0,0.00015635,2,"2026-03-24T21:30:41.983",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883864,1774387841993,-12774.14957409,0.00015635,2,"2026-03-24T21:30:41.993",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883865,1774387842002,-151.0,0.00015635,2,"2026-03-24T21:30:42.002",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883866,1774387842011,-168.0,0.00015637,2,"2026-03-24T21:30:42.011",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883867,1774387842021,-549.24953029,0.0001564,2,"2026-03-24T21:30:42.021",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883868,1774387842030,-1115.0,0.00015648,2,"2026-03-24T21:30:42.030",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883869,1774387842038,-979.26716074,0.00015656,2,"2026-03-24T21:30:42.038",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883870,1774387842047,-10538.19999138,0.00015658,2,"2026-03-24T21:30:42.047",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883871,1774387842056,-33632.2045062,0.00015659,2,"2026-03-24T21:30:42.056",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883872,1774387842065,-1500.0,0.00015668,2,"2026-03-24T21:30:42.065",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883873,1774387842074,-1500.0,0.00015668,2,"2026-03-24T21:30:42.074",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883874,1774387842083,-1500.0,0.00015668,2,"2026-03-24T21:30:42.083",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883875,1774387842092,-1500.0,0.00015668,2,"2026-03-24T21:30:42.092",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883876,1774387842101,-1178.41995758,0.00015668,2,"2026-03-24T21:30:42.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883877,1774387842110,-502.25886196,0.00015668,2,"2026-03-24T21:30:42.110",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883878,1774387842119,-1500.0,0.00015668,2,"2026-03-24T21:30:42.119",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883879,1774387842129,-1500.0,0.00015668,2,"2026-03-24T21:30:42.129",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883880,1774387842138,-596.43794566,0.00015668,2,"2026-03-24T21:30:42.138",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883881,1774387842147,-1500.0,0.00015668,2,"2026-03-24T21:30:42.147",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883882,1774387842156,-1500.0,0.00015668,2,"2026-03-24T21:30:42.156",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883883,1774387842165,-1501.8510062,0.00015668,2,"2026-03-24T21:30:42.165",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883884,1774387842174,-1492.76679653,0.0001568,2,"2026-03-24T21:30:42.174",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883885,1774387842183,-407.47822863,0.0001568,2,"2026-03-24T21:30:42.183",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883886,1774387842193,-500.0,0.0001569,2,"2026-03-24T21:30:42.193",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883887,1774387842202,-13246.79310833,0.0001569,2,"2026-03-24T21:30:42.202",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883888,1774387842211,-151.0,0.0001569,2,"2026-03-24T21:30:42.211",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883889,1774387842220,-3013.0,0.000157,2,"2026-03-24T21:30:42.220",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883890,1774387842232,-700.0,0.000157,5,"2026-03-24T21:30:42.232",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883891,1774387842241,-1206.30502245,0.00015731,2,"2026-03-24T21:30:42.241",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883892,1774387842250,-151.0,0.00015743,2,"2026-03-24T21:30:42.250",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883893,1774387842259,-181.08010149,0.00015743,2,"2026-03-24T21:30:42.259",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883894,1774387842267,-200.0,0.00015743,2,"2026-03-24T21:30:42.267",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883895,1774387842278,-719.04747942,0.00015743,2,"2026-03-24T21:30:42.278",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883896,1774387842288,-217.15233878,0.00015743,2,"2026-03-24T21:30:42.288",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883897,1774387842297,-290.26104003,0.00015743,2,"2026-03-24T21:30:42.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883898,1774387842308,-771.01748645,0.00015743,2,"2026-03-24T21:30:42.308",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883899,1774387842317,-5369.032,0.00015744,2,"2026-03-24T21:30:42.317",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883900,1774387842326,-241.614,0.00015744,2,"2026-03-24T21:30:42.326",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883901,1774387842335,-500.0,0.00015745,2,"2026-03-24T21:30:42.335",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883902,1774387842345,-13736.92445334,0.00015745,2,"2026-03-24T21:30:42.345",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883903,1774387842354,-151.0,0.00015745,2,"2026-03-24T21:30:42.354",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883904,1774387842363,-166.66,0.00015747,2,"2026-03-24T21:30:42.363",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883905,1774387842373,-382.19,0.00015773,2,"2026-03-24T21:30:42.373",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883906,1774387842382,-420.74,0.00015775,2,"2026-03-24T21:30:42.382",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883907,1774387842391,-150.0,0.00015791,2,"2026-03-24T21:30:42.391",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883908,1774387842400,-604.05784226,0.00015793,2,"2026-03-24T21:30:42.400",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883909,1774387842409,-150.0,0.00015798,2,"2026-03-24T21:30:42.409",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883910,1774387842418,-1400.0,0.000158,5,"2026-03-24T21:30:42.418",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883911,1774387842427,-1604.04292316,0.000158,2,"2026-03-24T21:30:42.427",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883912,1774387842436,-500.0,0.00015839,2,"2026-03-24T21:30:42.436",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883913,1774387842446,-500.0,0.00015839,2,"2026-03-24T21:30:42.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883914,1774387842455,-54871.41163156,0.0001584,2,"2026-03-24T21:30:42.455",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883915,1774387842464,-419.33751,0.0001584,2,"2026-03-24T21:30:42.464",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883916,1774387842473,-419.33751,0.0001584,2,"2026-03-24T21:30:42.473",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883917,1774387842483,-524.0,0.00015841,2,"2026-03-24T21:30:42.483",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883918,1774387842492,-758.0,0.00015841,2,"2026-03-24T21:30:42.492",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883919,1774387842502,-177.1096489,0.00015845,2,"2026-03-24T21:30:42.502",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883920,1774387842511,-604.05784225,0.00015847,2,"2026-03-24T21:30:42.511",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883921,1774387842520,-419.33752,0.0001585,2,"2026-03-24T21:30:42.520",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883922,1774387842530,-1604.04292316,0.0001585,2,"2026-03-24T21:30:42.530",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883923,1774387842539,-500.0,0.00015863,2,"2026-03-24T21:30:42.539",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883924,1774387842548,-500.0,0.00015872,2,"2026-03-24T21:30:42.548",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883925,1774387842557,-200.0,0.00015872,2,"2026-03-24T21:30:42.557",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883926,1774387842566,-174.5342329,0.00015879,2,"2026-03-24T21:30:42.566",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883927,1774387842576,-185.85270662,0.00015879,2,"2026-03-24T21:30:42.576",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883928,1774387842586,-174.5342329,0.0001589,2,"2026-03-24T21:30:42.586",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883929,1774387842595,-25000.0,0.00015891,3,"2026-03-24T21:30:42.595",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883930,1774387842604,-4000.0,0.00015895,2,"2026-03-24T21:30:42.604",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883931,1774387842614,-151.0,0.00015897,2,"2026-03-24T21:30:42.614",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883932,1774387842624,-151.0,0.00015897,2,"2026-03-24T21:30:42.624",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883933,1774387842633,-161.59374025,0.00015899,2,"2026-03-24T21:30:42.633",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883934,1774387842642,-500.0,0.00015899,2,"2026-03-24T21:30:42.642",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883935,1774387842651,-25000.0,0.000159,3,"2026-03-24T21:30:42.651",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883936,1774387842660,-15947.36084928,0.000159,3,"2026-03-24T21:30:42.660",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883937,1774387842669,-10538.19999138,0.000159,2,"2026-03-24T21:30:42.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883938,1774387842679,-979.26716074,0.000159,2,"2026-03-24T21:30:42.679",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883939,1774387842688,-3237.20312243,0.000159,2,"2026-03-24T21:30:42.688",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883940,1774387842697,-542.44209079,0.000159,2,"2026-03-24T21:30:42.697",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883941,1774387842707,-2000.0,0.000159,2,"2026-03-24T21:30:42.707",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883942,1774387842717,-33632.2045062,0.000159,2,"2026-03-24T21:30:42.717",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883943,1774387842726,-604.05784225,0.000159,2,"2026-03-24T21:30:42.726",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883944,1774387842736,-549.24953029,0.000159,2,"2026-03-24T21:30:42.736",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883945,1774387842745,-174.5342329,0.000159,2,"2026-03-24T21:30:42.745",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883947,1774387842754,-1604.04292316,0.000159,2,"2026-03-24T21:30:42.754",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883949,1774387842763,-2124.0,0.000159,5,"2026-03-24T21:30:42.763",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883950,1774387842772,-1696.0,0.000159,5,"2026-03-24T21:30:42.772",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883951,1774387842781,-327.41460412,0.000159,2,"2026-03-24T21:30:42.781",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883952,1774387842791,-447.69,0.00015913,2,"2026-03-24T21:30:42.791",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883954,1774387842800,-350.0,0.00015933,2,"2026-03-24T21:30:42.800",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883956,1774387842809,-500.0,0.0001596,2,"2026-03-24T21:30:42.809",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883958,1774387842819,-151.0,0.0001596,2,"2026-03-24T21:30:42.819",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883959,1774387842828,-200.0,0.00015961,2,"2026-03-24T21:30:42.828",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883960,1774387842837,-400.0,0.0001597,2,"2026-03-24T21:30:42.837",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883961,1774387842846,-150.0,0.00015978,2,"2026-03-24T21:30:42.846",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883962,1774387842855,-534371.808311,0.00015978,2,"2026-03-24T21:30:42.855",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883963,1774387842865,-1346.77,0.0001598,2,"2026-03-24T21:30:42.865",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883964,1774387842874,-61278.3076454,0.00015982,2,"2026-03-24T21:30:42.874",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883965,1774387842884,-1486.6374928,0.00015982,2,"2026-03-24T21:30:42.884",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883966,1774387842893,-150.0,0.00015988,2,"2026-03-24T21:30:42.893",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883967,1774387842902,-184.01345783,0.0001599,2,"2026-03-24T21:30:42.902",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883968,1774387842911,-163.1309903,0.00015991,3,"2026-03-24T21:30:42.911",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883969,1774387842921,-151.0,0.00015997,2,"2026-03-24T21:30:42.921",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883970,1774387842930,-151.0,0.00015997,2,"2026-03-24T21:30:42.930",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883971,1774387842939,-151.0,0.00015997,2,"2026-03-24T21:30:42.939",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883972,1774387842949,-151.0,0.00015997,2,"2026-03-24T21:30:42.949",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883973,1774387842959,-151.0,0.00015997,2,"2026-03-24T21:30:42.959",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883974,1774387842968,-346.30670103,0.00015997,2,"2026-03-24T21:30:42.968",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883975,1774387842979,-351.58937214,0.00015997,2,"2026-03-24T21:30:42.979",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883976,1774387842988,-433.0,0.00015997,2,"2026-03-24T21:30:42.988",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883977,1774387842998,-672.44576879,0.00015999,2,"2026-03-24T21:30:42.998",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883978,1774387843007,-666.0,0.00015999,2,"2026-03-24T21:30:43.007",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883979,1774387843016,-666.0,0.00015999,2,"2026-03-24T21:30:43.016",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883980,1774387843026,-150.0,0.00015999,2,"2026-03-24T21:30:43.026",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883981,1774387843035,-500.0,0.00015999,2,"2026-03-24T21:30:43.035",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883982,1774387843045,-500.0,0.00015999,2,"2026-03-24T21:30:43.045",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883983,1774387843054,-500.0,0.00015999,2,"2026-03-24T21:30:43.054",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883984,1774387843063,-500.0,0.00015999,2,"2026-03-24T21:30:43.063",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883985,1774387843073,-500.0,0.00015999,2,"2026-03-24T21:30:43.073",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883986,1774387843082,-500.0,0.00015999,2,"2026-03-24T21:30:43.082",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883987,1774387843092,-500.0,0.00015999,2,"2026-03-24T21:30:43.092",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883988,1774387843101,-500.0,0.00015999,2,"2026-03-24T21:30:43.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883989,1774387843111,-381.5772541,0.00015999,2,"2026-03-24T21:30:43.111",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408883990,1774387843120,-743346.0889679,0.00016,2,"2026-03-24T21:30:43.120",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884036,1774387843605,-28684.69679848,0.00016,2,"2026-03-24T21:30:43.605",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884039,1774387843620,-341.50517263,0.00016,2,"2026-03-24T21:30:43.620",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884042,1774387843639,-68000.00000007,0.00016,2,"2026-03-24T21:30:43.639",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884044,1774387843649,-653.31453863,0.00016,2,"2026-03-24T21:30:43.649",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884081,1774387844077,-2107603.67163365,0.00016,2,"2026-03-24T21:30:44.077",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884082,1774387844104,-3623092.05708748,0.00016,2,"2026-03-24T21:30:44.104",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884083,1774387844394,-160.0,0.00015581,2,"2026-03-24T21:30:44.394",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884084,1774387844404,-361.75981653,0.00016,2,"2026-03-24T21:30:44.404",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884085,1774387845072,-1045.0,0.00015782,2,"2026-03-24T21:30:45.072",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884086,1774387845082,-185.85270662,0.000159,2,"2026-03-24T21:30:45.082",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884087,1774387845097,-114806.43467342,0.00016,2,"2026-03-24T21:30:45.097",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884088,1774387845211,-761.0,0.00016,2,"2026-03-24T21:30:45.211",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884089,1774387845226,-253.0,0.00016,2,"2026-03-24T21:30:45.226",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884090,1774387845284,-16620.27,0.00016,2,"2026-03-24T21:30:45.284",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884091,1774387845310,-3400.0,0.00016,2,"2026-03-24T21:30:45.310",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884095,1774387846001,-1109.087,0.00016,2,"2026-03-24T21:30:46.001",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884096,1774387846013,-985.36725464,0.00016,2,"2026-03-24T21:30:46.013",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884097,1774387846025,-270.39079621,0.00016,2,"2026-03-24T21:30:46.025",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884098,1774387846109,-3568.01656786,0.00016,2,"2026-03-24T21:30:46.109",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884099,1774387846121,-3828.02471361,0.00016,2,"2026-03-24T21:30:46.121",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884101,1774387846133,-700.679,0.00016,2,"2026-03-24T21:30:46.133",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884102,1774387846175,-5570.45453968,0.00016,2,"2026-03-24T21:30:46.175",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884103,1774387846186,-2145.10000006,0.00016,2,"2026-03-24T21:30:46.186",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884109,1774387925540,166.84,0.00016,120,"2026-03-24T21:32:05.540",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884111,1774388138928,-293.65042013,0.0001186,2,"2026-03-24T21:35:38.928",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884112,1774388139046,-210.34957987,0.0001186,2,"2026-03-24T21:35:39.046",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884113,1774388139168,-177.70877478,0.0001186,2,"2026-03-24T21:35:39.168",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884114,1774388140122,-500.0,0.0001186,2,"2026-03-24T21:35:40.122",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884115,1774388140163,-398.92122522,0.0001186,2,"2026-03-24T21:35:40.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884116,1774388688567,-209.24114046,0.00012487,2,"2026-03-24T21:44:48.567",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884117,1774388688742,-7313.50771908,0.00012539,2,"2026-03-24T21:44:48.742",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884118,1774388694440,-10000.01,0.00012539,2,"2026-03-24T21:44:54.440",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884119,1774388755134,-207.0,0.00012538,2,"2026-03-24T21:45:55.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884120,1774388755154,-300.0,0.00012538,2,"2026-03-24T21:45:55.154",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884121,1774388755173,-212.44085449,0.00012538,2,"2026-03-24T21:45:55.173",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884122,1774388796843,-221.50254179,0.00012538,2,"2026-03-24T21:46:36.843",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884124,1774388953074,-5908.14,0.00012366,2,"2026-03-24T21:49:13.074",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884125,1774388953095,-300.0,0.00012537,2,"2026-03-24T21:49:13.095",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884126,1774388953116,-766.05660372,0.00012538,2,"2026-03-24T21:49:13.116",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884127,1774388953136,-150.0,0.00012538,2,"2026-03-24T21:49:13.136",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884128,1774388953161,-300.0,0.00012538,2,"2026-03-24T21:49:13.161",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884129,1774388953181,-2097.24104904,0.00012538,2,"2026-03-24T21:49:13.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884130,1774388953201,-5000.0,0.00012538,2,"2026-03-24T21:49:13.201",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884131,1774388953222,-11867.86122724,0.00012539,2,"2026-03-24T21:49:13.222",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884132,1774388962146,-38500.27902,0.00012539,2,"2026-03-24T21:49:22.146",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884133,1774388964114,-31521.94772922,0.00012539,2,"2026-03-24T21:49:24.114",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884134,1774388966801,-17628.29430446,0.00012539,2,"2026-03-24T21:49:26.801",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884135,1774388966830,-238.46882753,0.00012556,2,"2026-03-24T21:49:26.830",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884136,1774388966858,-1881.50363908,0.00012568,2,"2026-03-24T21:49:26.858",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884139,1774389031851,-158.9403,0.00012437,2,"2026-03-24T21:50:31.851",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884140,1774389031861,-209.24114046,0.00012456,2,"2026-03-24T21:50:31.861",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884141,1774389031871,-69.00753426,0.00012461,2,"2026-03-24T21:50:31.871",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884142,1774389031882,-430.99246574,0.00012461,2,"2026-03-24T21:50:31.882",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884143,1774389031892,-1751.3871447,0.00012538,2,"2026-03-24T21:50:31.892",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884144,1774389031928,-927.93482184,0.00012538,2,"2026-03-24T21:50:31.928",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884145,1774389031937,-1046.8329771,0.00012538,2,"2026-03-24T21:50:31.937",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884146,1774389031946,-3162.80581936,0.00012538,2,"2026-03-24T21:50:31.946",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884147,1774389031955,-2222.8763441,0.00012538,2,"2026-03-24T21:50:31.955",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884148,1774389031965,-118.49636092,0.00012568,2,"2026-03-24T21:50:31.965",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884149,1774389031975,-386.80027246,0.00012587,2,"2026-03-24T21:50:31.975",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884150,1774389031984,-4207.84,0.000126,2,"2026-03-24T21:50:31.984",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884151,1774389031994,-151.0,0.00012723,2,"2026-03-24T21:50:31.994",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884152,1774389032003,-215.415858,0.00012823,2,"2026-03-24T21:50:32.003",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884153,1774389032013,-1500.0,0.00012851,2,"2026-03-24T21:50:32.013",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884154,1774389032022,-250.0,0.00013,2,"2026-03-24T21:50:32.022",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884155,1774389032031,-300.0,0.00013194,2,"2026-03-24T21:50:32.031",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884156,1774389032041,-1200.0,0.00013194,2,"2026-03-24T21:50:32.041",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884158,1774389032050,-1964.0,0.00013195,2,"2026-03-24T21:50:32.050",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884160,1774389032059,-400.0,0.00013195,2,"2026-03-24T21:50:32.059",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884162,1774389032069,-1030.0,0.00013222,2,"2026-03-24T21:50:32.069",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884163,1774389032078,-354.0,0.00013222,2,"2026-03-24T21:50:32.078",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884164,1774389032088,-214.0,0.0001323,2,"2026-03-24T21:50:32.088",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884165,1774389032098,-795.0,0.00013248,2,"2026-03-24T21:50:32.098",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884167,1774389032107,-256.0,0.00013248,2,"2026-03-24T21:50:32.107",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884169,1774389032117,-1677.0,0.00013275,2,"2026-03-24T21:50:32.117",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884171,1774389032126,-150.0,0.00013341,2,"2026-03-24T21:50:32.126",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884173,1774389032134,-1719.0,0.00013367,2,"2026-03-24T21:50:32.134",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884175,1774389032144,-221.0,0.00013367,2,"2026-03-24T21:50:32.144",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884177,1774389032153,-1216.0,0.00013393,2,"2026-03-24T21:50:32.153",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884179,1774389032162,-230.0,0.00013393,2,"2026-03-24T21:50:32.162",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884181,1774389032172,-408.0,0.0001342,2,"2026-03-24T21:50:32.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884183,1774389032181,-1703.99728059,0.00013422,2,"2026-03-24T21:50:32.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884184,1774389032192,-8660.51905551,0.00013422,2,"2026-03-24T21:50:32.192",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884185,1774389032201,-847.37274586,0.00013459,2,"2026-03-24T21:50:32.201",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884186,1774389032210,-970.0,0.00013503,2,"2026-03-24T21:50:32.210",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884187,1774389032220,-150.0,0.00013513,2,"2026-03-24T21:50:32.220",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884188,1774389032229,-500.0,0.00013514,2,"2026-03-24T21:50:32.229",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884189,1774389032238,-500.0,0.00013514,2,"2026-03-24T21:50:32.238",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884190,1774389032247,-500.0,0.00013514,2,"2026-03-24T21:50:32.247",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884191,1774389032257,-500.0,0.00013514,2,"2026-03-24T21:50:32.257",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884192,1774389032266,-500.0,0.00013514,2,"2026-03-24T21:50:32.266",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884193,1774389032275,-200.0,0.00013514,2,"2026-03-24T21:50:32.275",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884194,1774389032285,-500.0,0.00013514,2,"2026-03-24T21:50:32.285",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884195,1774389032294,-500.0,0.00013514,2,"2026-03-24T21:50:32.294",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884196,1774389032303,-500.0,0.00013514,2,"2026-03-24T21:50:32.303",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884197,1774389032313,-500.0,0.00013514,2,"2026-03-24T21:50:32.313",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884198,1774389032322,-500.0,0.00013514,2,"2026-03-24T21:50:32.322",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884199,1774389032331,-500.0,0.00013514,2,"2026-03-24T21:50:32.331",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884200,1774389032340,-500.0,0.00013514,2,"2026-03-24T21:50:32.340",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884201,1774389032350,-151.0,0.00013514,2,"2026-03-24T21:50:32.350",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884202,1774389032359,-151.0,0.00013514,2,"2026-03-24T21:50:32.359",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884203,1774389032369,-151.0,0.00013514,2,"2026-03-24T21:50:32.369",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884204,1774389032378,-151.0,0.00013514,2,"2026-03-24T21:50:32.378",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884205,1774389032387,-151.0,0.00013514,2,"2026-03-24T21:50:32.387",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884206,1774389032397,-151.0,0.00013514,2,"2026-03-24T21:50:32.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884207,1774389032406,-151.0,0.00013514,2,"2026-03-24T21:50:32.406",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884208,1774389032416,-151.0,0.00013514,2,"2026-03-24T21:50:32.416",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884209,1774389032425,-151.0,0.00013514,2,"2026-03-24T21:50:32.425",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884210,1774389032434,-151.0,0.00013514,2,"2026-03-24T21:50:32.434",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884211,1774389032443,-151.0,0.00013514,2,"2026-03-24T21:50:32.443",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884212,1774389032453,-151.0,0.00013514,2,"2026-03-24T21:50:32.453",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884213,1774389032462,-151.0,0.00013514,2,"2026-03-24T21:50:32.462",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884214,1774389032471,-151.0,0.00013514,2,"2026-03-24T21:50:32.471",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884215,1774389032481,-151.0,0.00013514,2,"2026-03-24T21:50:32.481",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884216,1774389032490,-151.0,0.00013514,2,"2026-03-24T21:50:32.490",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884217,1774389032500,-151.0,0.00013514,2,"2026-03-24T21:50:32.500",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884218,1774389032509,-151.0,0.00013514,2,"2026-03-24T21:50:32.509",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884219,1774389032519,-151.0,0.00013514,2,"2026-03-24T21:50:32.519",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884220,1774389032529,-151.0,0.00013514,2,"2026-03-24T21:50:32.529",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884221,1774389032538,-151.0,0.00013514,2,"2026-03-24T21:50:32.538",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884222,1774389032547,-500.0,0.00013514,2,"2026-03-24T21:50:32.547",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884223,1774389032557,-22481.10819863,0.00013521,2,"2026-03-24T21:50:32.557",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884224,1774389032570,-400.0,0.00013521,2,"2026-03-24T21:50:32.570",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884225,1774389032582,-584.03326495,0.00013521,2,"2026-03-24T21:50:32.582",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884226,1774389032626,-292.97700002,0.00013521,2,"2026-03-24T21:50:32.626",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884227,1774389032641,-8417.7720364,0.00013521,2,"2026-03-24T21:50:32.641",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884228,1774389032651,-2916.1278,0.00013521,2,"2026-03-24T21:50:32.651",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884229,1774389032663,-2500.0,0.00013521,2,"2026-03-24T21:50:32.663",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884230,1774389032672,-979.26716078,0.00013522,2,"2026-03-24T21:50:32.672",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884231,1774389032683,-27045.97070064,0.00013522,2,"2026-03-24T21:50:32.683",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884232,1774389032695,-4503.18261195,0.00013522,2,"2026-03-24T21:50:32.695",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884233,1774389032704,-912.9044725,0.00013522,2,"2026-03-24T21:50:32.704",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884234,1774389032714,-1345.0,0.0001353,2,"2026-03-24T21:50:32.714",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884235,1774389032726,-912.90447249,0.00013572,2,"2026-03-24T21:50:32.726",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884236,1774389032736,-150.0,0.000136,2,"2026-03-24T21:50:32.736",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884237,1774389032746,-700.0,0.000136,4,"2026-03-24T21:50:32.746",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884238,1774389032757,-240.55348413,0.00013603,2,"2026-03-24T21:50:32.757",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884239,1774389032767,-151.0,0.00013618,2,"2026-03-24T21:50:32.767",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884240,1774389032777,-542.3,0.00013619,2,"2026-03-24T21:50:32.777",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884241,1774389032787,-500.0,0.0001362,2,"2026-03-24T21:50:32.787",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884242,1774389032797,-500.0,0.0001362,2,"2026-03-24T21:50:32.797",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884243,1774389032808,-500.0,0.0001362,2,"2026-03-24T21:50:32.808",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884244,1774389032817,-500.0,0.0001362,2,"2026-03-24T21:50:32.817",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884245,1774389032827,-599.98792734,0.0001362,2,"2026-03-24T21:50:32.827",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884246,1774389032836,-500.0,0.0001362,2,"2026-03-24T21:50:32.836",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884247,1774389032846,-500.0,0.0001362,2,"2026-03-24T21:50:32.846",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884248,1774389032856,-500.0,0.0001362,2,"2026-03-24T21:50:32.856",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884249,1774389032865,-500.0,0.0001362,2,"2026-03-24T21:50:32.865",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884250,1774389032874,-500.0,0.0001362,2,"2026-03-24T21:50:32.874",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884251,1774389032883,-500.0,0.0001362,2,"2026-03-24T21:50:32.883",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884252,1774389032894,-500.0,0.0001362,2,"2026-03-24T21:50:32.894",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884253,1774389032904,-500.0,0.0001362,2,"2026-03-24T21:50:32.904",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884254,1774389032914,-500.0,0.0001362,2,"2026-03-24T21:50:32.914",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884255,1774389032923,-500.0,0.0001362,2,"2026-03-24T21:50:32.923",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884256,1774389032932,-500.0,0.0001362,2,"2026-03-24T21:50:32.932",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884257,1774389032942,-500.0,0.0001362,2,"2026-03-24T21:50:32.942",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884258,1774389032951,-500.0,0.0001362,2,"2026-03-24T21:50:32.951",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884259,1774389032961,-500.0,0.0001362,2,"2026-03-24T21:50:32.961",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884260,1774389032970,-500.0,0.0001362,2,"2026-03-24T21:50:32.970",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884261,1774389032979,-500.0,0.0001362,2,"2026-03-24T21:50:32.979",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884262,1774389032989,-500.0,0.0001362,2,"2026-03-24T21:50:32.989",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884263,1774389032998,-500.0,0.0001362,2,"2026-03-24T21:50:32.998",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884264,1774389033007,-500.0,0.0001362,2,"2026-03-24T21:50:33.007",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884265,1774389033016,-500.0,0.0001362,2,"2026-03-24T21:50:33.016",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884266,1774389033026,-500.0,0.0001362,2,"2026-03-24T21:50:33.026",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884267,1774389033040,-500.0,0.0001362,2,"2026-03-24T21:50:33.040",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884268,1774389033052,-500.0,0.0001362,2,"2026-03-24T21:50:33.052",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884269,1774389033061,-500.0,0.0001362,2,"2026-03-24T21:50:33.061",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884270,1774389033072,-500.0,0.0001362,2,"2026-03-24T21:50:33.072",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884271,1774389033083,-500.0,0.0001362,2,"2026-03-24T21:50:33.083",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884272,1774389033092,-500.0,0.0001362,2,"2026-03-24T21:50:33.092",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884273,1774389033101,-500.0,0.0001362,2,"2026-03-24T21:50:33.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884274,1774389033111,-500.0,0.0001362,2,"2026-03-24T21:50:33.111",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884275,1774389033122,-500.0,0.0001362,2,"2026-03-24T21:50:33.122",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884276,1774389033132,-500.0,0.0001362,2,"2026-03-24T21:50:33.132",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884277,1774389033141,-500.0,0.0001362,2,"2026-03-24T21:50:33.141",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884278,1774389033150,-500.0,0.0001362,2,"2026-03-24T21:50:33.150",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884279,1774389033160,-500.0,0.0001362,2,"2026-03-24T21:50:33.160",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884280,1774389033169,-500.0,0.0001362,2,"2026-03-24T21:50:33.169",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884281,1774389033178,-500.0,0.0001362,2,"2026-03-24T21:50:33.178",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884282,1774389033188,-500.0,0.0001362,2,"2026-03-24T21:50:33.188",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884283,1774389033198,-500.0,0.0001362,2,"2026-03-24T21:50:33.198",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884284,1774389033208,-500.0,0.0001362,2,"2026-03-24T21:50:33.208",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884285,1774389033217,-500.0,0.0001362,2,"2026-03-24T21:50:33.217",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884286,1774389033227,-500.0,0.0001362,2,"2026-03-24T21:50:33.227",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884287,1774389033236,-500.0,0.0001362,2,"2026-03-24T21:50:33.236",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884288,1774389033246,-500.0,0.0001362,2,"2026-03-24T21:50:33.246",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884289,1774389033255,-500.0,0.0001362,2,"2026-03-24T21:50:33.255",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884290,1774389033264,-500.0,0.0001362,2,"2026-03-24T21:50:33.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884291,1774389033273,-500.0,0.0001362,2,"2026-03-24T21:50:33.273",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884292,1774389033283,-500.0,0.0001362,2,"2026-03-24T21:50:33.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884293,1774389033292,-500.0,0.0001362,2,"2026-03-24T21:50:33.292",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884294,1774389033301,-500.0,0.0001362,2,"2026-03-24T21:50:33.301",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884295,1774389033310,-500.0,0.0001362,2,"2026-03-24T21:50:33.310",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884296,1774389033319,-500.0,0.0001362,2,"2026-03-24T21:50:33.319",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884297,1774389033329,-500.0,0.0001362,2,"2026-03-24T21:50:33.329",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884298,1774389033338,-499.07523132,0.0001362,2,"2026-03-24T21:50:33.338",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884299,1774389033348,-500.0,0.0001362,2,"2026-03-24T21:50:33.348",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884300,1774389033357,-500.0,0.0001362,2,"2026-03-24T21:50:33.357",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884301,1774389033367,-500.0,0.0001362,2,"2026-03-24T21:50:33.367",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884302,1774389033376,-500.0,0.0001362,2,"2026-03-24T21:50:33.376",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884303,1774389033385,-425.60024403,0.0001362,2,"2026-03-24T21:50:33.385",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884304,1774389033394,-500.0,0.0001362,2,"2026-03-24T21:50:33.394",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884305,1774389033403,-500.0,0.0001362,2,"2026-03-24T21:50:33.403",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884306,1774389033413,-500.0,0.0001362,2,"2026-03-24T21:50:33.413",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884307,1774389033422,-500.0,0.0001362,2,"2026-03-24T21:50:33.422",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884308,1774389033431,-500.0,0.0001362,2,"2026-03-24T21:50:33.431",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884309,1774389033440,-500.0,0.0001362,2,"2026-03-24T21:50:33.440",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884310,1774389033449,-500.0,0.0001362,2,"2026-03-24T21:50:33.449",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884311,1774389033458,-500.0,0.0001362,2,"2026-03-24T21:50:33.458",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884312,1774389033715,-500.0,0.0001362,2,"2026-03-24T21:50:33.715",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884313,1774389033725,-500.0,0.0001362,2,"2026-03-24T21:50:33.725",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884314,1774389033735,-500.0,0.0001362,2,"2026-03-24T21:50:33.735",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884315,1774389033744,-500.0,0.0001362,2,"2026-03-24T21:50:33.744",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884316,1774389033753,-500.0,0.0001362,2,"2026-03-24T21:50:33.753",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884317,1774389033762,-500.0,0.0001362,2,"2026-03-24T21:50:33.762",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884318,1774389033771,-500.0,0.0001362,2,"2026-03-24T21:50:33.771",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884319,1774389033781,-500.0,0.0001362,2,"2026-03-24T21:50:33.781",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884320,1774389033790,-500.0,0.0001362,2,"2026-03-24T21:50:33.790",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884321,1774389033799,-500.0,0.0001362,2,"2026-03-24T21:50:33.799",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884322,1774389033808,-500.0,0.0001362,2,"2026-03-24T21:50:33.808",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884323,1774389033818,-500.0,0.0001362,2,"2026-03-24T21:50:33.818",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884324,1774389033827,-500.0,0.0001362,2,"2026-03-24T21:50:33.827",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884325,1774389033836,-500.0,0.0001362,2,"2026-03-24T21:50:33.836",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884326,1774389033845,-500.0,0.0001362,2,"2026-03-24T21:50:33.845",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884327,1774389033854,-510.63628423,0.0001362,2,"2026-03-24T21:50:33.854",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884328,1774389033864,-500.0,0.0001362,2,"2026-03-24T21:50:33.864",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884329,1774389033873,-500.0,0.0001362,2,"2026-03-24T21:50:33.873",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884330,1774389033882,-500.0,0.0001362,2,"2026-03-24T21:50:33.882",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884331,1774389033892,-500.0,0.0001362,2,"2026-03-24T21:50:33.892",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884332,1774389033902,-500.0,0.0001362,2,"2026-03-24T21:50:33.902",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884333,1774389033911,-500.0,0.0001362,2,"2026-03-24T21:50:33.911",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884334,1774389033920,-500.0,0.0001362,2,"2026-03-24T21:50:33.920",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884335,1774389033930,-184.11547314,0.0001362,2,"2026-03-24T21:50:33.930",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884336,1774389033939,-500.0,0.0001362,2,"2026-03-24T21:50:33.939",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884337,1774389033948,-184.11547314,0.0001362,2,"2026-03-24T21:50:33.948",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884338,1774389033957,-500.0,0.0001362,2,"2026-03-24T21:50:33.957",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884339,1774389033966,-184.11547314,0.0001362,2,"2026-03-24T21:50:33.966",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884340,1774389033975,-500.0,0.0001362,2,"2026-03-24T21:50:33.975",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884341,1774389033985,-500.0,0.0001362,2,"2026-03-24T21:50:33.985",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884342,1774389033994,-368.23094628,0.0001362,2,"2026-03-24T21:50:33.994",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884343,1774389034003,-1505.05404091,0.0001362,2,"2026-03-24T21:50:34.003",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884344,1774389034012,-1505.05404091,0.0001362,2,"2026-03-24T21:50:34.012",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884345,1774389034021,-185.34099119,0.0001362,2,"2026-03-24T21:50:34.021",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884346,1774389034032,-3855.63260283,0.0001362,2,"2026-03-24T21:50:34.032",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884347,1774389034041,-361.62806054,0.00013622,2,"2026-03-24T21:50:34.041",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884348,1774389034050,-912.90447249,0.00013622,2,"2026-03-24T21:50:34.050",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884349,1774389034059,-255.0,0.00013629,2,"2026-03-24T21:50:34.059",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884350,1774389034069,-500.0,0.00013673,2,"2026-03-24T21:50:34.069",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884351,1774389034079,-499.91265482,0.00013673,2,"2026-03-24T21:50:34.079",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884352,1774389034089,-500.0,0.00013673,2,"2026-03-24T21:50:34.089",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884353,1774389034098,-500.0,0.00013673,2,"2026-03-24T21:50:34.098",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884354,1774389034107,-501.30507593,0.00013673,2,"2026-03-24T21:50:34.107",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884355,1774389034116,-502.75676599,0.00013673,2,"2026-03-24T21:50:34.116",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884356,1774389034126,-171.41855194,0.00013673,2,"2026-03-24T21:50:34.126",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884357,1774389034135,-500.0,0.00013673,2,"2026-03-24T21:50:34.135",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884358,1774389034144,-500.0,0.00013673,2,"2026-03-24T21:50:34.144",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884359,1774389034154,-160.23635547,0.00013673,2,"2026-03-24T21:50:34.154",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884360,1774389034163,-161.41271837,0.00013673,2,"2026-03-24T21:50:34.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884361,1774389034172,-500.13992737,0.00013673,2,"2026-03-24T21:50:34.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884362,1774389034181,-449.54382398,0.00013673,2,"2026-03-24T21:50:34.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884363,1774389034190,-504.00492722,0.00013673,2,"2026-03-24T21:50:34.190",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884364,1774389034199,-500.0,0.00013673,2,"2026-03-24T21:50:34.199",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884365,1774389034208,-500.0,0.00013673,2,"2026-03-24T21:50:34.208",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884366,1774389034217,-500.0,0.00013673,2,"2026-03-24T21:50:34.217",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884367,1774389034227,-500.0,0.00013673,2,"2026-03-24T21:50:34.227",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884368,1774389034236,-500.0,0.00013673,2,"2026-03-24T21:50:34.236",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884369,1774389034246,-500.0,0.00013673,2,"2026-03-24T21:50:34.246",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884370,1774389034255,-250.0,0.00013681,2,"2026-03-24T21:50:34.255",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884371,1774389034264,-336.59,0.00013681,2,"2026-03-24T21:50:34.264",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884372,1774389034273,-244.56,0.00013691,2,"2026-03-24T21:50:34.273",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884373,1774389034283,-9780.91025016,0.00013697,2,"2026-03-24T21:50:34.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884374,1774389034297,-294.40797712,0.00013697,2,"2026-03-24T21:50:34.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884375,1774389034309,-289.1981088,0.00013697,2,"2026-03-24T21:50:34.309",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884376,1774389034318,-500.0,0.00013698,2,"2026-03-24T21:50:34.318",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884377,1774389034328,-500.0,0.00013698,2,"2026-03-24T21:50:34.328",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884378,1774389034337,-500.0,0.00013698,2,"2026-03-24T21:50:34.337",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884379,1774389034346,-500.0,0.00013698,2,"2026-03-24T21:50:34.346",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884380,1774389034355,-615.8329075,0.00013698,2,"2026-03-24T21:50:34.355",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884381,1774389034364,-9401.0,0.00013699,2,"2026-03-24T21:50:34.364",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884382,1774389034373,-500.0,0.00013699,2,"2026-03-24T21:50:34.373",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884383,1774389034382,-245.81543967,0.00013699,2,"2026-03-24T21:50:34.382",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884384,1774389034391,-1318.95,0.000137,2,"2026-03-24T21:50:34.391",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884385,1774389034400,-2587.52,0.000137,2,"2026-03-24T21:50:34.400",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884386,1774389034409,-1500.0,0.000137,5,"2026-03-24T21:50:34.409",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884387,1774389034419,-4337.87,0.000137,2,"2026-03-24T21:50:34.419",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884388,1774389034428,-3628.21,0.000137,2,"2026-03-24T21:50:34.428",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884389,1774389034437,-184.01345783,0.00013711,2,"2026-03-24T21:50:34.437",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884390,1774389034446,-151.0,0.00013718,2,"2026-03-24T21:50:34.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884391,1774389034455,-151.0,0.00013718,2,"2026-03-24T21:50:34.455",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884392,1774389034464,-106.14756451,0.00013718,2,"2026-03-24T21:50:34.464",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884393,1774389034475,-44.85243549,0.00013718,2,"2026-03-24T21:50:34.475",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884394,1774389034485,-8363.61483485,0.00013721,2,"2026-03-24T21:50:34.485",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884395,1774389034499,-871.83149132,0.00013721,2,"2026-03-24T21:50:34.499",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884404,1774389037975,-352.0,0.00013134,2,"2026-03-24T21:50:37.975",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884405,1774389037986,-180.0,0.0001316,2,"2026-03-24T21:50:37.986",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884406,1774389037995,-724.40417357,0.00013721,2,"2026-03-24T21:50:37.995",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884407,1774389038006,-1377121.53630026,0.00013721,2,"2026-03-24T21:50:38.006",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884408,1774389038016,-1000.0,0.00013722,2,"2026-03-24T21:50:38.016",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884409,1774389038025,-420.0,0.00013756,2,"2026-03-24T21:50:38.025",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884410,1774389038034,-500.0,0.00013773,2,"2026-03-24T21:50:38.034",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884411,1774389038044,-500.0,0.00013773,2,"2026-03-24T21:50:38.044",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884412,1774389038053,-500.0,0.00013773,2,"2026-03-24T21:50:38.053",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884413,1774389038062,-500.58525136,0.00013773,2,"2026-03-24T21:50:38.062",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884414,1774389038071,-500.0,0.00013773,2,"2026-03-24T21:50:38.071",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884415,1774389038082,-500.0,0.00013773,2,"2026-03-24T21:50:38.082",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884416,1774389038091,-500.0,0.00013773,2,"2026-03-24T21:50:38.091",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884417,1774389038100,-27045.9707006,0.00013786,2,"2026-03-24T21:50:38.100",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884418,1774389038109,-500.0,0.00013788,2,"2026-03-24T21:50:38.109",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884419,1774389038118,-788.01198663,0.00013792,2,"2026-03-24T21:50:38.118",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884420,1774389038128,-5000.0,0.00013792,2,"2026-03-24T21:50:38.128",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884421,1774389038137,-200.0,0.00013792,2,"2026-03-24T21:50:38.137",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884422,1774389038146,-237.65448027,0.00013792,2,"2026-03-24T21:50:38.146",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884423,1774389038155,-250.0,0.00013792,2,"2026-03-24T21:50:38.155",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884424,1774389038165,-300.0,0.00013792,2,"2026-03-24T21:50:38.165",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884425,1774389038175,-5000.0,0.00013792,2,"2026-03-24T21:50:38.175",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884426,1774389038184,-2200.0,0.000138,5,"2026-03-24T21:50:38.184",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884427,1774389038193,-200.0,0.000138,2,"2026-03-24T21:50:38.193",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884428,1774389038202,-500.0,0.00013821,2,"2026-03-24T21:50:38.202",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884429,1774389038212,-568.02664412,0.00013821,2,"2026-03-24T21:50:38.212",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884430,1774389038221,-500.0,0.00013821,2,"2026-03-24T21:50:38.221",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884431,1774389038230,-4503.18261188,0.00013862,2,"2026-03-24T21:50:38.230",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884432,1774389038239,-542.3,0.00013893,2,"2026-03-24T21:50:38.239",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884433,1774389038249,-3000.0,0.000139,5,"2026-03-24T21:50:38.249",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884434,1774389038258,-979.26716074,0.00013918,2,"2026-03-24T21:50:38.258",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884435,1774389038268,-10364.51633608,0.00013973,2,"2026-03-24T21:50:38.268",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884438,1774389038277,-161.59374025,0.00013989,2,"2026-03-24T21:50:38.277",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884440,1774389038286,-500.0,0.00013989,2,"2026-03-24T21:50:38.286",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884442,1774389038296,-510.0,0.00014,2,"2026-03-24T21:50:38.296",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884443,1774389038305,-504.00003,0.00014,2,"2026-03-24T21:50:38.305",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884444,1774389038314,-27045.9707006,0.0001405,2,"2026-03-24T21:50:38.314",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884445,1774389038323,-200.0,0.00014062,2,"2026-03-24T21:50:38.323",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884446,1774389038333,-500.0,0.00014062,2,"2026-03-24T21:50:38.333",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884447,1774389038342,-2154.46,0.000141,2,"2026-03-24T21:50:38.342",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884448,1774389038351,-10701.42,0.000141,2,"2026-03-24T21:50:38.351",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884449,1774389038360,-2000.0,0.00014139,2,"2026-03-24T21:50:38.360",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884450,1774389038370,-542.3,0.00014167,2,"2026-03-24T21:50:38.370",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884451,1774389038379,-4503.18261188,0.00014201,2,"2026-03-24T21:50:38.379",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884452,1774389038388,-1000.0,0.00014221,2,"2026-03-24T21:50:38.388",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884453,1774389038397,-1000.0,0.00014221,2,"2026-03-24T21:50:38.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884454,1774389038406,-501.80799623,0.00014221,2,"2026-03-24T21:50:38.406",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884455,1774389038415,-1091.58519453,0.00014221,2,"2026-03-24T21:50:38.415",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884456,1774389038424,-1000.0,0.00014221,2,"2026-03-24T21:50:38.424",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884457,1774389038433,-1000.0,0.00014221,2,"2026-03-24T21:50:38.433",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884458,1774389038443,-1000.0,0.00014221,2,"2026-03-24T21:50:38.443",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884459,1774389038452,-1000.0,0.00014221,2,"2026-03-24T21:50:38.452",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884460,1774389038461,-1000.0,0.00014221,2,"2026-03-24T21:50:38.461",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884461,1774389038470,-1000.0,0.00014221,2,"2026-03-24T21:50:38.470",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884462,1774389038480,-1000.0,0.00014221,2,"2026-03-24T21:50:38.480",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884463,1774389038489,-1604.04292316,0.00014221,2,"2026-03-24T21:50:38.489",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884464,1774389038499,-10364.51633608,0.00014248,2,"2026-03-24T21:50:38.499",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884465,1774389038508,-979.26716074,0.00014315,2,"2026-03-24T21:50:38.508",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884466,1774389038517,-27045.9707006,0.00014315,2,"2026-03-24T21:50:38.517",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884467,1774389038526,-1000.0,0.00014321,2,"2026-03-24T21:50:38.526",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884468,1774389038535,-610.60330757,0.00014321,2,"2026-03-24T21:50:38.535",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884469,1774389038545,-500.0,0.00014321,2,"2026-03-24T21:50:38.545",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884470,1774389038554,-500.21901505,0.00014321,2,"2026-03-24T21:50:38.554",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884471,1774389038563,-1000.0,0.00014321,2,"2026-03-24T21:50:38.563",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884472,1774389038573,-500.52131154,0.00014321,2,"2026-03-24T21:50:38.573",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884473,1774389038582,-500.0,0.00014336,2,"2026-03-24T21:50:38.582",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884474,1774389038590,-500.0,0.00014356,2,"2026-03-24T21:50:38.590",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884475,1774389038599,-500.0,0.00014356,2,"2026-03-24T21:50:38.599",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884476,1774389038610,-500.0,0.000144,2,"2026-03-24T21:50:38.610",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884477,1774389038622,-500.0,0.000144,2,"2026-03-24T21:50:38.622",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884478,1774389038631,-500.0,0.000144,2,"2026-03-24T21:50:38.631",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884479,1774389038640,-542.3,0.00014441,2,"2026-03-24T21:50:38.640",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884480,1774389038649,-420.0,0.00014467,2,"2026-03-24T21:50:38.649",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884481,1774389038660,-9746.53,0.00014504,2,"2026-03-24T21:50:38.660",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884482,1774389038669,-1680.0,0.00014513,2,"2026-03-24T21:50:38.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884483,1774389038678,-439.0,0.00014521,2,"2026-03-24T21:50:38.678",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884484,1774389038689,-10364.51633608,0.00014523,2,"2026-03-24T21:50:38.689",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884485,1774389038697,-500.0,0.00014531,2,"2026-03-24T21:50:38.697",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884486,1774389038707,-500.0,0.00014531,2,"2026-03-24T21:50:38.707",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884487,1774389038716,-500.0,0.00014531,2,"2026-03-24T21:50:38.716",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884488,1774389038725,-500.0,0.00014531,2,"2026-03-24T21:50:38.725",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884489,1774389038735,-500.0,0.00014531,2,"2026-03-24T21:50:38.735",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884490,1774389038744,-500.0,0.00014531,2,"2026-03-24T21:50:38.744",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884491,1774389038753,-4503.18261188,0.00014541,2,"2026-03-24T21:50:38.753",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884492,1774389038762,-27045.9707006,0.00014579,2,"2026-03-24T21:50:38.762",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884493,1774389038772,-160.0,0.00014583,7,"2026-03-24T21:50:38.772",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884494,1774389038783,-215.686982,0.00014583,7,"2026-03-24T21:50:38.783",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884495,1774389038792,-271.373965,0.00014583,7,"2026-03-24T21:50:38.792",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884496,1774389038801,-500.0,0.0001461,2,"2026-03-24T21:50:38.801",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884497,1774389038810,-200.0,0.0001461,2,"2026-03-24T21:50:38.810",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884498,1774389038819,-979.26716074,0.00014711,2,"2026-03-24T21:50:38.819",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884499,1774389038828,-542.30502245,0.00014715,2,"2026-03-24T21:50:38.828",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884500,1774389038838,-161.0,0.0001472,2,"2026-03-24T21:50:38.838",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884501,1774389038849,-250.0,0.00014756,2,"2026-03-24T21:50:38.849",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884502,1774389038858,-361.62806052,0.00014761,2,"2026-03-24T21:50:38.858",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884503,1774389038868,-185.85270662,0.00014768,2,"2026-03-24T21:50:38.868",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884504,1774389038878,-383.07633678,0.00014768,2,"2026-03-24T21:50:38.878",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884505,1774389038888,-1500.0,0.00014768,2,"2026-03-24T21:50:38.888",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884506,1774389038898,-510.66843448,0.00014768,2,"2026-03-24T21:50:38.898",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884507,1774389038907,-1500.0,0.00014768,2,"2026-03-24T21:50:38.907",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884508,1774389038916,-1500.0,0.00014768,2,"2026-03-24T21:50:38.916",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884509,1774389038925,-697.81018147,0.00014768,2,"2026-03-24T21:50:38.925",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884510,1774389038934,-1500.0,0.00014768,2,"2026-03-24T21:50:38.934",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884511,1774389038943,-1500.0,0.00014768,2,"2026-03-24T21:50:38.943",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884512,1774389038952,-1500.0,0.00014768,2,"2026-03-24T21:50:38.952",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884513,1774389038961,-10364.51633608,0.00014799,2,"2026-03-24T21:50:38.961",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884514,1774389038970,-197.1748,0.000148,2,"2026-03-24T21:50:38.970",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884515,1774389038979,-433.0,0.0001482,2,"2026-03-24T21:50:38.979",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884516,1774389038988,-27045.9707006,0.00014843,2,"2026-03-24T21:50:38.988",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884517,1774389038997,-1494.44249669,0.00014868,2,"2026-03-24T21:50:38.997",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884518,1774389039006,-596.43794566,0.00014868,2,"2026-03-24T21:50:39.006",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884519,1774389039015,-4503.18261188,0.00014881,2,"2026-03-24T21:50:39.015",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884520,1774389039024,-270.3424235,0.00014884,2,"2026-03-24T21:50:39.024",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884521,1774389039034,-150.0,0.00014944,2,"2026-03-24T21:50:39.034",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884522,1774389039043,-1000.0,0.00014948,2,"2026-03-24T21:50:39.043",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884523,1774389039052,-1000.0,0.00014948,2,"2026-03-24T21:50:39.052",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884524,1774389039062,-1000.0,0.00014948,2,"2026-03-24T21:50:39.062",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884525,1774389039071,-500.0,0.00014949,2,"2026-03-24T21:50:39.071",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884526,1774389039081,-500.62245352,0.00014971,2,"2026-03-24T21:50:39.081",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884527,1774389039090,-500.0,0.00014971,2,"2026-03-24T21:50:39.090",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884528,1774389039099,-500.0,0.00014971,2,"2026-03-24T21:50:39.099",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884529,1774389039108,-500.0,0.00014971,2,"2026-03-24T21:50:39.108",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884530,1774389039117,-351.2418106,0.00014971,2,"2026-03-24T21:50:39.117",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884531,1774389039126,-500.0,0.00014971,2,"2026-03-24T21:50:39.126",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884532,1774389039135,-500.0,0.00014971,2,"2026-03-24T21:50:39.135",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884533,1774389039144,-500.0,0.00014971,2,"2026-03-24T21:50:39.144",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884534,1774389039154,-300.0,0.00015,2,"2026-03-24T21:50:39.154",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884535,1774389039163,-500.0,0.00015014,2,"2026-03-24T21:50:39.163",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884536,1774389039172,-154.21572369,0.00015054,2,"2026-03-24T21:50:39.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884537,1774389039181,-1604.04292316,0.00015061,2,"2026-03-24T21:50:39.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884538,1774389039190,-824.94,0.00015068,2,"2026-03-24T21:50:39.190",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884539,1774389039199,-10364.51633608,0.00015074,2,"2026-03-24T21:50:39.199",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884540,1774389039208,-587.0,0.00015093,2,"2026-03-24T21:50:39.208",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884541,1774389039217,-308.55447559,0.00015106,2,"2026-03-24T21:50:39.217",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884542,1774389039227,-979.26716074,0.00015107,2,"2026-03-24T21:50:39.227",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884543,1774389039236,-27045.9707006,0.00015107,2,"2026-03-24T21:50:39.236",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884544,1774389039246,-578.20924308,0.00015127,2,"2026-03-24T21:50:39.246",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884545,1774389039255,-500.0,0.00015127,2,"2026-03-24T21:50:39.255",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884546,1774389039265,-500.0,0.00015127,2,"2026-03-24T21:50:39.265",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884547,1774389039274,-151.0,0.00015127,2,"2026-03-24T21:50:39.274",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884548,1774389039283,-500.0,0.00015127,2,"2026-03-24T21:50:39.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884549,1774389039293,-9552.16786547,0.00015127,2,"2026-03-24T21:50:39.293",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884550,1774389039302,-500.0,0.00015127,2,"2026-03-24T21:50:39.302",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884551,1774389039311,-500.0,0.00015127,2,"2026-03-24T21:50:39.311",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884552,1774389039319,-500.0,0.00015127,2,"2026-03-24T21:50:39.319",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884553,1774389039329,-500.0,0.00015127,2,"2026-03-24T21:50:39.329",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884554,1774389039338,-721.12765535,0.00015127,2,"2026-03-24T21:50:39.338",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884555,1774389039347,-500.0,0.00015127,2,"2026-03-24T21:50:39.347",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884556,1774389039356,-500.0,0.00015127,2,"2026-03-24T21:50:39.356",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884557,1774389039365,-500.0,0.00015127,2,"2026-03-24T21:50:39.365",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884558,1774389039374,-500.0,0.00015127,2,"2026-03-24T21:50:39.374",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884559,1774389039383,-500.0,0.00015127,2,"2026-03-24T21:50:39.383",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884560,1774389039392,-500.0,0.00015127,2,"2026-03-24T21:50:39.392",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884561,1774389039401,-500.0,0.00015127,2,"2026-03-24T21:50:39.401",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884562,1774389039410,-500.0,0.00015127,2,"2026-03-24T21:50:39.410",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884563,1774389039419,-500.0,0.00015127,2,"2026-03-24T21:50:39.419",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884564,1774389039428,-500.0,0.00015127,2,"2026-03-24T21:50:39.428",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884565,1774389039438,-500.0,0.00015127,2,"2026-03-24T21:50:39.438",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884566,1774389039446,-500.0,0.00015127,2,"2026-03-24T21:50:39.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884567,1774389039669,-500.0,0.00015127,2,"2026-03-24T21:50:39.669",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884568,1774389039679,-500.0,0.00015127,2,"2026-03-24T21:50:39.679",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884569,1774389039689,-500.0,0.00015127,2,"2026-03-24T21:50:39.689",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884570,1774389039698,-500.0,0.00015127,2,"2026-03-24T21:50:39.698",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884571,1774389039707,-500.0,0.00015127,2,"2026-03-24T21:50:39.707",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884572,1774389039716,-500.0,0.00015127,2,"2026-03-24T21:50:39.716",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884573,1774389039725,-500.0,0.00015127,2,"2026-03-24T21:50:39.725",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884574,1774389039734,-500.0,0.00015127,2,"2026-03-24T21:50:39.734",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884575,1774389039744,-500.0,0.00015127,2,"2026-03-24T21:50:39.744",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884576,1774389039753,-500.0,0.00015127,2,"2026-03-24T21:50:39.753",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884577,1774389039762,-500.0,0.00015127,2,"2026-03-24T21:50:39.762",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884578,1774389039772,-174.61919141,0.00015127,2,"2026-03-24T21:50:39.772",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884579,1774389039781,-500.0,0.00015127,2,"2026-03-24T21:50:39.781",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884580,1774389039790,-500.0,0.00015127,2,"2026-03-24T21:50:39.790",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884581,1774389039799,-151.0,0.00015127,2,"2026-03-24T21:50:39.799",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884582,1774389039808,-500.0,0.00015127,2,"2026-03-24T21:50:39.808",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884583,1774389039817,-500.0,0.00015127,2,"2026-03-24T21:50:39.817",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884584,1774389039826,-200.0,0.00015127,2,"2026-03-24T21:50:39.826",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884586,1774389039835,-693.3919763,0.00015127,2,"2026-03-24T21:50:39.835",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884588,1774389039844,-250.0,0.00015127,2,"2026-03-24T21:50:39.844",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884589,1774389039853,-250.0,0.00015127,2,"2026-03-24T21:50:39.853",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884590,1774389039862,-250.0,0.00015127,2,"2026-03-24T21:50:39.862",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884591,1774389039872,-151.0,0.00015127,2,"2026-03-24T21:50:39.872",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884592,1774389039881,-156.587,0.00015127,2,"2026-03-24T21:50:39.881",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884593,1774389039890,-250.0,0.00015127,2,"2026-03-24T21:50:39.890",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884594,1774389039899,-250.0,0.00015127,2,"2026-03-24T21:50:39.899",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884595,1774389039908,-194.37971726,0.00015127,2,"2026-03-24T21:50:39.908",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884596,1774389039917,-250.0,0.00015127,2,"2026-03-24T21:50:39.917",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884597,1774389039926,-250.0,0.00015127,2,"2026-03-24T21:50:39.926",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884598,1774389039936,-209.40437684,0.00015127,2,"2026-03-24T21:50:39.936",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884599,1774389039945,-250.0,0.00015127,2,"2026-03-24T21:50:39.945",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884600,1774389039953,-250.0,0.00015127,2,"2026-03-24T21:50:39.953",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884601,1774389039962,-250.0,0.00015127,2,"2026-03-24T21:50:39.962",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884602,1774389039972,-250.0,0.00015127,2,"2026-03-24T21:50:39.972",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884603,1774389039981,-279.9045709,0.00015127,2,"2026-03-24T21:50:39.981",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884604,1774389039990,-209.40437684,0.00015127,2,"2026-03-24T21:50:39.990",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884605,1774389039999,-262.90206542,0.00015127,2,"2026-03-24T21:50:39.999",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884606,1774389040008,-743.50770149,0.00015127,2,"2026-03-24T21:50:40.008",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884607,1774389040017,-500.0,0.00015127,2,"2026-03-24T21:50:40.017",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884608,1774389040027,-500.0,0.00015127,2,"2026-03-24T21:50:40.027",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884609,1774389040036,-500.0,0.00015127,2,"2026-03-24T21:50:40.036",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884611,1774389040045,-500.0,0.00015127,2,"2026-03-24T21:50:40.045",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884614,1774389040054,-500.0,0.00015127,2,"2026-03-24T21:50:40.054",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884616,1774389040065,-200.0,0.00015158,2,"2026-03-24T21:50:40.065",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884617,1774389040074,-500.0,0.00015182,2,"2026-03-24T21:50:40.074",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884618,1774389040083,-9905.5980765,0.00015182,2,"2026-03-24T21:50:40.083",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884619,1774389040092,-151.0,0.00015182,2,"2026-03-24T21:50:40.092",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884620,1774389040101,-272.62944185,0.00015182,2,"2026-03-24T21:50:40.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884621,1774389040110,-5041.63234419,0.000152,2,"2026-03-24T21:50:40.110",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884622,1774389040119,-990.448404,0.000152,2,"2026-03-24T21:50:40.119",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884623,1774389040129,-150.0,0.00015215,2,"2026-03-24T21:50:40.129",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884624,1774389040139,-4503.18261188,0.00015221,2,"2026-03-24T21:50:40.139",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884625,1774389040149,-500.0,0.00015229,2,"2026-03-24T21:50:40.149",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884626,1774389040159,-500.0,0.00015229,2,"2026-03-24T21:50:40.159",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884627,1774389040171,-500.0,0.00015237,2,"2026-03-24T21:50:40.171",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884628,1774389040180,-10272.10520533,0.00015237,2,"2026-03-24T21:50:40.180",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884629,1774389040189,-151.0,0.00015237,2,"2026-03-24T21:50:40.189",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884630,1774389040198,-282.71673119,0.00015237,2,"2026-03-24T21:50:40.198",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884631,1774389040207,-150.0,0.00015243,2,"2026-03-24T21:50:40.207",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884632,1774389040215,-500.0,0.00015257,2,"2026-03-24T21:50:40.215",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884633,1774389040224,-500.0,0.00015257,2,"2026-03-24T21:50:40.224",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884634,1774389040233,-500.0,0.00015292,2,"2026-03-24T21:50:40.233",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884635,1774389040242,-10652.17309792,0.00015292,2,"2026-03-24T21:50:40.242",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884636,1774389040251,-151.0,0.00015292,2,"2026-03-24T21:50:40.251",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884637,1774389040260,-293.17725025,0.00015292,2,"2026-03-24T21:50:40.260",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884638,1774389040270,-502.25886196,0.000153,2,"2026-03-24T21:50:40.270",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884639,1774389040279,-350.0,0.00015307,3,"2026-03-24T21:50:40.279",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884640,1774389040288,-911.27043435,0.00015316,2,"2026-03-24T21:50:40.288",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884641,1774389040297,-2000.0,0.00015316,2,"2026-03-24T21:50:40.297",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884642,1774389040306,-2000.0,0.00015316,2,"2026-03-24T21:50:40.306",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884643,1774389040315,-2000.0,0.00015316,2,"2026-03-24T21:50:40.315",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884644,1774389040325,-2000.0,0.00015316,2,"2026-03-24T21:50:40.325",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884645,1774389040337,-165.1970891,0.00015316,2,"2026-03-24T21:50:40.337",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884646,1774389040348,-350.0,0.00015318,2,"2026-03-24T21:50:40.348",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884647,1774389040358,-500.0,0.00015347,2,"2026-03-24T21:50:40.358",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884648,1774389040368,-11046.30350255,0.00015347,2,"2026-03-24T21:50:40.368",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884649,1774389040379,-151.0,0.00015347,2,"2026-03-24T21:50:40.379",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884650,1774389040388,-304.02480851,0.00015347,2,"2026-03-24T21:50:40.388",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884651,1774389040399,-10364.51633608,0.00015349,2,"2026-03-24T21:50:40.399",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884652,1774389040409,-336.59,0.00015362,2,"2026-03-24T21:50:40.409",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884653,1774389040418,-27045.9707006,0.00015372,2,"2026-03-24T21:50:40.418",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884654,1774389040429,-244.56,0.00015394,2,"2026-03-24T21:50:40.429",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884655,1774389040438,-3700.0,0.000154,5,"2026-03-24T21:50:40.438",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884656,1774389040447,-500.0,0.00015402,2,"2026-03-24T21:50:40.447",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884657,1774389040456,-11455.01673214,0.00015402,2,"2026-03-24T21:50:40.456",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884658,1774389040465,-151.0,0.00015402,2,"2026-03-24T21:50:40.465",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884659,1774389040475,-315.27372642,0.00015402,2,"2026-03-24T21:50:40.475",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884660,1774389040483,-414.87,0.00015404,2,"2026-03-24T21:50:40.483",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884661,1774389040493,-398.79,0.00015404,2,"2026-03-24T21:50:40.493",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884662,1774389040502,-444.19,0.00015404,2,"2026-03-24T21:50:40.502",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884663,1774389040511,-500.0,0.00015424,2,"2026-03-24T21:50:40.511",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884664,1774389040520,-1168.22,0.00015432,2,"2026-03-24T21:50:40.520",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884665,1774389040528,-500.0,0.00015457,2,"2026-03-24T21:50:40.528",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884666,1774389040538,-11878.85235123,0.00015457,2,"2026-03-24T21:50:40.538",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884667,1774389040547,-151.0,0.00015457,2,"2026-03-24T21:50:40.547",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884668,1774389040557,-326.9388543,0.00015457,2,"2026-03-24T21:50:40.557",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884669,1774389040568,-1246.0,0.00015489,2,"2026-03-24T21:50:40.568",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884670,1774389040578,-1500.0,0.00015496,2,"2026-03-24T21:50:40.578",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884671,1774389040588,-1500.0,0.00015496,2,"2026-03-24T21:50:40.588",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884672,1774389040598,-1500.0,0.00015496,2,"2026-03-24T21:50:40.598",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884673,1774389040608,-700.0,0.000155,5,"2026-03-24T21:50:40.608",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884674,1774389040621,-4337.87,0.000155,2,"2026-03-24T21:50:40.621",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884675,1774389040631,-3628.21,0.000155,2,"2026-03-24T21:50:40.631",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884676,1774389040641,-979.26716074,0.00015504,2,"2026-03-24T21:50:40.641",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884677,1774389040652,-500.0,0.00015512,2,"2026-03-24T21:50:40.652",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884678,1774389040664,-12318.36988823,0.00015512,2,"2026-03-24T21:50:40.664",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884679,1774389040675,-151.0,0.00015512,2,"2026-03-24T21:50:40.675",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884680,1774389040684,-339.03559191,0.00015512,2,"2026-03-24T21:50:40.684",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884681,1774389040696,-150.0,0.00015517,2,"2026-03-24T21:50:40.696",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884682,1774389040708,-1000.0,0.00015519,2,"2026-03-24T21:50:40.708",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884683,1774389040718,-1000.0,0.00015519,2,"2026-03-24T21:50:40.718",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884684,1774389040728,-1000.0,0.00015519,2,"2026-03-24T21:50:40.728",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884685,1774389040737,-1000.0,0.00015519,2,"2026-03-24T21:50:40.737",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884686,1774389040746,-1000.0,0.00015519,2,"2026-03-24T21:50:40.746",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884687,1774389040758,-1000.0,0.00015519,2,"2026-03-24T21:50:40.758",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884688,1774389040767,-150.0,0.0001552,2,"2026-03-24T21:50:40.767",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884689,1774389040777,-4503.18261188,0.0001556,2,"2026-03-24T21:50:40.777",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884690,1774389040786,-500.0,0.00015567,2,"2026-03-24T21:50:40.786",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884691,1774389040795,-12774.14957409,0.00015567,2,"2026-03-24T21:50:40.795",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884693,1774389040804,-151.0,0.00015567,2,"2026-03-24T21:50:40.804",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884695,1774389040813,-210.37,0.00015575,2,"2026-03-24T21:50:40.813",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884697,1774389040822,-700.0,0.000156,5,"2026-03-24T21:50:40.822",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884699,1774389040832,-909.0,0.00015618,2,"2026-03-24T21:50:40.832",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884701,1774389040841,-500.0,0.00015622,2,"2026-03-24T21:50:40.841",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884703,1774389040852,-13246.79310833,0.00015622,2,"2026-03-24T21:50:40.852",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884705,1774389040861,-151.0,0.00015622,2,"2026-03-24T21:50:40.861",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884707,1774389040870,-160.0,0.00015624,2,"2026-03-24T21:50:40.870",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884709,1774389040879,-979.16666667,0.00015624,2,"2026-03-24T21:50:40.879",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884711,1774389040888,-10364.51633608,0.00015625,2,"2026-03-24T21:50:40.888",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884712,1774389040897,-342.39,0.00015631,2,"2026-03-24T21:50:40.897",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884713,1774389040907,-27045.9707006,0.00015636,2,"2026-03-24T21:50:40.907",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884714,1774389040915,-10664.24691407,0.00015642,2,"2026-03-24T21:50:40.915",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884715,1774389040925,-909.0,0.00015662,2,"2026-03-24T21:50:40.925",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884716,1774389040934,-151.0,0.00015675,2,"2026-03-24T21:50:40.934",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884717,1774389040943,-181.08010149,0.00015675,2,"2026-03-24T21:50:40.943",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884718,1774389040953,-200.0,0.00015675,2,"2026-03-24T21:50:40.953",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884719,1774389040962,-719.04747942,0.00015675,2,"2026-03-24T21:50:40.962",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884720,1774389040971,-217.15233878,0.00015675,2,"2026-03-24T21:50:40.971",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884721,1774389040980,-290.26104003,0.00015675,2,"2026-03-24T21:50:40.980",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884722,1774389040990,-771.01748645,0.00015675,2,"2026-03-24T21:50:40.990",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884723,1774389040999,-500.0,0.00015677,2,"2026-03-24T21:50:40.999",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884724,1774389041008,-13736.92445334,0.00015677,2,"2026-03-24T21:50:41.008",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884725,1774389041018,-151.0,0.00015677,2,"2026-03-24T21:50:41.018",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884726,1774389041027,-1500.0,0.0001568,2,"2026-03-24T21:50:41.027",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884727,1774389041036,-1500.0,0.0001568,2,"2026-03-24T21:50:41.036",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884728,1774389041045,-1492.76679653,0.0001568,2,"2026-03-24T21:50:41.045",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884729,1774389041054,-1500.0,0.0001568,2,"2026-03-24T21:50:41.054",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884730,1774389041063,-1500.0,0.0001568,2,"2026-03-24T21:50:41.063",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884731,1774389041073,-1971.451376,0.0001568,2,"2026-03-24T21:50:41.073",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884732,1774389041082,-407.47822863,0.0001568,2,"2026-03-24T21:50:41.082",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884733,1774389041091,-150.0,0.00015691,2,"2026-03-24T21:50:41.091",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884734,1774389041101,-980.74677257,0.000157,2,"2026-03-24T21:50:41.101",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884735,1774389041110,-700.0,0.000157,5,"2026-03-24T21:50:41.110",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884736,1774389041119,-2000.0,0.000157,2,"2026-03-24T21:50:41.119",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884737,1774389041128,-200.0,0.00015706,2,"2026-03-24T21:50:41.128",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884738,1774389041137,-2000.0,0.0001571,2,"2026-03-24T21:50:41.137",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884739,1774389041146,-4175.035252,0.00015716,7,"2026-03-24T21:50:41.146",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884740,1774389041155,-5369.032,0.00015759,2,"2026-03-24T21:50:41.155",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884741,1774389041164,-241.614,0.00015759,2,"2026-03-24T21:50:41.164",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884742,1774389041172,-1000.0,0.00015777,2,"2026-03-24T21:50:41.172",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884743,1774389041181,-1000.0,0.00015777,2,"2026-03-24T21:50:41.181",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884744,1774389041190,-1318.95,0.000158,2,"2026-03-24T21:50:41.190",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884745,1774389041201,-2587.52,0.000158,2,"2026-03-24T21:50:41.201",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884746,1774389041210,-700.0,0.000158,5,"2026-03-24T21:50:41.210",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884747,1774389041220,-2000.0,0.000158,2,"2026-03-24T21:50:41.220",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884748,1774389041231,-1000.0,0.00015805,2,"2026-03-24T21:50:41.231",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884749,1774389041240,-1000.0,0.00015805,2,"2026-03-24T21:50:41.240",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884750,1774389041249,-909.0,0.00015831,2,"2026-03-24T21:50:41.249",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884751,1774389041260,-381.5772541,0.00015839,2,"2026-03-24T21:50:41.260",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884752,1774389041271,-54871.41163156,0.0001584,2,"2026-03-24T21:50:41.271",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884753,1774389041283,-1617.54419,0.0001584,2,"2026-03-24T21:50:41.283",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884754,1774389041293,-1617.5442,0.0001584,2,"2026-03-24T21:50:41.293",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884755,1774389041303,-1617.5442,0.0001585,2,"2026-03-24T21:50:41.303",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884756,1774389041313,-177.1096489,0.00015852,2,"2026-03-24T21:50:41.313",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884757,1774389041324,-587.0,0.00015862,2,"2026-03-24T21:50:41.324",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884758,1774389041334,-150.0,0.00015863,2,"2026-03-24T21:50:41.334",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884759,1774389041344,-1632.29441608,0.00015864,2,"2026-03-24T21:50:41.344",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884760,1774389041355,-523.23132186,0.00015864,2,"2026-03-24T21:50:41.355",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884761,1774389041366,-2500.0,0.00015864,2,"2026-03-24T21:50:41.366",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884762,1774389041378,-2500.0,0.00015864,2,"2026-03-24T21:50:41.378",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884763,1774389041388,-500.0,0.00015872,2,"2026-03-24T21:50:41.388",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884764,1774389041397,-200.0,0.00015872,2,"2026-03-24T21:50:41.397",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884765,1774389041408,-2000.0,0.0001589,2,"2026-03-24T21:50:41.408",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884766,1774389041417,-25000.0,0.00015891,3,"2026-03-24T21:50:41.417",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884767,1774389041427,-150.0,0.00015897,2,"2026-03-24T21:50:41.427",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884768,1774389041436,-604.05784226,0.00015899,2,"2026-03-24T21:50:41.436",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884769,1774389041446,-604.05784225,0.000159,2,"2026-03-24T21:50:41.446",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884770,1774389041455,-25000.0,0.000159,3,"2026-03-24T21:50:41.455",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884771,1774389041465,-10000.0,0.000159,2,"2026-03-24T21:50:41.465",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884772,1774389041474,-15947.36084928,0.000159,3,"2026-03-24T21:50:41.474",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884773,1774389041483,-1100.0,0.000159,5,"2026-03-24T21:50:41.483",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884774,1774389041493,-361.62806052,0.000159,2,"2026-03-24T21:50:41.493",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884775,1774389041502,-979.26716074,0.000159,2,"2026-03-24T21:50:41.502",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884776,1774389041511,-27045.9707006,0.000159,2,"2026-03-24T21:50:41.511",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884777,1774389041520,-1604.04292316,0.000159,2,"2026-03-24T21:50:41.520",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884778,1774389041529,-4503.18261188,0.000159,2,"2026-03-24T21:50:41.529",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884779,1774389041539,-604.05784225,0.000159,2,"2026-03-24T21:50:41.539",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884780,1774389041548,-10364.51633608,0.000159,2,"2026-03-24T21:50:41.548",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884781,1774389041557,-3377.0,0.000159,2,"2026-03-24T21:50:41.557",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884782,1774389041567,-1918.0,0.000159,5,"2026-03-24T21:50:41.567",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884783,1774389041576,-1533.0,0.000159,5,"2026-03-24T21:50:41.576",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884784,1774389041586,-336.59,0.000159,2,"2026-03-24T21:50:41.586",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884785,1774389041595,-150.0,0.00015907,2,"2026-03-24T21:50:41.595",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884786,1774389041604,-160.0,0.00015936,2,"2026-03-24T21:50:41.604",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884787,1774389041613,-151.0,0.00015936,2,"2026-03-24T21:50:41.613",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884788,1774389041627,-151.0,0.00015936,2,"2026-03-24T21:50:41.627",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884789,1774389041636,-244.56,0.00015945,2,"2026-03-24T21:50:41.636",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884790,1774389041649,-350.0,0.00015954,2,"2026-03-24T21:50:41.649",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884791,1774389041661,-2351.0,0.00015965,2,"2026-03-24T21:50:41.661",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884792,1774389041673,-400.0,0.0001597,2,"2026-03-24T21:50:41.673",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884793,1774389041682,-366.41832896,0.00015973,2,"2026-03-24T21:50:41.682",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884794,1774389041695,-500.0,0.00015973,2,"2026-03-24T21:50:41.695",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884795,1774389041705,-500.0,0.00015973,2,"2026-03-24T21:50:41.705",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884796,1774389041716,-500.0,0.00015973,2,"2026-03-24T21:50:41.716",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884797,1774389041726,-150.0,0.00015976,2,"2026-03-24T21:50:41.726",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884798,1774389041735,-23809.3910088,0.0001599,2,"2026-03-24T21:50:41.735",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884799,1774389041745,-8595.1092895,0.0001599,2,"2026-03-24T21:50:41.745",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884800,1774389041754,-164995.91090698,0.0001599,2,"2026-03-24T21:50:41.754",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884801,1774389042242,-732.79711492,0.0001599,2,"2026-03-24T21:50:42.242",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884802,1774389042252,-151.0,0.00015997,2,"2026-03-24T21:50:42.252",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884803,1774389042261,-151.0,0.00015997,2,"2026-03-24T21:50:42.261",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884804,1774389042276,-151.0,0.00015997,2,"2026-03-24T21:50:42.276",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884805,1774389042285,-666.0,0.00015999,2,"2026-03-24T21:50:42.285",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884806,1774389042294,-150.0,0.00015999,2,"2026-03-24T21:50:42.294",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884807,1774389042302,-4778.60288508,0.00015999,2,"2026-03-24T21:50:42.302",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884808,1774389042317,-500.0,0.00015999,2,"2026-03-24T21:50:42.317",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884809,1774389042769,-699.98687749,0.00015999,2,"2026-03-24T21:50:42.769",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884810,1774389042781,-505.0,0.00015999,2,"2026-03-24T21:50:42.781",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884815,1774389043077,-754.8603192,0.00015999,2,"2026-03-24T21:50:43.077",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884816,1774389043120,-39840.16987043,0.00015999,2,"2026-03-24T21:50:43.120",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884817,1774389043130,-351.58937214,0.00015999,2,"2026-03-24T21:50:43.130",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884818,1774389043140,-6005.4622451,0.00015999,2,"2026-03-24T21:50:43.140",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884819,1774389043150,-2941.0947888,0.00015999,2,"2026-03-24T21:50:43.150",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884820,1774389043159,-182.06583739,0.00015999,2,"2026-03-24T21:50:43.159",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884821,1774389043169,-327.39078879,0.00015999,2,"2026-03-24T21:50:43.169",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884822,1774389043178,-50199.5913214,0.00015999,2,"2026-03-24T21:50:43.178",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884823,1774389043187,-901522.36462371,0.00016,2,"2026-03-24T21:50:43.187",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884824,1774389043197,-2473261.76027839,0.00016,2,"2026-03-24T21:50:43.197",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884825,1774389043206,-151.0,0.00016,2,"2026-03-24T21:50:43.206",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884826,1774389043215,-148309.56796133,0.00016,2,"2026-03-24T21:50:43.215",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884829,1774389044165,-2122.85360847,0.00016,2,"2026-03-24T21:50:44.165",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884830,1774389044175,-432.94684032,0.00016,2,"2026-03-24T21:50:44.175",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884831,1774389044186,-11012.14493246,0.00016,2,"2026-03-24T21:50:44.186",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884832,1774389044339,-150.0,0.000152,2,"2026-03-24T21:50:44.339",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884833,1774389044348,-866.49353724,0.00016,2,"2026-03-24T21:50:44.348",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884834,1774389044404,-24.61139356,0.00016,2,"2026-03-24T21:50:44.404",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884835,1774389044414,-1748.45593624,0.00016,2,"2026-03-24T21:50:44.414",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884872,1774389045935,-1000.0,0.00015274,2,"2026-03-24T21:50:45.935",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884875,1774389045944,-1000.0,0.00015274,2,"2026-03-24T21:50:45.944",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884877,1774389045954,-852.84430607,0.00015274,2,"2026-03-24T21:50:45.954",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884881,1774389045965,-147.15569393,0.00015274,2,"2026-03-24T21:50:45.965",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884884,1774389045975,-1000.0,0.00015274,2,"2026-03-24T21:50:45.975",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884886,1774389045984,-7999.2577953,0.00016,2,"2026-03-24T21:50:45.984",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884894,1774389046082,-198825.74996277,0.00016,2,"2026-03-24T21:50:46.082",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884895,1774389046093,-5428.44835628,0.00016,2,"2026-03-24T21:50:46.093",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884896,1774389046177,-436.50783765,0.00016,2,"2026-03-24T21:50:46.177",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884897,1774389046188,-6752.32327447,0.00016,2,"2026-03-24T21:50:46.188",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884898,1774389046199,-883.4800005,0.00016,2,"2026-03-24T21:50:46.199",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884900,1774389060096,1409.0,0.000105,5,"2026-03-24T21:51:00.096",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884903,1774389400927,478.93,0.00011852,2,"2026-03-24T21:56:40.927",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884906,1774389774121,167.22,0.00011003,2,"2026-03-24T22:02:54.121",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884908,1774389873107,3018.06,0.00011852,2,"2026-03-24T22:04:33.107",0.00047450000000000004,103.87,0.977941930445516,5795254815.091522]
[408884909,1774389938982,154.41,6.877e-05,2,"2026-03-24T22:05:38.982",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884910,1774389939216,154.41,7.45e-05,2,"2026-03-24T22:05:39.216",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884911,1774389939436,154.41,8.023e-05,2,"2026-03-24T22:05:39.436",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884912,1774389939645,154.41,8.596e-05,2,"2026-03-24T22:05:39.645",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884913,1774389940104,154.41,9.169e-05,2,"2026-03-24T22:05:40.104",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884914,1774389940374,154.41,9.743e-05,2,"2026-03-24T22:05:40.374",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884915,1774389940618,154.41,0.00010316,2,"2026-03-24T22:05:40.618",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884916,1774389940719,154.41,0.00010889,2,"2026-03-24T22:05:40.719",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884917,1774389940924,154.41,0.00011462,2,"2026-03-24T22:05:40.924",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884918,1774389951134,-154.41,0.00012035,2,"2026-03-24T22:05:51.134",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884919,1774389951155,-500.0,0.00012437,2,"2026-03-24T22:05:51.155",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884920,1774389951178,-154.41,0.00012608,2,"2026-03-24T22:05:51.178",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884921,1774389951199,-749.96065,0.00013135,2,"2026-03-24T22:05:51.199",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884922,1774389951222,-154.41,0.00013181,2,"2026-03-24T22:05:51.222",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884923,1774389951244,-182.69760238,0.00013201,2,"2026-03-24T22:05:51.244",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884924,1774389951267,-1102.89095319,0.00013301,2,"2026-03-24T22:05:51.267",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884925,1774389951290,-300.0,0.00013301,2,"2026-03-24T22:05:51.290",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884926,1774389951311,-166.66,0.00013303,2,"2026-03-24T22:05:51.311",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884927,1774389951332,-166.66,0.00013583,2,"2026-03-24T22:05:51.332",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884928,1774389951350,-150.0,0.00013638,2,"2026-03-24T22:05:51.350",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884929,1774389951369,-3096.79,0.00013646,2,"2026-03-24T22:05:51.369",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884930,1774389951389,-1200.0,0.0001368,2,"2026-03-24T22:05:51.389",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884931,1774389951408,-250.0,0.00013681,2,"2026-03-24T22:05:51.408",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884932,1774389951427,-300.0,0.00013695,2,"2026-03-24T22:05:51.427",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884933,1774389951447,-529.0,0.00013695,2,"2026-03-24T22:05:51.447",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884934,1774389951466,-300.0,0.00013696,2,"2026-03-24T22:05:51.466",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884935,1774389951485,-300.0,0.00013696,2,"2026-03-24T22:05:51.485",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884936,1774389951505,-300.0,0.00013697,14,"2026-03-24T22:05:51.505",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884937,1774389951526,-150.0,0.00013697,2,"2026-03-24T22:05:51.526",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884938,1774389951547,-9468.96,0.00013697,2,"2026-03-24T22:05:51.547",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884939,1774389951566,-316.86824653,0.00013698,2,"2026-03-24T22:05:51.566",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884940,1774389951586,-500.0,0.00013698,2,"2026-03-24T22:05:51.586",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884941,1774389951605,-207.8534478,0.00013698,2,"2026-03-24T22:05:51.605",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884942,1774389951624,-500.0,0.00013698,2,"2026-03-24T22:05:51.624",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884943,1774389951645,-500.0,0.00013698,2,"2026-03-24T22:05:51.645",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884944,1774389951665,-500.0,0.00013698,2,"2026-03-24T22:05:51.665",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884945,1774389951687,-500.0,0.00013698,2,"2026-03-24T22:05:51.687",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884946,1774389951710,-500.0,0.00013698,2,"2026-03-24T22:05:51.710",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884947,1774389951731,-500.0,0.00013698,2,"2026-03-24T22:05:51.731",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884948,1774389951753,-500.0,0.00013698,2,"2026-03-24T22:05:51.753",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884949,1774389951775,-500.0,0.00013698,2,"2026-03-24T22:05:51.775",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884950,1774389951801,-150.0,0.00013699,2,"2026-03-24T22:05:51.801",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884951,1774389951822,-4670.48083314,0.0001372,2,"2026-03-24T22:05:51.822",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884952,1774390034075,-250.0,0.00013,2,"2026-03-24T22:07:14.075",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884953,1774390034096,-244.79513339,0.00013712,2,"2026-03-24T22:07:14.096",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884954,1774390041079,-255.20486661,0.00013712,2,"2026-03-24T22:07:21.079",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884955,1774390041099,-500.0,0.00013712,2,"2026-03-24T22:07:21.099",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884956,1774390041120,-500.0,0.00013712,2,"2026-03-24T22:07:21.120",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884957,1774390041140,-63.02304654,0.00013712,2,"2026-03-24T22:07:21.140",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884962,1774390232049,-882.3370318,0.00013519,2,"2026-03-24T22:10:32.049",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884963,1774390232059,-184.66286873,0.00013519,2,"2026-03-24T22:10:32.059",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884964,1774390232069,-182.39049204,0.00013619,2,"2026-03-24T22:10:32.069",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884965,1774390232081,-317.60950796,0.00013619,2,"2026-03-24T22:10:32.081",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884966,1774390232091,-182.39049204,0.00013711,2,"2026-03-24T22:10:32.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884967,1774390232101,-117.60950796,0.00013711,2,"2026-03-24T22:10:32.101",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884968,1774390232111,-150.0,0.00013711,2,"2026-03-24T22:10:32.111",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884969,1774390232120,-300.0,0.00013711,2,"2026-03-24T22:10:32.120",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884970,1774390232129,-1200.0,0.00013711,2,"2026-03-24T22:10:32.129",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884971,1774390232139,-500.0,0.00013712,2,"2026-03-24T22:10:32.139",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884972,1774390232150,-436.97695346,0.00013712,2,"2026-03-24T22:10:32.150",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884973,1774390232159,-500.0,0.00013712,2,"2026-03-24T22:10:32.159",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884974,1774390232168,-500.0,0.00013712,2,"2026-03-24T22:10:32.168",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884975,1774390232177,-200.0,0.00013712,2,"2026-03-24T22:10:32.177",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884976,1774390232187,-500.0,0.00013712,2,"2026-03-24T22:10:32.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884977,1774390232195,-500.0,0.00013712,2,"2026-03-24T22:10:32.195",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884978,1774390232204,-500.0,0.00013712,2,"2026-03-24T22:10:32.204",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884979,1774390232213,-500.0,0.00013712,2,"2026-03-24T22:10:32.213",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884980,1774390232222,-500.0,0.00013712,2,"2026-03-24T22:10:32.222",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884982,1774390232231,-500.0,0.00013712,2,"2026-03-24T22:10:32.231",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884984,1774390232240,-151.0,0.00013712,2,"2026-03-24T22:10:32.240",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884986,1774390232250,-151.0,0.00013712,2,"2026-03-24T22:10:32.250",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884988,1774390232259,-151.0,0.00013712,2,"2026-03-24T22:10:32.259",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884990,1774390232268,-151.0,0.00013712,2,"2026-03-24T22:10:32.268",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884992,1774390232277,-151.0,0.00013712,2,"2026-03-24T22:10:32.277",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884994,1774390232287,-151.0,0.00013712,2,"2026-03-24T22:10:32.287",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884996,1774390232296,-151.0,0.00013712,2,"2026-03-24T22:10:32.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408884998,1774390232305,-151.0,0.00013712,2,"2026-03-24T22:10:32.305",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885000,1774390232314,-151.0,0.00013712,2,"2026-03-24T22:10:32.314",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885002,1774390232323,-151.0,0.00013712,2,"2026-03-24T22:10:32.323",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885004,1774390232332,-151.0,0.00013712,2,"2026-03-24T22:10:32.332",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885006,1774390232341,-151.0,0.00013712,2,"2026-03-24T22:10:32.341",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885008,1774390232350,-151.0,0.00013712,2,"2026-03-24T22:10:32.350",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885010,1774390232359,-151.0,0.00013712,2,"2026-03-24T22:10:32.359",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885012,1774390232368,-151.0,0.00013712,2,"2026-03-24T22:10:32.368",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885014,1774390232377,-151.0,0.00013712,2,"2026-03-24T22:10:32.377",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885016,1774390232388,-151.0,0.00013712,2,"2026-03-24T22:10:32.388",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885018,1774390232397,-151.0,0.00013712,2,"2026-03-24T22:10:32.397",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885020,1774390232407,-151.0,0.00013712,2,"2026-03-24T22:10:32.407",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885022,1774390232416,-151.0,0.00013712,2,"2026-03-24T22:10:32.416",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885024,1774390232426,-151.0,0.00013712,2,"2026-03-24T22:10:32.426",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885026,1774390232435,-151.0,0.00013712,2,"2026-03-24T22:10:32.435",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885028,1774390232444,-151.0,0.00013712,2,"2026-03-24T22:10:32.444",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885030,1774390232454,-151.0,0.00013712,2,"2026-03-24T22:10:32.454",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885032,1774390232464,-151.0,0.00013712,2,"2026-03-24T22:10:32.464",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885034,1774390232474,-500.0,0.00013712,2,"2026-03-24T22:10:32.474",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885036,1774390232483,-151.0,0.00013712,2,"2026-03-24T22:10:32.483",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885038,1774390232494,-151.0,0.00013712,2,"2026-03-24T22:10:32.494",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885040,1774390232503,-161.05253472,0.00013712,2,"2026-03-24T22:10:32.503",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885042,1774390232517,-338.94746528,0.00013712,2,"2026-03-24T22:10:32.517",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885043,1774390232526,-151.0,0.00013712,2,"2026-03-24T22:10:32.526",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885044,1774390232536,-151.0,0.00013712,2,"2026-03-24T22:10:32.536",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885045,1774390232545,-156.64698799,0.00013712,2,"2026-03-24T22:10:32.545",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885046,1774390232557,-343.35301201,0.00013712,2,"2026-03-24T22:10:32.557",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885047,1774390232566,-151.0,0.00013712,2,"2026-03-24T22:10:32.566",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885048,1774390232576,-271.35856376,0.00013712,2,"2026-03-24T22:10:32.576",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885049,1774390232587,-228.64143624,0.00013712,2,"2026-03-24T22:10:32.587",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885050,1774390232596,-151.0,0.00013712,2,"2026-03-24T22:10:32.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885051,1774390232605,-500.0,0.00013712,2,"2026-03-24T22:10:32.605",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885052,1774390232615,-151.0,0.00013712,2,"2026-03-24T22:10:32.615",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885053,1774390232624,-500.0,0.00013712,2,"2026-03-24T22:10:32.624",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885054,1774390232633,-500.0,0.00013712,2,"2026-03-24T22:10:32.633",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885055,1774390232642,-82.4686018,0.00013712,2,"2026-03-24T22:10:32.642",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885056,1774390232654,-417.5313982,0.00013712,2,"2026-03-24T22:10:32.654",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885057,1774390232663,-500.0,0.00013712,2,"2026-03-24T22:10:32.663",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885058,1774390232673,-404.84412512,0.00013712,2,"2026-03-24T22:10:32.673",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885059,1774390232684,-95.15587488,0.00013712,2,"2026-03-24T22:10:32.684",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885060,1774390232694,-500.0,0.00013712,2,"2026-03-24T22:10:32.694",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885061,1774390232703,-174.826084,0.0001372,2,"2026-03-24T22:10:32.703",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885062,1774390232713,-1148.76047939,0.0001372,2,"2026-03-24T22:10:32.713",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885063,1774390232741,-1366.6768449,0.0001372,2,"2026-03-24T22:10:32.741",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885064,1774390232752,-1337.70986208,0.0001372,2,"2026-03-24T22:10:32.752",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885065,1774390232771,-5323.46589649,0.0001372,2,"2026-03-24T22:10:32.771",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885066,1774390232780,-500.0,0.0001372,2,"2026-03-24T22:10:32.780",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885067,1774390232789,-500.0,0.0001372,2,"2026-03-24T22:10:32.789",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885068,1774390232798,-381.5772541,0.0001372,2,"2026-03-24T22:10:32.798",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885069,1774390232807,-388.52,0.00013754,2,"2026-03-24T22:10:32.807",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885070,1774390232816,-1300.5,0.00013754,2,"2026-03-24T22:10:32.816",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885071,1774390232828,-3304.22,0.00013754,2,"2026-03-24T22:10:32.828",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885072,1774390232838,-154.41,0.00013754,2,"2026-03-24T22:10:32.838",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885073,1774390232849,-500.0,0.000138,2,"2026-03-24T22:10:32.849",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885074,1774390232860,-500.0,0.000138,2,"2026-03-24T22:10:32.860",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885075,1774390232871,-548.75458945,0.000138,2,"2026-03-24T22:10:32.871",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885076,1774390232881,-500.0,0.000138,2,"2026-03-24T22:10:32.881",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885077,1774390232891,-166.66,0.00013863,2,"2026-03-24T22:10:32.891",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885078,1774390232901,-233.49,0.00013909,2,"2026-03-24T22:10:32.901",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885079,1774390232910,-500.0,0.0001395,2,"2026-03-24T22:10:32.910",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885080,1774390232919,-500.0,0.0001395,2,"2026-03-24T22:10:32.919",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885081,1774390232930,-500.0,0.0001395,2,"2026-03-24T22:10:32.930",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885082,1774390232944,-165.1970891,0.0001395,2,"2026-03-24T22:10:32.944",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885083,1774390232953,-500.0,0.0001395,2,"2026-03-24T22:10:32.953",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885084,1774390232964,-399.1,0.0001396,2,"2026-03-24T22:10:32.964",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885085,1774390232974,-180.364595,0.00013983,2,"2026-03-24T22:10:32.974",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885086,1774390232983,-511.0,0.00014,2,"2026-03-24T22:10:32.983",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885087,1774390232992,-166.66,0.00014144,2,"2026-03-24T22:10:32.992",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885088,1774390233002,-326.98,0.00014149,2,"2026-03-24T22:10:33.002",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885089,1774390233013,-184.66286873,0.00014179,2,"2026-03-24T22:10:33.013",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885090,1774390233023,-399.35415466,0.0001418,2,"2026-03-24T22:10:33.023",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885091,1774390233033,-481.58746921,0.0001418,2,"2026-03-24T22:10:33.033",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885092,1774390233042,-200.0,0.0001426,2,"2026-03-24T22:10:33.042",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885093,1774390233052,-499.08,0.00014262,2,"2026-03-24T22:10:33.052",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885094,1774390233061,-286.0,0.00014319,2,"2026-03-24T22:10:33.061",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885095,1774390233071,-2895.48,0.00014329,2,"2026-03-24T22:10:33.071",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885096,1774390233081,-241.62725414,0.00014338,2,"2026-03-24T22:10:33.081",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885097,1774390233091,-411.27043435,0.00014348,2,"2026-03-24T22:10:33.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885098,1774390233101,-500.62395653,0.00014348,2,"2026-03-24T22:10:33.101",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885099,1774390233110,-1000.0,0.00014348,2,"2026-03-24T22:10:33.110",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885100,1774390233121,-235.60745487,0.00014353,2,"2026-03-24T22:10:33.121",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885101,1774390233132,-1000.0,0.00014355,2,"2026-03-24T22:10:33.132",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885102,1774390233143,-150.0,0.00014355,2,"2026-03-24T22:10:33.143",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885103,1774390233153,-500.0,0.00014356,2,"2026-03-24T22:10:33.153",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885104,1774390233162,-500.0,0.00014356,2,"2026-03-24T22:10:33.162",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885105,1774390233172,-500.0,0.00014384,2,"2026-03-24T22:10:33.172",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885106,1774390233181,-1569.0,0.000144,2,"2026-03-24T22:10:33.181",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885107,1774390233191,-265.52,0.00014416,2,"2026-03-24T22:10:33.191",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885108,1774390233200,-166.66,0.00014424,2,"2026-03-24T22:10:33.200",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885109,1774390233209,-1000.0,0.00014498,2,"2026-03-24T22:10:33.209",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885110,1774390233219,-1000.0,0.00014498,2,"2026-03-24T22:10:33.219",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885111,1774390233229,-1000.0,0.00014498,2,"2026-03-24T22:10:33.229",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885112,1774390233239,-1000.0,0.00014498,2,"2026-03-24T22:10:33.239",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885113,1774390233249,-388.52,0.00014518,2,"2026-03-24T22:10:33.249",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885114,1774390233259,-166.68,0.00014522,2,"2026-03-24T22:10:33.259",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885115,1774390233270,-150.0,0.00014547,2,"2026-03-24T22:10:33.270",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885116,1774390233280,-831.61,0.00014614,2,"2026-03-24T22:10:33.280",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885117,1774390233290,-698.97239307,0.00014662,2,"2026-03-24T22:10:33.290",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885118,1774390233299,-166.66,0.00014704,2,"2026-03-24T22:10:33.299",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885119,1774390233309,-500.0,0.000148,2,"2026-03-24T22:10:33.309",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885120,1774390233320,-200.0,0.00014808,2,"2026-03-24T22:10:33.320",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885121,1774390233330,-500.0,0.0001482,2,"2026-03-24T22:10:33.330",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885122,1774390233339,-255.0,0.00014821,2,"2026-03-24T22:10:33.339",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885123,1774390233349,-184.66286873,0.00014839,2,"2026-03-24T22:10:33.349",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885124,1774390233359,-300.37645871,0.0001486,2,"2026-03-24T22:10:33.359",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885125,1774390233369,-929.84899427,0.00014896,2,"2026-03-24T22:10:33.369",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885126,1774390233378,-7083.20464139,0.00014935,2,"2026-03-24T22:10:33.378",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885127,1774390233387,-1212.41,0.00014939,2,"2026-03-24T22:10:33.387",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885128,1774390233397,-500.0,0.00014986,2,"2026-03-24T22:10:33.397",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885129,1774390233406,-1000.0,0.00014999,2,"2026-03-24T22:10:33.406",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885130,1774390233415,-150.0,0.00015,2,"2026-03-24T22:10:33.415",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885131,1774390233424,-500.0,0.00015,2,"2026-03-24T22:10:33.424",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885132,1774390233433,-500.0,0.00015,2,"2026-03-24T22:10:33.433",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885133,1774390233443,-500.0,0.00015,2,"2026-03-24T22:10:33.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885134,1774390233452,-500.0,0.00015,2,"2026-03-24T22:10:33.452",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885135,1774390233461,-500.0,0.00015,2,"2026-03-24T22:10:33.461",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885136,1774390233471,-500.0,0.00015,2,"2026-03-24T22:10:33.471",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885137,1774390233480,-500.0,0.00015,2,"2026-03-24T22:10:33.480",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885138,1774390233489,-500.0,0.00015,2,"2026-03-24T22:10:33.489",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885139,1774390233498,-500.0,0.00015,2,"2026-03-24T22:10:33.498",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885140,1774390233507,-500.0,0.00015,2,"2026-03-24T22:10:33.507",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885141,1774390233516,-500.0,0.00015,2,"2026-03-24T22:10:33.516",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885142,1774390233526,-500.0,0.00015,2,"2026-03-24T22:10:33.526",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885143,1774390233536,-500.0,0.00015,2,"2026-03-24T22:10:33.536",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885144,1774390233545,-400.0,0.00015,5,"2026-03-24T22:10:33.545",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885145,1774390233555,-300.0,0.00015,2,"2026-03-24T22:10:33.555",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885146,1774390233564,-196.79482,0.00015004,7,"2026-03-24T22:10:33.564",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885147,1774390233573,-282.481416,0.00015004,7,"2026-03-24T22:10:33.573",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885148,1774390233582,-316.203443,0.00015004,7,"2026-03-24T22:10:33.582",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885149,1774390233591,-306.021534,0.00015004,7,"2026-03-24T22:10:33.591",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885150,1774390233600,-1040.57678289,0.00015006,2,"2026-03-24T22:10:33.600",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885151,1774390233609,-154.21572369,0.00015021,2,"2026-03-24T22:10:33.609",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885152,1774390233618,-420.0,0.00015025,2,"2026-03-24T22:10:33.618",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885153,1774390233628,-420.0,0.00015025,2,"2026-03-24T22:10:33.628",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885154,1774390233636,-182.0,0.00015026,2,"2026-03-24T22:10:33.636",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885155,1774390233645,-22104.7709,0.00015027,2,"2026-03-24T22:10:33.645",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885156,1774390233655,-182.0,0.00015035,2,"2026-03-24T22:10:33.655",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885157,1774390233664,-7083.20464131,0.00015042,2,"2026-03-24T22:10:33.664",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885158,1774390233673,-1500.0,0.00015046,2,"2026-03-24T22:10:33.673",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885159,1774390233682,-1500.0,0.00015046,2,"2026-03-24T22:10:33.682",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885160,1774390233691,-1536.20049444,0.00015046,2,"2026-03-24T22:10:33.691",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885161,1774390233700,-1500.0,0.00015046,2,"2026-03-24T22:10:33.700",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885162,1774390233709,-1680.0,0.00015082,2,"2026-03-24T22:10:33.709",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885163,1774390233718,-182.0,0.00015087,2,"2026-03-24T22:10:33.718",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885164,1774390233728,-800.0,0.000151,5,"2026-03-24T22:10:33.728",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885165,1774390233737,-411.35,0.00015102,2,"2026-03-24T22:10:33.737",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885166,1774390233746,-423.0,0.00015102,2,"2026-03-24T22:10:33.746",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885167,1774390233756,-307.116194,0.00015104,7,"2026-03-24T22:10:33.756",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885168,1774390233765,-182.0,0.00015113,2,"2026-03-24T22:10:33.765",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885169,1774390233775,-500.0,0.00015129,2,"2026-03-24T22:10:33.775",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885170,1774390233785,-721.12765535,0.00015129,2,"2026-03-24T22:10:33.785",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885171,1774390233794,-151.0,0.00015129,2,"2026-03-24T22:10:33.794",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885172,1774390233803,-9552.16786547,0.00015129,2,"2026-03-24T22:10:33.803",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885173,1774390233813,-500.0,0.00015129,2,"2026-03-24T22:10:33.813",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885174,1774390233822,-500.0,0.00015129,2,"2026-03-24T22:10:33.822",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885175,1774390233832,-500.0,0.00015129,2,"2026-03-24T22:10:33.832",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885176,1774390233841,-500.0,0.00015129,2,"2026-03-24T22:10:33.841",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885177,1774390233851,-578.20924308,0.00015129,2,"2026-03-24T22:10:33.851",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885178,1774390233860,-500.0,0.00015129,2,"2026-03-24T22:10:33.860",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885179,1774390233869,-500.0,0.00015129,2,"2026-03-24T22:10:33.869",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885180,1774390233879,-500.0,0.00015129,2,"2026-03-24T22:10:33.879",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885181,1774390233888,-500.0,0.00015129,2,"2026-03-24T22:10:33.888",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885182,1774390233897,-500.0,0.00015129,2,"2026-03-24T22:10:33.897",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885183,1774390233906,-500.0,0.00015129,2,"2026-03-24T22:10:33.906",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885184,1774390233915,-500.0,0.00015129,2,"2026-03-24T22:10:33.915",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885185,1774390233925,-500.0,0.00015129,2,"2026-03-24T22:10:33.925",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885186,1774390233937,-500.0,0.00015129,2,"2026-03-24T22:10:33.937",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885187,1774390233946,-500.0,0.00015129,2,"2026-03-24T22:10:33.946",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885188,1774390233956,-500.0,0.00015129,2,"2026-03-24T22:10:33.956",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885189,1774390233965,-500.0,0.00015129,2,"2026-03-24T22:10:33.965",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885190,1774390233975,-500.0,0.00015129,2,"2026-03-24T22:10:33.975",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885191,1774390233984,-500.0,0.00015129,2,"2026-03-24T22:10:33.984",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885192,1774390233993,-500.0,0.00015129,2,"2026-03-24T22:10:33.993",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885193,1774390234003,-500.0,0.00015129,2,"2026-03-24T22:10:34.003",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885194,1774390234014,-500.0,0.00015129,2,"2026-03-24T22:10:34.014",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885195,1774390234023,-500.0,0.00015129,2,"2026-03-24T22:10:34.023",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885196,1774390234033,-500.0,0.00015129,2,"2026-03-24T22:10:34.033",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885197,1774390234042,-500.0,0.00015129,2,"2026-03-24T22:10:34.042",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885198,1774390234051,-500.0,0.00015129,2,"2026-03-24T22:10:34.051",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885199,1774390234060,-500.0,0.00015129,2,"2026-03-24T22:10:34.060",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885200,1774390234070,-500.0,0.00015129,2,"2026-03-24T22:10:34.070",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885201,1774390234079,-500.0,0.00015129,2,"2026-03-24T22:10:34.079",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885202,1774390234089,-500.0,0.00015129,2,"2026-03-24T22:10:34.089",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885203,1774390234099,-500.0,0.00015129,2,"2026-03-24T22:10:34.099",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885204,1774390234109,-500.0,0.00015129,2,"2026-03-24T22:10:34.109",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885205,1774390234118,-500.0,0.00015129,2,"2026-03-24T22:10:34.118",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885206,1774390234128,-500.0,0.00015129,2,"2026-03-24T22:10:34.128",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885207,1774390234138,-174.61919141,0.00015129,2,"2026-03-24T22:10:34.138",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885208,1774390234147,-151.0,0.00015129,2,"2026-03-24T22:10:34.147",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885209,1774390234157,-200.0,0.00015129,2,"2026-03-24T22:10:34.157",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885210,1774390234167,-250.0,0.00015129,2,"2026-03-24T22:10:34.167",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885211,1774390234176,-250.0,0.00015129,2,"2026-03-24T22:10:34.176",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885212,1774390234185,-250.0,0.00015129,2,"2026-03-24T22:10:34.185",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885213,1774390234196,-250.0,0.00015129,2,"2026-03-24T22:10:34.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885214,1774390234205,-250.0,0.00015129,2,"2026-03-24T22:10:34.205",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885215,1774390234216,-250.0,0.00015129,2,"2026-03-24T22:10:34.216",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885216,1774390234226,-209.40437684,0.00015129,2,"2026-03-24T22:10:34.226",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885217,1774390234235,-250.0,0.00015129,2,"2026-03-24T22:10:34.235",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885218,1774390234245,-151.0,0.00015129,2,"2026-03-24T22:10:34.245",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885219,1774390234254,-250.0,0.00015129,2,"2026-03-24T22:10:34.254",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885220,1774390234263,-693.3919763,0.00015129,2,"2026-03-24T22:10:34.263",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885221,1774390234272,-250.0,0.00015129,2,"2026-03-24T22:10:34.272",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885222,1774390234282,-250.0,0.00015129,2,"2026-03-24T22:10:34.282",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885223,1774390234291,-250.0,0.00015129,2,"2026-03-24T22:10:34.291",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885224,1774390234300,-262.90206542,0.00015129,2,"2026-03-24T22:10:34.300",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885225,1774390234310,-209.40437684,0.00015129,2,"2026-03-24T22:10:34.310",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885226,1774390234319,-743.50770149,0.00015129,2,"2026-03-24T22:10:34.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885227,1774390234329,-279.9045709,0.00015129,2,"2026-03-24T22:10:34.329",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885228,1774390234339,-500.0,0.00015129,2,"2026-03-24T22:10:34.339",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885229,1774390234348,-500.0,0.00015129,2,"2026-03-24T22:10:34.348",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885230,1774390234357,-500.0,0.00015129,2,"2026-03-24T22:10:34.357",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885231,1774390234367,-500.0,0.00015129,2,"2026-03-24T22:10:34.367",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885232,1774390234376,-500.0,0.00015129,2,"2026-03-24T22:10:34.376",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885233,1774390234385,-294.687403,0.00015131,7,"2026-03-24T22:10:34.385",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885234,1774390234395,-182.0,0.00015147,2,"2026-03-24T22:10:34.395",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885235,1774390234404,-7083.20464131,0.00015149,2,"2026-03-24T22:10:34.404",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885236,1774390234413,-150.0,0.00015175,2,"2026-03-24T22:10:34.413",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885237,1774390234422,-500.0,0.00015184,2,"2026-03-24T22:10:34.422",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885238,1774390234431,-9905.5980765,0.00015184,2,"2026-03-24T22:10:34.431",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885239,1774390234440,-151.0,0.00015184,2,"2026-03-24T22:10:34.440",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885240,1774390234449,-272.62944185,0.00015184,2,"2026-03-24T22:10:34.449",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885241,1774390234458,-182.0,0.00015188,2,"2026-03-24T22:10:34.458",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885242,1774390234467,-502.7672,0.00015194,2,"2026-03-24T22:10:34.467",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885243,1774390234476,-150.0,0.000152,2,"2026-03-24T22:10:34.476",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885244,1774390234485,-250.72299322,0.000152,2,"2026-03-24T22:10:34.485",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885245,1774390234494,-1300.0,0.000152,5,"2026-03-24T22:10:34.494",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885246,1774390234503,-5041.63234419,0.000152,2,"2026-03-24T22:10:34.503",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885247,1774390234512,-13882.39336186,0.0001521,2,"2026-03-24T22:10:34.512",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885248,1774390234521,-2779.77342702,0.0001521,2,"2026-03-24T22:10:34.521",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885249,1774390234531,-182.0,0.00015217,2,"2026-03-24T22:10:34.531",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885250,1774390234540,-272.019142,0.00015227,7,"2026-03-24T22:10:34.540",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885251,1774390234549,-500.0,0.00015239,2,"2026-03-24T22:10:34.549",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885252,1774390234559,-10272.10520533,0.00015239,2,"2026-03-24T22:10:34.559",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885253,1774390234568,-151.0,0.00015239,2,"2026-03-24T22:10:34.568",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885254,1774390234577,-282.71673119,0.00015239,2,"2026-03-24T22:10:34.577",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885255,1774390234586,-7083.20464131,0.00015257,2,"2026-03-24T22:10:34.586",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885256,1774390234596,-350.0,0.00015277,2,"2026-03-24T22:10:34.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885257,1774390234605,-388.52,0.00015282,2,"2026-03-24T22:10:34.605",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885258,1774390234614,-13882.39336181,0.00015287,2,"2026-03-24T22:10:34.614",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885259,1774390234623,-500.0,0.00015294,2,"2026-03-24T22:10:34.623",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885260,1774390234632,-10652.17309792,0.00015294,2,"2026-03-24T22:10:34.632",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885261,1774390234641,-151.0,0.00015294,2,"2026-03-24T22:10:34.641",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885262,1774390234650,-293.17725025,0.00015294,2,"2026-03-24T22:10:34.650",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885263,1774390234659,-1700.0,0.000153,5,"2026-03-24T22:10:34.659",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885264,1774390234668,-2064.63,0.000153,2,"2026-03-24T22:10:34.668",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885265,1774390234677,-2064.63,0.000153,2,"2026-03-24T22:10:34.677",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885266,1774390234686,-2064.63,0.000153,2,"2026-03-24T22:10:34.686",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885267,1774390234695,-2779.77342698,0.00015309,2,"2026-03-24T22:10:34.695",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885268,1774390234704,-500.0,0.00015309,2,"2026-03-24T22:10:34.704",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885269,1774390234714,-500.0,0.00015309,2,"2026-03-24T22:10:34.714",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885270,1774390234723,-500.0,0.00015309,2,"2026-03-24T22:10:34.723",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885271,1774390234732,-500.0,0.00015309,2,"2026-03-24T22:10:34.732",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885272,1774390234741,-500.0,0.00015309,2,"2026-03-24T22:10:34.741",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885273,1774390234750,-500.0,0.00015309,2,"2026-03-24T22:10:34.750",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885274,1774390234759,-500.0,0.00015309,2,"2026-03-24T22:10:34.759",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885275,1774390234767,-500.0,0.00015309,2,"2026-03-24T22:10:34.767",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885276,1774390234776,-500.0,0.00015309,2,"2026-03-24T22:10:34.776",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885277,1774390234786,-500.0,0.00015309,2,"2026-03-24T22:10:34.786",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885278,1774390234795,-500.0,0.00015309,2,"2026-03-24T22:10:34.795",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885279,1774390234804,-500.0,0.00015309,2,"2026-03-24T22:10:34.804",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885280,1774390234813,-500.0,0.00015309,2,"2026-03-24T22:10:34.813",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885281,1774390234822,-500.0,0.00015309,2,"2026-03-24T22:10:34.822",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885282,1774390234831,-500.0,0.00015309,2,"2026-03-24T22:10:34.831",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885283,1774390234841,-500.0,0.00015309,2,"2026-03-24T22:10:34.841",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885284,1774390234850,-500.0,0.00015309,2,"2026-03-24T22:10:34.850",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885285,1774390234859,-500.0,0.00015309,2,"2026-03-24T22:10:34.859",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885286,1774390234868,-500.0,0.00015309,2,"2026-03-24T22:10:34.868",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885287,1774390234877,-500.0,0.00015309,2,"2026-03-24T22:10:34.877",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885288,1774390234886,-500.0,0.00015309,2,"2026-03-24T22:10:34.886",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885289,1774390234896,-500.0,0.00015309,2,"2026-03-24T22:10:34.896",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885290,1774390234905,-500.0,0.00015309,2,"2026-03-24T22:10:34.905",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885291,1774390234915,-500.0,0.00015309,2,"2026-03-24T22:10:34.915",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885292,1774390234924,-500.0,0.00015309,2,"2026-03-24T22:10:34.924",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885293,1774390234937,-500.0,0.00015309,2,"2026-03-24T22:10:34.937",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885294,1774390234947,-500.0,0.00015309,2,"2026-03-24T22:10:34.947",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885295,1774390234956,-500.0,0.00015309,2,"2026-03-24T22:10:34.956",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885296,1774390234965,-500.0,0.00015309,2,"2026-03-24T22:10:34.965",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885297,1774390234974,-500.0,0.00015309,2,"2026-03-24T22:10:34.974",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885298,1774390234985,-500.0,0.00015309,2,"2026-03-24T22:10:34.985",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885299,1774390234994,-500.0,0.00015309,2,"2026-03-24T22:10:34.994",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885300,1774390235003,-500.0,0.00015309,2,"2026-03-24T22:10:35.003",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885301,1774390235014,-500.0,0.00015309,2,"2026-03-24T22:10:35.014",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885302,1774390235023,-500.0,0.00015309,2,"2026-03-24T22:10:35.023",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885303,1774390235032,-500.0,0.00015309,2,"2026-03-24T22:10:35.032",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885304,1774390235043,-500.0,0.00015309,2,"2026-03-24T22:10:35.043",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885305,1774390235053,-500.0,0.00015309,2,"2026-03-24T22:10:35.053",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885306,1774390235062,-500.0,0.00015309,2,"2026-03-24T22:10:35.062",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885307,1774390235071,-500.0,0.00015309,2,"2026-03-24T22:10:35.071",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885308,1774390235081,-500.0,0.00015309,2,"2026-03-24T22:10:35.081",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885309,1774390235091,-500.0,0.00015309,2,"2026-03-24T22:10:35.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885310,1774390235100,-500.0,0.00015309,2,"2026-03-24T22:10:35.100",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885311,1774390235109,-500.0,0.00015309,2,"2026-03-24T22:10:35.109",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885312,1774390235119,-414.05896038,0.00015309,2,"2026-03-24T22:10:35.119",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885313,1774390235128,-500.0,0.00015309,2,"2026-03-24T22:10:35.128",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885314,1774390235137,-9999.99,0.0001531,2,"2026-03-24T22:10:35.137",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885315,1774390235148,-499.99,0.0001531,2,"2026-03-24T22:10:35.148",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885316,1774390235157,-3672.01,0.0001531,2,"2026-03-24T22:10:35.157",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885317,1774390235166,-2172.81,0.0001531,2,"2026-03-24T22:10:35.166",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885318,1774390235176,-4999.99,0.0001531,2,"2026-03-24T22:10:35.176",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885319,1774390235185,-184673.61,0.0001531,2,"2026-03-24T22:10:35.185",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885320,1774390235194,-1569.1,0.0001531,2,"2026-03-24T22:10:35.194",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885321,1774390235203,-1189.54,0.0001531,2,"2026-03-24T22:10:35.203",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885322,1774390235212,-999.99,0.0001531,2,"2026-03-24T22:10:35.212",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885323,1774390235221,-1545.94,0.0001531,2,"2026-03-24T22:10:35.221",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885324,1774390235230,-4619.96,0.0001531,2,"2026-03-24T22:10:35.230",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885325,1774390235240,-9999.99,0.0001531,2,"2026-03-24T22:10:35.240",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885326,1774390235249,-14093.03,0.0001531,2,"2026-03-24T22:10:35.249",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885327,1774390235259,-2114.7,0.0001531,2,"2026-03-24T22:10:35.259",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885328,1774390235269,-5218.68,0.0001531,2,"2026-03-24T22:10:35.269",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885329,1774390235278,-299.99,0.0001531,2,"2026-03-24T22:10:35.278",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885330,1774390235290,-9999.99,0.0001531,2,"2026-03-24T22:10:35.290",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885331,1774390235299,-150.99,0.0001531,2,"2026-03-24T22:10:35.299",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885332,1774390235308,-150.99,0.0001531,2,"2026-03-24T22:10:35.308",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885333,1774390235317,-4140.04,0.0001531,2,"2026-03-24T22:10:35.317",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885334,1774390235327,-182.0,0.00015314,2,"2026-03-24T22:10:35.327",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885335,1774390235336,-2064.63,0.00015339,2,"2026-03-24T22:10:35.336",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885336,1774390235345,-1000.0,0.00015348,2,"2026-03-24T22:10:35.345",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885337,1774390235355,-500.0,0.00015349,2,"2026-03-24T22:10:35.355",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885338,1774390235364,-11046.30350255,0.00015349,2,"2026-03-24T22:10:35.364",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885339,1774390235373,-151.0,0.00015349,2,"2026-03-24T22:10:35.373",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885340,1774390235382,-304.02480851,0.00015349,2,"2026-03-24T22:10:35.382",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885341,1774390235391,-350.0,0.00015352,2,"2026-03-24T22:10:35.391",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885342,1774390235400,-200.0,0.00015356,2,"2026-03-24T22:10:35.400",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885343,1774390235409,-984.0,0.0001536,2,"2026-03-24T22:10:35.409",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885344,1774390235418,-13882.39336181,0.00015363,2,"2026-03-24T22:10:35.418",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885345,1774390235427,-7083.20464131,0.00015364,2,"2026-03-24T22:10:35.427",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885346,1774390235436,-504.67871963,0.00015368,2,"2026-03-24T22:10:35.436",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885347,1774390235445,-500.0,0.00015373,2,"2026-03-24T22:10:35.445",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885348,1774390235455,-160.21582819,0.00015373,2,"2026-03-24T22:10:35.455",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885349,1774390235464,-160.23822493,0.00015373,2,"2026-03-24T22:10:35.464",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885350,1774390235473,-500.0,0.00015373,2,"2026-03-24T22:10:35.473",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885351,1774390235482,-351.2418106,0.00015373,2,"2026-03-24T22:10:35.482",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885352,1774390235491,-500.0,0.00015373,2,"2026-03-24T22:10:35.491",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885353,1774390235500,-500.0,0.00015373,2,"2026-03-24T22:10:35.500",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885354,1774390235509,-500.0,0.00015373,2,"2026-03-24T22:10:35.509",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885355,1774390235518,-500.0,0.00015373,2,"2026-03-24T22:10:35.518",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885356,1774390235527,-500.0,0.00015373,2,"2026-03-24T22:10:35.527",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885357,1774390235537,-500.0,0.00015373,2,"2026-03-24T22:10:35.537",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885358,1774390235547,-2200.0,0.000154,5,"2026-03-24T22:10:35.547",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885359,1774390235556,-150.0,0.00015403,2,"2026-03-24T22:10:35.556",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885360,1774390235565,-500.0,0.00015404,2,"2026-03-24T22:10:35.565",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885361,1774390235787,-11455.01673214,0.00015404,2,"2026-03-24T22:10:35.787",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885362,1774390235798,-151.0,0.00015404,2,"2026-03-24T22:10:35.798",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885363,1774390235807,-315.27372642,0.00015404,2,"2026-03-24T22:10:35.807",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885364,1774390235816,-265.51245262,0.00015404,2,"2026-03-24T22:10:35.816",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885365,1774390235825,-399.67,0.00015404,2,"2026-03-24T22:10:35.825",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885366,1774390235834,-2779.77342698,0.00015407,2,"2026-03-24T22:10:35.834",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885367,1774390235843,-13882.39336181,0.0001544,2,"2026-03-24T22:10:35.843",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885368,1774390235852,-5036.0,0.00015442,2,"2026-03-24T22:10:35.852",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885369,1774390235862,-2064.63,0.00015449,2,"2026-03-24T22:10:35.862",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885370,1774390235871,-500.0,0.00015459,2,"2026-03-24T22:10:35.871",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885371,1774390235880,-11878.85235123,0.00015459,2,"2026-03-24T22:10:35.880",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885372,1774390235890,-151.0,0.00015459,2,"2026-03-24T22:10:35.890",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885373,1774390235899,-326.9388543,0.00015459,2,"2026-03-24T22:10:35.899",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885374,1774390235908,-182.0,0.00015464,2,"2026-03-24T22:10:35.908",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885375,1774390235918,-1799.0,0.00015469,5,"2026-03-24T22:10:35.918",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885376,1774390235927,-7083.20464131,0.00015471,2,"2026-03-24T22:10:35.927",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885377,1774390235939,-150.0,0.00015478,2,"2026-03-24T22:10:35.939",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885378,1774390235948,-227.0,0.00015483,2,"2026-03-24T22:10:35.948",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885379,1774390235958,-227.0,0.00015484,2,"2026-03-24T22:10:35.958",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885380,1774390235967,-400.0,0.000155,5,"2026-03-24T22:10:35.967",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885381,1774390235977,-2779.77342698,0.00015506,2,"2026-03-24T22:10:35.977",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885382,1774390235986,-4000.0,0.00015507,2,"2026-03-24T22:10:35.986",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885383,1774390235996,-500.0,0.00015514,2,"2026-03-24T22:10:35.996",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885384,1774390236006,-12318.36988823,0.00015514,2,"2026-03-24T22:10:36.006",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885385,1774390236016,-151.0,0.00015514,2,"2026-03-24T22:10:36.016",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885386,1774390236025,-339.03559191,0.00015514,2,"2026-03-24T22:10:36.025",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885387,1774390236035,-13882.39336181,0.00015517,2,"2026-03-24T22:10:36.035",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885388,1774390236044,-10664.24691407,0.00015537,2,"2026-03-24T22:10:36.044",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885389,1774390236054,-411.36,0.00015539,2,"2026-03-24T22:10:36.054",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885390,1774390236063,-500.0,0.00015569,2,"2026-03-24T22:10:36.063",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885391,1774390236072,-12774.14957409,0.00015569,2,"2026-03-24T22:10:36.072",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885392,1774390236082,-151.0,0.00015569,2,"2026-03-24T22:10:36.082",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885393,1774390236091,-7083.20464131,0.00015578,2,"2026-03-24T22:10:36.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885394,1774390236100,-1215.0,0.00015585,2,"2026-03-24T22:10:36.100",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885395,1774390236109,-7721.00141151,0.00015593,2,"2026-03-24T22:10:36.109",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885396,1774390236125,-6161.3919503,0.00015593,2,"2026-03-24T22:10:36.125",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885397,1774390236135,-2000.0,0.00015594,2,"2026-03-24T22:10:36.135",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885398,1774390236144,-2000.0,0.00015594,2,"2026-03-24T22:10:36.144",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885399,1774390236153,-632.29441608,0.00015594,2,"2026-03-24T22:10:36.153",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885400,1774390236163,-400.0,0.000156,5,"2026-03-24T22:10:36.163",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885401,1774390236172,-419.68592604,0.000156,2,"2026-03-24T22:10:36.172",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885402,1774390236181,-2779.77342698,0.00015604,2,"2026-03-24T22:10:36.181",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885403,1774390236191,-500.0,0.00015624,2,"2026-03-24T22:10:36.191",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885404,1774390236200,-13246.79310833,0.00015624,2,"2026-03-24T22:10:36.200",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885405,1774390236209,-151.0,0.00015624,2,"2026-03-24T22:10:36.209",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885406,1774390236219,-979.16666667,0.00015634,2,"2026-03-24T22:10:36.219",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885407,1774390236228,-160.0,0.00015634,2,"2026-03-24T22:10:36.228",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885408,1774390236237,-419.68592603,0.0001565,2,"2026-03-24T22:10:36.237",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885409,1774390236247,-5369.032,0.00015662,2,"2026-03-24T22:10:36.247",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885410,1774390236256,-241.614,0.00015662,2,"2026-03-24T22:10:36.256",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885411,1774390236265,-8707.88970976,0.0001567,2,"2026-03-24T22:10:36.265",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885412,1774390236277,-5174.50365205,0.0001567,2,"2026-03-24T22:10:36.277",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885413,1774390236286,-500.0,0.00015673,2,"2026-03-24T22:10:36.286",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885414,1774390236296,-500.86404044,0.00015673,2,"2026-03-24T22:10:36.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885415,1774390236305,-500.0,0.00015673,2,"2026-03-24T22:10:36.305",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885416,1774390236315,-500.0,0.00015673,2,"2026-03-24T22:10:36.315",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885417,1774390236324,-366.41832896,0.00015673,2,"2026-03-24T22:10:36.324",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885418,1774390236333,-500.0,0.00015673,2,"2026-03-24T22:10:36.333",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885419,1774390236342,-151.0,0.00015677,2,"2026-03-24T22:10:36.342",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885420,1774390236352,-181.08010149,0.00015677,2,"2026-03-24T22:10:36.352",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885421,1774390236361,-200.0,0.00015677,2,"2026-03-24T22:10:36.361",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885422,1774390236370,-217.15233878,0.00015677,2,"2026-03-24T22:10:36.370",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885423,1774390236379,-719.04747942,0.00015677,2,"2026-03-24T22:10:36.379",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885424,1774390236388,-771.01748645,0.00015677,2,"2026-03-24T22:10:36.388",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885425,1774390236397,-290.26104003,0.00015677,2,"2026-03-24T22:10:36.397",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885426,1774390236406,-500.0,0.00015679,2,"2026-03-24T22:10:36.406",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885427,1774390236415,-13736.92445334,0.00015679,2,"2026-03-24T22:10:36.415",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885428,1774390236424,-151.0,0.00015679,2,"2026-03-24T22:10:36.424",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885429,1774390236433,-1492.76679653,0.0001568,2,"2026-03-24T22:10:36.433",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885430,1774390236442,-7083.20464131,0.00015686,2,"2026-03-24T22:10:36.442",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885431,1774390236452,-265.52,0.00015686,2,"2026-03-24T22:10:36.452",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885432,1774390236461,-1152.4268546,0.00015698,2,"2026-03-24T22:10:36.461",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885433,1774390236471,-29043.01071071,0.00015698,2,"2026-03-24T22:10:36.471",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885434,1774390236483,-216388.88254608,0.00015698,2,"2026-03-24T22:10:36.483",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885435,1774390236493,-3947.36355357,0.00015698,2,"2026-03-24T22:10:36.493",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885436,1774390236504,-2004.84629441,0.00015698,2,"2026-03-24T22:10:36.504",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885437,1774390236518,-638.34053726,0.00015698,2,"2026-03-24T22:10:36.518",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885439,1774390238108,-6814.94453654,0.00015698,2,"2026-03-24T22:10:38.108",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885440,1774390238119,-723.89320059,0.00015698,2,"2026-03-24T22:10:38.119",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885441,1774390238130,-1688.43892504,0.00015698,2,"2026-03-24T22:10:38.130",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885442,1774390238187,-1290.97167455,0.00015698,2,"2026-03-24T22:10:38.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885443,1774390238199,-1343.73963109,0.00015698,2,"2026-03-24T22:10:38.199",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885444,1774390238211,-256334.19413026,0.00015698,2,"2026-03-24T22:10:38.211",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885445,1774390238220,-6446.3319671,0.00015698,2,"2026-03-24T22:10:38.220",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885446,1774390238230,-500.0,0.00015699,2,"2026-03-24T22:10:38.230",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885447,1774390238239,-500.0,0.00015699,2,"2026-03-24T22:10:38.239",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885448,1774390238249,-619.99154913,0.00015699,2,"2026-03-24T22:10:38.249",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885449,1774390238259,-500.0,0.00015699,2,"2026-03-24T22:10:38.259",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885450,1774390238269,-500.0,0.00015699,2,"2026-03-24T22:10:38.269",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885451,1774390238278,-418.77245843,0.00015699,2,"2026-03-24T22:10:38.278",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885452,1774390238289,-500.0,0.00015699,2,"2026-03-24T22:10:38.289",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885453,1774390238299,-257.44539896,0.00015699,2,"2026-03-24T22:10:38.299",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885454,1774390238308,-500.0,0.00015699,2,"2026-03-24T22:10:38.308",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885455,1774390238319,-500.0,0.00015699,2,"2026-03-24T22:10:38.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885456,1774390238330,-500.0,0.00015699,2,"2026-03-24T22:10:38.330",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885457,1774390238339,-500.0,0.00015699,2,"2026-03-24T22:10:38.339",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885459,1774390238349,-500.0,0.00015699,2,"2026-03-24T22:10:38.349",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885461,1774390238358,-212.70648725,0.00015699,2,"2026-03-24T22:10:38.358",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885463,1774390238368,-300.0,0.00015699,2,"2026-03-24T22:10:38.368",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885465,1774390238379,-980.74677257,0.000157,2,"2026-03-24T22:10:38.379",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885467,1774390238388,-5000.0,0.000157,2,"2026-03-24T22:10:38.388",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885469,1774390238398,-301.35671712,0.000157,2,"2026-03-24T22:10:38.398",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885471,1774390238408,-400.0,0.000157,5,"2026-03-24T22:10:38.408",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885473,1774390238417,-419.68592603,0.000157,2,"2026-03-24T22:10:38.417",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885475,1774390238427,-2000.0,0.000157,2,"2026-03-24T22:10:38.427",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885477,1774390238436,-549.24953031,0.000157,2,"2026-03-24T22:10:38.436",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885479,1774390238445,-2779.77342698,0.00015703,2,"2026-03-24T22:10:38.445",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885481,1774390238454,-500.0,0.00015721,2,"2026-03-24T22:10:38.454",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885483,1774390238463,-500.0,0.00015721,2,"2026-03-24T22:10:38.463",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885485,1774390238474,-500.0,0.00015721,2,"2026-03-24T22:10:38.474",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885487,1774390238483,-500.0,0.00015721,2,"2026-03-24T22:10:38.483",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885489,1774390238493,-500.0,0.00015727,2,"2026-03-24T22:10:38.493",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885491,1774390238503,-500.0,0.00015727,2,"2026-03-24T22:10:38.503",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885493,1774390238512,-500.0,0.00015727,2,"2026-03-24T22:10:38.512",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885495,1774390238521,-13882.39336181,0.00015747,2,"2026-03-24T22:10:38.521",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885498,1774390238534,-419.68592603,0.0001575,2,"2026-03-24T22:10:38.534",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885500,1774390238544,-150.0,0.00015763,2,"2026-03-24T22:10:38.544",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885502,1774390238554,-924.0,0.00015772,2,"2026-03-24T22:10:38.554",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885504,1774390238564,-3762.0,0.00015772,2,"2026-03-24T22:10:38.564",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885506,1774390238574,-2467.0,0.00015772,2,"2026-03-24T22:10:38.574",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885508,1774390238584,-7083.20464131,0.00015793,2,"2026-03-24T22:10:38.584",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885510,1774390238594,-407.47822863,0.00015799,2,"2026-03-24T22:10:38.594",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885512,1774390238604,-500.0,0.00015799,2,"2026-03-24T22:10:38.604",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885514,1774390238614,-500.0,0.00015799,2,"2026-03-24T22:10:38.614",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885529,1774390238735,-500.0,0.00015799,2,"2026-03-24T22:10:38.735",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885531,1774390238745,-275.04924255,0.00015799,2,"2026-03-24T22:10:38.745",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885533,1774390238754,-500.0,0.00015799,2,"2026-03-24T22:10:38.754",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885535,1774390238763,-500.0,0.00015799,2,"2026-03-24T22:10:38.763",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885537,1774390238773,-500.0,0.00015799,2,"2026-03-24T22:10:38.773",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885539,1774390238782,-500.0,0.00015799,2,"2026-03-24T22:10:38.782",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885541,1774390238793,-500.0,0.00015799,2,"2026-03-24T22:10:38.793",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885543,1774390238803,-500.0,0.00015799,2,"2026-03-24T22:10:38.803",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885545,1774390238811,-399.89166551,0.00015799,2,"2026-03-24T22:10:38.811",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885547,1774390238820,-500.0,0.00015799,2,"2026-03-24T22:10:38.820",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885549,1774390238829,-500.0,0.00015799,2,"2026-03-24T22:10:38.829",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885551,1774390238838,-500.0,0.00015799,2,"2026-03-24T22:10:38.838",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885553,1774390238847,-500.0,0.00015799,2,"2026-03-24T22:10:38.847",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885555,1774390238856,-500.0,0.00015799,2,"2026-03-24T22:10:38.856",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885557,1774390238865,-480764.52089831,0.000158,2,"2026-03-24T22:10:38.865",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885560,1774390238880,-422.58467,0.000158,2,"2026-03-24T22:10:38.880",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885562,1774390238895,-707.17206476,0.000158,2,"2026-03-24T22:10:38.895",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885564,1774390238906,-15597.66428441,0.000158,2,"2026-03-24T22:10:38.906",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885566,1774390238917,-12496.31740234,0.000158,2,"2026-03-24T22:10:38.917",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885568,1774390238928,-60534.1104995,0.000158,2,"2026-03-24T22:10:38.928",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885572,1774390238955,-12281.58936112,0.000158,2,"2026-03-24T22:10:38.955",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885574,1774390238968,-2589.49791791,0.000158,2,"2026-03-24T22:10:38.968",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885598,1774390240507,-201.145137,0.00015004,7,"2026-03-24T22:10:40.507",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885599,1774390240517,-162.76391818,0.0001574,2,"2026-03-24T22:10:40.517",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885600,1774390240528,-386.48561211,0.0001574,2,"2026-03-24T22:10:40.528",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885601,1774390240539,-415.0,0.00015772,2,"2026-03-24T22:10:40.539",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885602,1774390240548,-549.24953029,0.0001578,2,"2026-03-24T22:10:40.548",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885603,1774390240558,-398606.65860165,0.000158,2,"2026-03-24T22:10:40.558",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885604,1774390240568,-2949.76,0.000158,2,"2026-03-24T22:10:40.568",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885605,1774390240577,-4042.65,0.000158,2,"2026-03-24T22:10:40.577",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885606,1774390240587,-3491.13,0.000158,2,"2026-03-24T22:10:40.587",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885607,1774390240596,-301.3567171,0.000158,2,"2026-03-24T22:10:40.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885608,1774390240605,-400.0,0.000158,5,"2026-03-24T22:10:40.605",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885609,1774390240614,-419.68592603,0.000158,2,"2026-03-24T22:10:40.614",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885610,1774390240623,-2779.77342698,0.00015801,2,"2026-03-24T22:10:40.623",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885611,1774390240633,-549.24953029,0.0001582,2,"2026-03-24T22:10:40.633",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885612,1774390240642,-13882.39336181,0.00015823,2,"2026-03-24T22:10:40.642",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885613,1774390240651,-350.0,0.00015834,2,"2026-03-24T22:10:40.651",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885614,1774390240660,-54871.41163156,0.0001584,2,"2026-03-24T22:10:40.660",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885615,1774390240670,-419.33751,0.0001584,2,"2026-03-24T22:10:40.670",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885616,1774390240679,-419.33751,0.0001584,2,"2026-03-24T22:10:40.679",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885617,1774390240689,-177.1096489,0.00015849,2,"2026-03-24T22:10:40.689",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885618,1774390240698,-419.33752,0.0001585,2,"2026-03-24T22:10:40.698",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885619,1774390240707,-419.68592603,0.0001585,2,"2026-03-24T22:10:40.707",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885620,1774390240717,-549.24953029,0.0001586,2,"2026-03-24T22:10:40.717",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885621,1774390240726,-150.0,0.00015864,2,"2026-03-24T22:10:40.726",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885622,1774390240735,-500.0,0.00015872,2,"2026-03-24T22:10:40.735",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885623,1774390240744,-200.0,0.00015872,2,"2026-03-24T22:10:40.744",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885624,1774390240753,-25000.0,0.00015891,3,"2026-03-24T22:10:40.753",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885625,1774390240763,-4000.0,0.00015895,2,"2026-03-24T22:10:40.763",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885626,1774390240772,-501.32590784,0.00015896,2,"2026-03-24T22:10:40.772",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885627,1774390240782,-400.0,0.00015899,2,"2026-03-24T22:10:40.782",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885628,1774390240793,-400.0,0.00015899,2,"2026-03-24T22:10:40.793",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885629,1774390240802,-400.0,0.00015899,2,"2026-03-24T22:10:40.802",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885630,1774390240812,-400.0,0.00015899,2,"2026-03-24T22:10:40.812",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885631,1774390240821,-303.81257237,0.00015899,2,"2026-03-24T22:10:40.821",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885632,1774390240831,-151.31357891,0.00015899,2,"2026-03-24T22:10:40.831",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885633,1774390240841,-1000.0,0.000159,2,"2026-03-24T22:10:40.841",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885635,1774390240850,-2660.7211,0.000159,2,"2026-03-24T22:10:40.850",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885637,1774390240860,-25000.0,0.000159,3,"2026-03-24T22:10:40.860",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885639,1774390240870,-10000.0,0.000159,2,"2026-03-24T22:10:40.870",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885641,1774390240880,-523.6026987,0.000159,2,"2026-03-24T22:10:40.880",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885643,1774390240891,-15947.36084928,0.000159,3,"2026-03-24T22:10:40.891",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885645,1774390240901,-3013.0,0.000159,2,"2026-03-24T22:10:40.901",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885647,1774390240911,-7083.20464131,0.000159,2,"2026-03-24T22:10:40.911",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885649,1774390240921,-301.3567171,0.000159,2,"2026-03-24T22:10:40.921",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885651,1774390240932,-800.0,0.000159,5,"2026-03-24T22:10:40.932",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885653,1774390240948,-13882.39336181,0.000159,2,"2026-03-24T22:10:40.948",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885656,1774390240958,-2779.77342698,0.000159,2,"2026-03-24T22:10:40.958",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885657,1774390240967,-419.68592603,0.000159,2,"2026-03-24T22:10:40.967",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885659,1774390240978,-150.0,0.000159,2,"2026-03-24T22:10:40.978",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885660,1774390240988,-549.24953029,0.000159,2,"2026-03-24T22:10:40.988",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885661,1774390240997,-2246.0,0.000159,5,"2026-03-24T22:10:40.997",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885662,1774390241008,-327.41460412,0.000159,2,"2026-03-24T22:10:41.008",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885663,1774390241018,-200.0,0.00015904,2,"2026-03-24T22:10:41.018",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885664,1774390241027,-150.0,0.0001592,2,"2026-03-24T22:10:41.027",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885665,1774390241038,-504.19292087,0.00015921,2,"2026-03-24T22:10:41.038",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885666,1774390241048,-1000.0,0.00015921,2,"2026-03-24T22:10:41.048",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885667,1774390241058,-1000.0,0.00015921,2,"2026-03-24T22:10:41.058",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885668,1774390241068,-1000.0,0.00015921,2,"2026-03-24T22:10:41.068",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885669,1774390241078,-1000.0,0.00015921,2,"2026-03-24T22:10:41.078",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885670,1774390241087,-1000.0,0.00015921,2,"2026-03-24T22:10:41.087",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885671,1774390241097,-1000.0,0.00015921,2,"2026-03-24T22:10:41.097",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885672,1774390241107,-1000.0,0.00015921,2,"2026-03-24T22:10:41.107",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885673,1774390241116,-150.0,0.00015934,2,"2026-03-24T22:10:41.116",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885675,1774390241126,-399.1,0.00015961,2,"2026-03-24T22:10:41.126",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885676,1774390241137,-400.0,0.0001597,2,"2026-03-24T22:10:41.137",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885677,1774390241148,-500.0,0.00015973,2,"2026-03-24T22:10:41.148",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885678,1774390241158,-500.80504455,0.00015973,2,"2026-03-24T22:10:41.158",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885679,1774390241167,-500.0,0.00015973,2,"2026-03-24T22:10:41.167",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885680,1774390241177,-347.94216551,0.00015973,2,"2026-03-24T22:10:41.177",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885681,1774390241187,-500.0,0.00015973,2,"2026-03-24T22:10:41.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885682,1774390241196,-500.0,0.00015973,2,"2026-03-24T22:10:41.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885683,1774390241206,-500.0,0.00015973,2,"2026-03-24T22:10:41.206",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885684,1774390241216,-500.0,0.00015973,2,"2026-03-24T22:10:41.216",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885685,1774390241226,-501.83982769,0.00015973,2,"2026-03-24T22:10:41.226",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885686,1774390241235,-504.53937836,0.00015973,2,"2026-03-24T22:10:41.235",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885687,1774390241245,-500.43058459,0.00015973,2,"2026-03-24T22:10:41.245",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885688,1774390241254,-500.0,0.00015973,2,"2026-03-24T22:10:41.254",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885689,1774390241264,-348.67349795,0.00015973,2,"2026-03-24T22:10:41.264",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885690,1774390241285,-500.65903266,0.00015973,2,"2026-03-24T22:10:41.285",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885691,1774390241296,-500.0,0.00015973,2,"2026-03-24T22:10:41.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885692,1774390241307,-500.0,0.00015973,2,"2026-03-24T22:10:41.307",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885693,1774390241318,-500.0,0.00015973,2,"2026-03-24T22:10:41.318",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885694,1774390241328,-500.0,0.00015973,2,"2026-03-24T22:10:41.328",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885695,1774390241339,-59588.20477193,0.0001599,2,"2026-03-24T22:10:41.339",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885696,1774390241349,-150.0,0.00015992,2,"2026-03-24T22:10:41.349",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885697,1774390241359,-156.616032,0.00015997,2,"2026-03-24T22:10:41.359",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885698,1774390241369,-666.0,0.00015999,2,"2026-03-24T22:10:41.369",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885699,1774390241379,-2789.2606982,0.00015999,2,"2026-03-24T22:10:41.379",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885700,1774390241389,-266017.8826468,0.00015999,2,"2026-03-24T22:10:41.389",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885701,1774390241399,-2148.7773224,0.00015999,2,"2026-03-24T22:10:41.399",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885702,1774390241409,-127709.1512082,0.00015999,2,"2026-03-24T22:10:41.409",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885703,1774390241419,-182.06583739,0.00015999,2,"2026-03-24T22:10:41.419",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885704,1774390241429,-327.39078879,0.00015999,2,"2026-03-24T22:10:41.429",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885705,1774390241439,-351.58937214,0.00015999,2,"2026-03-24T22:10:41.439",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885706,1774390241449,-2500167.68918924,0.00016,2,"2026-03-24T22:10:41.449",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885707,1774390241536,-146.46976831,0.00016,2,"2026-03-24T22:10:41.536",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885708,1774390241648,-266.13739675,0.00016,2,"2026-03-24T22:10:41.648",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885746,1774390243761,-3280.22797046,0.00016,2,"2026-03-24T22:10:43.761",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885753,1774390243856,-1375.28877313,0.00016,2,"2026-03-24T22:10:43.856",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885754,1774390243871,-722.8955016,0.00016,2,"2026-03-24T22:10:43.871",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885755,1774390243887,-679.80697507,0.00016,2,"2026-03-24T22:10:43.887",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885756,1774390246216,-1026.36807877,0.00016,2,"2026-03-24T22:10:46.216",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885757,1774390246276,-745.0,0.00016,2,"2026-03-24T22:10:46.276",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885758,1774390246337,-5098.80000001,0.00016,2,"2026-03-24T22:10:46.337",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885759,1774390246348,-1261.267356,0.00016,2,"2026-03-24T22:10:46.348",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885783,1774390391298,1317.19,0.00011507,2,"2026-03-24T22:13:11.298",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885786,1774391244133,-862.731951,0.00013528,2,"2026-03-24T22:27:24.133",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885787,1774391244155,-877.40891199,0.00013597,2,"2026-03-24T22:27:24.155",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885796,1774391432914,-2000.0,0.00013427,2,"2026-03-24T22:30:32.914",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885797,1774391432924,-500.0,0.00013428,2,"2026-03-24T22:30:32.924",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885798,1774391432936,-70.70108801,0.00013597,2,"2026-03-24T22:30:32.936",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885799,1774391432946,-150.0,0.00013619,2,"2026-03-24T22:30:32.946",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885800,1774391432957,-150.0,0.00013619,14,"2026-03-24T22:30:32.957",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885801,1774391432968,-2088.51,0.00013699,2,"2026-03-24T22:30:32.968",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885802,1774391432978,-2192.98,0.00013799,2,"2026-03-24T22:30:32.978",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885803,1774391432989,-858.58915074,0.00013802,2,"2026-03-24T22:30:32.989",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885804,1774391433000,-151.46120115,0.00013817,2,"2026-03-24T22:30:33.000",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885805,1774391433011,-500.0,0.00013873,2,"2026-03-24T22:30:33.011",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885806,1774391433021,-500.0,0.00013873,2,"2026-03-24T22:30:33.021",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885807,1774391433031,-500.0,0.00013873,2,"2026-03-24T22:30:33.031",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885808,1774391433040,-500.0,0.00013873,2,"2026-03-24T22:30:33.040",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885809,1774391433051,-500.0,0.00013873,2,"2026-03-24T22:30:33.051",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885810,1774391433062,-300.0,0.00013889,2,"2026-03-24T22:30:33.062",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885811,1774391433072,-1200.0,0.00013889,2,"2026-03-24T22:30:33.072",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885812,1774391433083,-300.0,0.00013889,2,"2026-03-24T22:30:33.083",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885813,1774391433092,-254.0,0.00013889,2,"2026-03-24T22:30:33.092",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885814,1774391433103,-150.0,0.00013889,2,"2026-03-24T22:30:33.103",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885815,1774391433112,-300.0,0.00013889,2,"2026-03-24T22:30:33.112",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885816,1774391433125,-418.77245843,0.00013889,2,"2026-03-24T22:30:33.125",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885817,1774391433134,-500.0,0.00013889,2,"2026-03-24T22:30:33.134",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885818,1774391433144,-300.0,0.00013889,2,"2026-03-24T22:30:33.144",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885819,1774391433154,-500.0,0.00013889,2,"2026-03-24T22:30:33.154",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885820,1774391433164,-350.0,0.00013889,2,"2026-03-24T22:30:33.164",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885821,1774391433176,-36355.29240272,0.0001389,2,"2026-03-24T22:30:33.176",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885822,1774391433199,-1862.303204,0.0001389,2,"2026-03-24T22:30:33.199",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885823,1774391433238,-207312.74416517,0.0001389,2,"2026-03-24T22:30:33.238",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885824,1774391433251,-55678.07285464,0.0001389,2,"2026-03-24T22:30:33.251",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885825,1774391433264,-4945.03447467,0.0001389,2,"2026-03-24T22:30:33.264",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885826,1774391433294,-360.80856145,0.0001389,2,"2026-03-24T22:30:33.294",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885827,1774391433306,-305.73479737,0.0001389,2,"2026-03-24T22:30:33.306",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885829,1774391438292,-2646.84018329,0.0001389,2,"2026-03-24T22:30:38.292",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885830,1774391438306,-1443.24586699,0.0001389,2,"2026-03-24T22:30:38.306",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885831,1774391438319,-1289.70094787,0.0001389,2,"2026-03-24T22:30:38.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885832,1774391438352,-589875.06244183,0.0001389,2,"2026-03-24T22:30:38.352",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885833,1774391438362,-396139.66825687,0.0001389,2,"2026-03-24T22:30:38.362",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885834,1774391438472,-53200.3487441,0.0001389,2,"2026-03-24T22:30:38.472",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885835,1774391438484,-4509.0,0.0001389,2,"2026-03-24T22:30:38.484",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885836,1774391438497,-5197.90618086,0.0001389,2,"2026-03-24T22:30:38.497",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885875,1774391440710,-790600.10071817,0.0001389,2,"2026-03-24T22:30:40.710",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885876,1774391440719,-715.57268625,0.000139,2,"2026-03-24T22:30:40.719",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885877,1774391440728,-1600.0,0.00013903,2,"2026-03-24T22:30:40.728",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885878,1774391440738,-200.0,0.00013903,2,"2026-03-24T22:30:40.738",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885879,1774391440747,-13216.31,0.00013903,2,"2026-03-24T22:30:40.747",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885880,1774391440756,-3240.0,0.00013903,2,"2026-03-24T22:30:40.756",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885881,1774391440765,-200.0,0.00013982,2,"2026-03-24T22:30:40.765",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885882,1774391440775,-132646.18715259,0.0001399,2,"2026-03-24T22:30:40.775",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885883,1774391440784,-511.0,0.00014,2,"2026-03-24T22:30:40.784",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885884,1774391440793,-805.73,0.00014014,2,"2026-03-24T22:30:40.793",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885885,1774391440803,-9999.99,0.00014014,2,"2026-03-24T22:30:40.803",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885886,1774391440812,-150.99,0.00014014,2,"2026-03-24T22:30:40.812",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885887,1774391440821,-1852.03794754,0.0001421,7,"2026-03-24T22:30:40.821",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885888,1774391440830,-500.0,0.00014224,2,"2026-03-24T22:30:40.830",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885889,1774391440839,-500.0,0.00014224,2,"2026-03-24T22:30:40.839",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885890,1774391440849,-59588.20477193,0.00014225,2,"2026-03-24T22:30:40.849",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885891,1774391440858,-299.99,0.00014225,2,"2026-03-24T22:30:40.858",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885892,1774391440867,-353.69,0.00014225,2,"2026-03-24T22:30:40.867",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885893,1774391440876,-9746.53,0.00014225,2,"2026-03-24T22:30:40.876",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885894,1774391440886,-150.99,0.00014225,2,"2026-03-24T22:30:40.886",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885895,1774391440895,-9442.91,0.00014225,2,"2026-03-24T22:30:40.895",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885896,1774391440904,-7598.95,0.00014225,2,"2026-03-24T22:30:40.904",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885897,1774391440913,-5030.46,0.00014225,2,"2026-03-24T22:30:40.913",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885898,1774391440923,-715.57268619,0.00014233,2,"2026-03-24T22:30:40.923",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885899,1774391440932,-665.0,0.00014253,2,"2026-03-24T22:30:40.932",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885900,1774391440941,-617.0,0.00014287,2,"2026-03-24T22:30:40.941",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885901,1774391440951,-1810.7528,0.00014304,2,"2026-03-24T22:30:40.951",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885902,1774391440960,-2903.024,0.00014304,2,"2026-03-24T22:30:40.960",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885903,1774391440969,-3025.21803529,0.00014305,2,"2026-03-24T22:30:40.969",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885904,1774391440979,-1387.0,0.00014315,2,"2026-03-24T22:30:40.979",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885905,1774391440988,-329.0,0.00014322,2,"2026-03-24T22:30:40.988",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885906,1774391440998,-214.4442,0.00014333,2,"2026-03-24T22:30:40.998",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885907,1774391441007,-211.0,0.00014336,2,"2026-03-24T22:30:41.007",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885908,1774391441017,-159.0,0.0001434,2,"2026-03-24T22:30:41.017",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885909,1774391441026,-500.0,0.00014356,2,"2026-03-24T22:30:41.026",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885910,1774391441035,-500.0,0.00014356,2,"2026-03-24T22:30:41.035",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885911,1774391441045,-237.0,0.00014381,2,"2026-03-24T22:30:41.045",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885912,1774391441054,-500.0,0.00014384,2,"2026-03-24T22:30:41.054",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885913,1774391441064,-2088.51,0.00014384,2,"2026-03-24T22:30:41.064",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885914,1774391441073,-224.6678603,0.00014395,2,"2026-03-24T22:30:41.073",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885915,1774391441082,-500.0,0.00014404,2,"2026-03-24T22:30:41.082",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885916,1774391441091,-32991.3775,0.00014405,2,"2026-03-24T22:30:41.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885917,1774391441102,-2500.0,0.00014405,2,"2026-03-24T22:30:41.102",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885918,1774391441112,-1000.0,0.00014421,2,"2026-03-24T22:30:41.112",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885920,1774391441121,-1000.0,0.00014421,2,"2026-03-24T22:30:41.121",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885921,1774391441131,-1000.0,0.00014421,2,"2026-03-24T22:30:41.131",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885922,1774391441139,-1000.0,0.00014421,2,"2026-03-24T22:30:41.139",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885923,1774391441151,-1002.26356186,0.00014421,2,"2026-03-24T22:30:41.151",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885924,1774391441162,-319.28,0.0001443,2,"2026-03-24T22:30:41.162",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885925,1774391441172,-17920.00746958,0.00014438,2,"2026-03-24T22:30:41.172",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885926,1774391441182,-153.0,0.00014442,2,"2026-03-24T22:30:41.182",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885927,1774391441192,-500.0,0.00014496,2,"2026-03-24T22:30:41.192",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885928,1774391441202,-500.0,0.00014496,2,"2026-03-24T22:30:41.202",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885929,1774391441213,-500.0,0.00014496,2,"2026-03-24T22:30:41.213",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885930,1774391441223,-500.0,0.00014496,2,"2026-03-24T22:30:41.223",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885931,1774391441233,-200.0,0.00014496,2,"2026-03-24T22:30:41.233",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885932,1774391441245,-500.0,0.00014496,2,"2026-03-24T22:30:41.245",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885933,1774391441254,-594.44777877,0.00014496,2,"2026-03-24T22:30:41.254",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885934,1774391441265,-500.0,0.00014496,2,"2026-03-24T22:30:41.265",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885935,1774391441275,-151.0,0.00014496,2,"2026-03-24T22:30:41.275",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885936,1774391441286,-151.0,0.00014496,2,"2026-03-24T22:30:41.286",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885937,1774391441296,-151.0,0.00014496,2,"2026-03-24T22:30:41.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885938,1774391441306,-151.0,0.00014496,2,"2026-03-24T22:30:41.306",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885939,1774391441316,-151.0,0.00014496,2,"2026-03-24T22:30:41.316",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885940,1774391441326,-151.0,0.00014496,2,"2026-03-24T22:30:41.326",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885941,1774391441337,-162.73195103,0.00014496,2,"2026-03-24T22:30:41.337",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885942,1774391441346,-151.0,0.00014496,2,"2026-03-24T22:30:41.346",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885943,1774391441355,-151.0,0.00014496,2,"2026-03-24T22:30:41.355",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885944,1774391441364,-151.0,0.00014496,2,"2026-03-24T22:30:41.364",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885945,1774391441373,-233.20791569,0.00014496,2,"2026-03-24T22:30:41.373",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885946,1774391441382,-151.0,0.00014496,2,"2026-03-24T22:30:41.382",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885947,1774391441393,-151.0,0.00014496,2,"2026-03-24T22:30:41.393",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885948,1774391441403,-150.0,0.000145,2,"2026-03-24T22:30:41.403",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885949,1774391441412,-204.87462253,0.00014504,2,"2026-03-24T22:30:41.412",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885950,1774391441426,-500.0,0.00014504,2,"2026-03-24T22:30:41.426",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885951,1774391441437,-500.0,0.00014504,2,"2026-03-24T22:30:41.437",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885952,1774391441447,-500.0,0.00014504,2,"2026-03-24T22:30:41.447",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885953,1774391441458,-500.0,0.00014504,2,"2026-03-24T22:30:41.458",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885954,1774391441467,-500.0,0.00014504,2,"2026-03-24T22:30:41.467",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885955,1774391441477,-500.0,0.00014504,2,"2026-03-24T22:30:41.477",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885956,1774391441487,-500.0,0.00014504,2,"2026-03-24T22:30:41.487",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885957,1774391441499,-500.0,0.00014504,2,"2026-03-24T22:30:41.499",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885958,1774391441508,-500.0,0.00014504,2,"2026-03-24T22:30:41.508",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885959,1774391441517,-500.0,0.00014504,2,"2026-03-24T22:30:41.517",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885960,1774391441526,-500.0,0.00014504,2,"2026-03-24T22:30:41.526",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885961,1774391441535,-500.0,0.00014504,2,"2026-03-24T22:30:41.535",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885962,1774391441544,-519.39340365,0.00014504,2,"2026-03-24T22:30:41.544",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885963,1774391441553,-3025.21803526,0.00014533,2,"2026-03-24T22:30:41.553",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885964,1774391441562,-260.0,0.00014538,2,"2026-03-24T22:30:41.562",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885965,1774391441571,-17920.00746951,0.000146,2,"2026-03-24T22:30:41.571",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885966,1774391441581,-991.62,0.00014633,2,"2026-03-24T22:30:41.581",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885967,1774391441590,-500.0,0.00014678,2,"2026-03-24T22:30:41.590",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885968,1774391441599,-207.58697017,0.000147,2,"2026-03-24T22:30:41.599",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885969,1774391441608,-492.55529358,0.000147,2,"2026-03-24T22:30:41.608",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885970,1774391441617,-350.07113187,0.000147,2,"2026-03-24T22:30:41.617",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885971,1774391441626,-401.59826873,0.000147,2,"2026-03-24T22:30:41.626",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885972,1774391441635,-5000.0,0.00014739,2,"2026-03-24T22:30:41.635",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885973,1774391441643,-3025.21803526,0.00014761,2,"2026-03-24T22:30:41.643",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885974,1774391441652,-17920.00746951,0.00014763,2,"2026-03-24T22:30:41.652",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885975,1774391441661,-234.39453643,0.00014769,2,"2026-03-24T22:30:41.661",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885976,1774391441670,-2468.32176917,0.00014769,2,"2026-03-24T22:30:41.670",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885977,1774391441679,-1369.35670876,0.00014773,2,"2026-03-24T22:30:41.679",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885978,1774391441688,-1071.37174092,0.00014773,2,"2026-03-24T22:30:41.688",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885979,1774391441698,-151.0,0.00014836,2,"2026-03-24T22:30:41.698",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885980,1774391441707,-500.0,0.00014838,2,"2026-03-24T22:30:41.707",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885981,1774391441716,-500.0,0.00014838,2,"2026-03-24T22:30:41.716",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885982,1774391441725,-500.0,0.00014838,2,"2026-03-24T22:30:41.725",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885983,1774391441734,-500.0,0.00014838,2,"2026-03-24T22:30:41.734",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885984,1774391441743,-500.0,0.00014838,2,"2026-03-24T22:30:41.743",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885985,1774391441752,-500.0,0.00014838,2,"2026-03-24T22:30:41.752",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885986,1774391441761,-500.0,0.00014838,2,"2026-03-24T22:30:41.761",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885987,1774391441770,-500.0,0.00014838,2,"2026-03-24T22:30:41.770",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885988,1774391441779,-500.0,0.00014838,2,"2026-03-24T22:30:41.779",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885989,1774391441787,-500.0,0.00014838,2,"2026-03-24T22:30:41.787",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885990,1774391441797,-500.0,0.00014838,2,"2026-03-24T22:30:41.797",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885991,1774391441806,-500.0,0.00014838,2,"2026-03-24T22:30:41.806",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885992,1774391441815,-500.0,0.00014838,2,"2026-03-24T22:30:41.815",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885993,1774391441824,-500.0,0.00014838,2,"2026-03-24T22:30:41.824",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885994,1774391441833,-631.81161049,0.00014838,2,"2026-03-24T22:30:41.833",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885995,1774391441842,-534.8771196,0.00014838,2,"2026-03-24T22:30:41.842",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885996,1774391441852,-500.0,0.00014838,2,"2026-03-24T22:30:41.852",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885997,1774391441861,-500.0,0.00014838,2,"2026-03-24T22:30:41.861",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885998,1774391441870,-500.0,0.00014838,2,"2026-03-24T22:30:41.870",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408885999,1774391441879,-500.0,0.00014838,2,"2026-03-24T22:30:41.879",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886000,1774391441887,-500.0,0.00014838,2,"2026-03-24T22:30:41.887",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886001,1774391441896,-500.0,0.00014838,2,"2026-03-24T22:30:41.896",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886002,1774391441906,-500.0,0.00014838,2,"2026-03-24T22:30:41.906",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886003,1774391441916,-500.0,0.00014838,2,"2026-03-24T22:30:41.916",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886004,1774391441927,-500.0,0.00014838,2,"2026-03-24T22:30:41.927",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886005,1774391441936,-1032.0,0.00014838,2,"2026-03-24T22:30:41.936",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886006,1774391441946,-500.0,0.00014838,2,"2026-03-24T22:30:41.946",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886007,1774391441956,-500.0,0.00014838,2,"2026-03-24T22:30:41.956",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886008,1774391441966,-500.0,0.00014838,2,"2026-03-24T22:30:41.966",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886009,1774391441976,-500.0,0.00014838,2,"2026-03-24T22:30:41.976",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886010,1774391441986,-411.74553912,0.00014838,2,"2026-03-24T22:30:41.986",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886011,1774391441997,-531.3420411,0.00014838,2,"2026-03-24T22:30:41.997",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886012,1774391442007,-500.0,0.00014873,2,"2026-03-24T22:30:42.007",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886013,1774391442016,-500.0,0.00014873,2,"2026-03-24T22:30:42.016",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886014,1774391442025,-500.0,0.00014873,2,"2026-03-24T22:30:42.025",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886015,1774391442034,-504.19292087,0.00014873,2,"2026-03-24T22:30:42.034",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886016,1774391442044,-501.32590784,0.00014873,2,"2026-03-24T22:30:42.044",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886017,1774391442053,-500.0,0.00014873,2,"2026-03-24T22:30:42.053",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886018,1774391442062,-500.0,0.00014873,2,"2026-03-24T22:30:42.062",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886019,1774391442072,-500.0,0.00014873,2,"2026-03-24T22:30:42.072",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886020,1774391442082,-500.0,0.00014873,2,"2026-03-24T22:30:42.082",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886021,1774391442092,-500.0,0.00014873,2,"2026-03-24T22:30:42.092",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886022,1774391442101,-500.0,0.00014873,2,"2026-03-24T22:30:42.101",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886023,1774391442111,-500.0,0.00014873,2,"2026-03-24T22:30:42.111",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886024,1774391442120,-500.0,0.00014873,2,"2026-03-24T22:30:42.120",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886025,1774391442129,-500.0,0.00014873,2,"2026-03-24T22:30:42.129",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886026,1774391442138,-500.84657428,0.00014873,2,"2026-03-24T22:30:42.138",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886027,1774391442147,-3191.17,0.000149,2,"2026-03-24T22:30:42.147",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886028,1774391442157,-4486.15,0.000149,2,"2026-03-24T22:30:42.157",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886029,1774391442166,-4292.13,0.000149,2,"2026-03-24T22:30:42.166",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886030,1774391442175,-17920.00746951,0.00014925,2,"2026-03-24T22:30:42.175",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886031,1774391442184,-500.0,0.00014952,2,"2026-03-24T22:30:42.184",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886032,1774391442194,-1000.0,0.00014968,2,"2026-03-24T22:30:42.194",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886033,1774391442204,-197.81018147,0.00014968,2,"2026-03-24T22:30:42.204",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886034,1774391442213,-1500.0,0.00014968,2,"2026-03-24T22:30:42.213",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886035,1774391442222,-1500.0,0.00014968,2,"2026-03-24T22:30:42.222",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886036,1774391442231,-3025.21803526,0.00014989,2,"2026-03-24T22:30:42.231",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886037,1774391442240,-151.0,0.00014997,2,"2026-03-24T22:30:42.240",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886038,1774391442250,-1071.37174088,0.00014998,2,"2026-03-24T22:30:42.250",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886039,1774391442259,-500.0,0.00014999,2,"2026-03-24T22:30:42.259",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886040,1774391442268,-500.0,0.00014999,2,"2026-03-24T22:30:42.268",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886041,1774391442278,-500.0,0.00015,2,"2026-03-24T22:30:42.278",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886042,1774391442287,-500.0,0.00015,2,"2026-03-24T22:30:42.287",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886043,1774391442296,-500.0,0.00015,2,"2026-03-24T22:30:42.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886044,1774391442305,-500.0,0.00015,2,"2026-03-24T22:30:42.305",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886045,1774391442315,-500.0,0.00015,2,"2026-03-24T22:30:42.315",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886046,1774391442324,-500.0,0.00015,2,"2026-03-24T22:30:42.324",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886047,1774391442333,-500.0,0.00015,2,"2026-03-24T22:30:42.333",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886048,1774391442342,-500.0,0.00015,2,"2026-03-24T22:30:42.342",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886049,1774391442352,-500.0,0.00015,2,"2026-03-24T22:30:42.352",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886050,1774391442361,-500.0,0.00015,2,"2026-03-24T22:30:42.361",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886051,1774391442371,-500.0,0.00015,2,"2026-03-24T22:30:42.371",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886052,1774391442380,-500.0,0.00015,2,"2026-03-24T22:30:42.380",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886053,1774391442389,-500.0,0.00015,2,"2026-03-24T22:30:42.389",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886054,1774391442399,-500.0,0.00015,2,"2026-03-24T22:30:42.399",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886055,1774391442408,-500.0,0.00015,2,"2026-03-24T22:30:42.408",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886056,1774391442423,-500.0,0.00015,2,"2026-03-24T22:30:42.423",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886057,1774391442432,-500.0,0.00015,2,"2026-03-24T22:30:42.432",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886058,1774391442441,-500.0,0.00015,2,"2026-03-24T22:30:42.441",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886059,1774391442450,-500.0,0.00015,2,"2026-03-24T22:30:42.450",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886060,1774391442462,-500.0,0.00015,2,"2026-03-24T22:30:42.462",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886061,1774391442471,-500.0,0.00015,2,"2026-03-24T22:30:42.471",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886062,1774391442480,-500.0,0.00015,2,"2026-03-24T22:30:42.480",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886063,1774391442491,-500.0,0.00015,2,"2026-03-24T22:30:42.491",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886064,1774391442500,-500.0,0.00015,2,"2026-03-24T22:30:42.500",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886065,1774391442510,-500.0,0.00015,2,"2026-03-24T22:30:42.510",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886066,1774391442519,-500.0,0.00015,2,"2026-03-24T22:30:42.519",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886067,1774391442528,-446.93,0.00015,2,"2026-03-24T22:30:42.528",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886068,1774391442537,-500.0,0.00015,2,"2026-03-24T22:30:42.537",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886069,1774391442547,-500.0,0.00015,2,"2026-03-24T22:30:42.547",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886070,1774391442556,-500.0,0.00015,2,"2026-03-24T22:30:42.556",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886071,1774391442565,-500.0,0.00015,2,"2026-03-24T22:30:42.565",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886072,1774391442574,-500.0,0.00015,2,"2026-03-24T22:30:42.574",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886073,1774391442583,-500.0,0.00015,2,"2026-03-24T22:30:42.583",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886074,1774391442593,-500.0,0.00015,2,"2026-03-24T22:30:42.593",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886075,1774391442602,-500.0,0.00015,2,"2026-03-24T22:30:42.602",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886076,1774391442612,-500.0,0.00015,2,"2026-03-24T22:30:42.612",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886077,1774391442622,-500.0,0.00015,2,"2026-03-24T22:30:42.622",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886078,1774391442632,-500.0,0.00015,2,"2026-03-24T22:30:42.632",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886079,1774391442641,-500.0,0.00015,2,"2026-03-24T22:30:42.641",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886080,1774391442650,-500.0,0.00015,2,"2026-03-24T22:30:42.650",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886081,1774391442659,-500.0,0.00015,2,"2026-03-24T22:30:42.659",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886082,1774391442668,-500.0,0.00015,2,"2026-03-24T22:30:42.668",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886083,1774391442677,-500.0,0.00015,2,"2026-03-24T22:30:42.677",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886084,1774391442686,-500.0,0.00015,2,"2026-03-24T22:30:42.686",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886085,1774391442695,-500.0,0.00015,2,"2026-03-24T22:30:42.695",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886086,1774391442704,-500.0,0.00015,2,"2026-03-24T22:30:42.704",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886087,1774391442713,-500.0,0.00015,2,"2026-03-24T22:30:42.713",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886088,1774391442722,-500.0,0.00015,2,"2026-03-24T22:30:42.722",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886089,1774391442731,-500.0,0.00015,2,"2026-03-24T22:30:42.731",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886090,1774391442740,-500.0,0.00015,2,"2026-03-24T22:30:42.740",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886091,1774391442750,-500.0,0.00015,2,"2026-03-24T22:30:42.750",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886092,1774391442760,-500.0,0.00015,2,"2026-03-24T22:30:42.760",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886093,1774391442769,-500.0,0.00015,2,"2026-03-24T22:30:42.769",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886094,1774391442779,-500.0,0.00015,2,"2026-03-24T22:30:42.779",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886095,1774391442788,-500.0,0.00015,2,"2026-03-24T22:30:42.788",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886096,1774391442797,-365.02,0.00015,2,"2026-03-24T22:30:42.797",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886097,1774391442806,-2064.14574728,0.00015,2,"2026-03-24T22:30:42.806",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886098,1774391442816,-8035.78795788,0.00015,2,"2026-03-24T22:30:42.816",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886099,1774391442825,-255.0,0.00015014,2,"2026-03-24T22:30:42.825",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886100,1774391442835,-154.2157237,0.00015021,2,"2026-03-24T22:30:42.835",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886101,1774391442844,-200.0,0.00015044,2,"2026-03-24T22:30:42.844",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886102,1774391442853,-423.0,0.00015059,2,"2026-03-24T22:30:42.853",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886103,1774391442863,-418.22,0.00015059,2,"2026-03-24T22:30:42.863",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886104,1774391442872,-2088.51,0.00015068,2,"2026-03-24T22:30:42.872",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886105,1774391442881,-3061.0,0.00015075,2,"2026-03-24T22:30:42.881",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886106,1774391442890,-17920.00746951,0.00015088,2,"2026-03-24T22:30:42.890",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886107,1774391442900,-2000.0,0.00015105,2,"2026-03-24T22:30:42.900",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886108,1774391442909,-1032.0,0.00015112,2,"2026-03-24T22:30:42.909",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886109,1774391442919,-578.20924308,0.00015127,2,"2026-03-24T22:30:42.919",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886110,1774391442928,-500.0,0.00015127,2,"2026-03-24T22:30:42.928",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886111,1774391442941,-500.0,0.00015127,2,"2026-03-24T22:30:42.941",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886112,1774391442951,-151.0,0.00015127,2,"2026-03-24T22:30:42.951",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886113,1774391442961,-500.0,0.00015127,2,"2026-03-24T22:30:42.961",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886114,1774391442970,-9552.16786547,0.00015127,2,"2026-03-24T22:30:42.970",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886115,1774391442979,-721.12765535,0.00015127,2,"2026-03-24T22:30:42.979",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886116,1774391442990,-500.0,0.00015127,2,"2026-03-24T22:30:42.990",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886117,1774391443000,-500.0,0.00015127,2,"2026-03-24T22:30:43.000",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886118,1774391443009,-500.0,0.00015127,2,"2026-03-24T22:30:43.009",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886119,1774391443018,-500.0,0.00015127,2,"2026-03-24T22:30:43.018",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886120,1774391443028,-500.0,0.00015127,2,"2026-03-24T22:30:43.028",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886121,1774391443037,-500.0,0.00015127,2,"2026-03-24T22:30:43.037",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886122,1774391443046,-500.0,0.00015127,2,"2026-03-24T22:30:43.046",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886123,1774391443056,-500.0,0.00015127,2,"2026-03-24T22:30:43.056",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886125,1774391443067,-500.0,0.00015127,2,"2026-03-24T22:30:43.067",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886127,1774391443076,-500.0,0.00015127,2,"2026-03-24T22:30:43.076",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886128,1774391443085,-500.0,0.00015127,2,"2026-03-24T22:30:43.085",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886130,1774391443094,-500.0,0.00015127,2,"2026-03-24T22:30:43.094",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886131,1774391443104,-500.0,0.00015127,2,"2026-03-24T22:30:43.104",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886132,1774391443113,-500.0,0.00015127,2,"2026-03-24T22:30:43.113",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886133,1774391443122,-500.0,0.00015127,2,"2026-03-24T22:30:43.122",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886134,1774391443131,-500.0,0.00015127,2,"2026-03-24T22:30:43.131",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886135,1774391443141,-500.0,0.00015127,2,"2026-03-24T22:30:43.141",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886136,1774391443150,-500.0,0.00015127,2,"2026-03-24T22:30:43.150",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886137,1774391443159,-500.0,0.00015127,2,"2026-03-24T22:30:43.159",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886138,1774391443168,-500.0,0.00015127,2,"2026-03-24T22:30:43.168",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886139,1774391443178,-500.0,0.00015127,2,"2026-03-24T22:30:43.178",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886140,1774391443187,-500.0,0.00015127,2,"2026-03-24T22:30:43.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886141,1774391443196,-500.0,0.00015127,2,"2026-03-24T22:30:43.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886142,1774391443206,-500.0,0.00015127,2,"2026-03-24T22:30:43.206",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886143,1774391443215,-500.0,0.00015127,2,"2026-03-24T22:30:43.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886144,1774391443224,-500.0,0.00015127,2,"2026-03-24T22:30:43.224",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886146,1774391443234,-500.0,0.00015127,2,"2026-03-24T22:30:43.234",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886147,1774391443244,-500.0,0.00015127,2,"2026-03-24T22:30:43.244",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886148,1774391443253,-151.0,0.00015127,2,"2026-03-24T22:30:43.253",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886149,1774391443262,-500.0,0.00015127,2,"2026-03-24T22:30:43.262",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886150,1774391443273,-200.0,0.00015127,2,"2026-03-24T22:30:43.273",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886151,1774391443283,-500.0,0.00015127,2,"2026-03-24T22:30:43.283",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886152,1774391443292,-500.0,0.00015127,2,"2026-03-24T22:30:43.292",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886153,1774391443302,-174.61919141,0.00015127,2,"2026-03-24T22:30:43.302",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886154,1774391443311,-693.3919763,0.00015127,2,"2026-03-24T22:30:43.311",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886155,1774391443320,-250.0,0.00015127,2,"2026-03-24T22:30:43.320",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886156,1774391443329,-250.0,0.00015127,2,"2026-03-24T22:30:43.329",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886157,1774391443338,-250.0,0.00015127,2,"2026-03-24T22:30:43.338",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886158,1774391443347,-250.0,0.00015127,2,"2026-03-24T22:30:43.347",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886159,1774391443357,-250.0,0.00015127,2,"2026-03-24T22:30:43.357",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886160,1774391443367,-151.0,0.00015127,2,"2026-03-24T22:30:43.367",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886162,1774391443376,-209.40437684,0.00015127,2,"2026-03-24T22:30:43.376",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886164,1774391443385,-250.0,0.00015127,2,"2026-03-24T22:30:43.385",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886165,1774391443395,-199.96671726,0.00015127,2,"2026-03-24T22:30:43.395",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886166,1774391443404,-250.0,0.00015127,2,"2026-03-24T22:30:43.404",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886167,1774391443414,-250.0,0.00015127,2,"2026-03-24T22:30:43.414",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886168,1774391443428,-250.0,0.00015127,2,"2026-03-24T22:30:43.428",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886169,1774391443438,-250.0,0.00015127,2,"2026-03-24T22:30:43.438",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886170,1774391443447,-250.0,0.00015127,2,"2026-03-24T22:30:43.447",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886171,1774391443456,-209.40437684,0.00015127,2,"2026-03-24T22:30:43.456",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886172,1774391443468,-279.9045709,0.00015127,2,"2026-03-24T22:30:43.468",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886173,1774391443478,-262.90206542,0.00015127,2,"2026-03-24T22:30:43.478",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886174,1774391443487,-743.50770149,0.00015127,2,"2026-03-24T22:30:43.487",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886175,1774391443497,-500.0,0.00015127,2,"2026-03-24T22:30:43.497",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886176,1774391443506,-500.0,0.00015127,2,"2026-03-24T22:30:43.506",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886177,1774391443515,-500.0,0.00015127,2,"2026-03-24T22:30:43.515",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886178,1774391443525,-500.0,0.00015127,2,"2026-03-24T22:30:43.525",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886179,1774391443534,-500.0,0.00015127,2,"2026-03-24T22:30:43.534",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886180,1774391443543,-421.89940396,0.00015137,2,"2026-03-24T22:30:43.543",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886181,1774391443552,-1000.0,0.00015139,2,"2026-03-24T22:30:43.552",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886182,1774391443561,-308.55447559,0.00015152,2,"2026-03-24T22:30:43.561",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886183,1774391443571,-900.0,0.00015169,2,"2026-03-24T22:30:43.571",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886184,1774391443580,-500.0,0.00015182,2,"2026-03-24T22:30:43.580",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886185,1774391443590,-9905.5980765,0.00015182,2,"2026-03-24T22:30:43.590",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886186,1774391443599,-151.0,0.00015182,2,"2026-03-24T22:30:43.599",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886187,1774391443609,-272.62944185,0.00015182,2,"2026-03-24T22:30:43.609",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886188,1774391443619,-990.448404,0.000152,2,"2026-03-24T22:30:43.619",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886189,1774391443635,-160.0,0.00015202,7,"2026-03-24T22:30:43.635",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886190,1774391443646,-227.842475,0.00015202,7,"2026-03-24T22:30:43.646",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886191,1774391443656,-295.68495,0.00015202,7,"2026-03-24T22:30:43.656",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886192,1774391443667,-3025.21803526,0.00015216,2,"2026-03-24T22:30:43.667",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886193,1774391443678,-420.0,0.00015218,2,"2026-03-24T22:30:43.678",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886194,1774391443688,-420.0,0.00015218,2,"2026-03-24T22:30:43.688",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886195,1774391443698,-1071.37174088,0.00015224,2,"2026-03-24T22:30:43.698",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886196,1774391443707,-500.0,0.00015226,2,"2026-03-24T22:30:43.707",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886197,1774391443716,-500.0,0.00015237,2,"2026-03-24T22:30:43.716",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886198,1774391443724,-10272.10520533,0.00015237,2,"2026-03-24T22:30:43.724",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886199,1774391443734,-151.0,0.00015237,2,"2026-03-24T22:30:43.734",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886200,1774391443743,-282.71673119,0.00015237,2,"2026-03-24T22:30:43.743",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886201,1774391443753,-17920.00746951,0.0001525,2,"2026-03-24T22:30:43.753",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886202,1774391443762,-1680.0,0.00015278,2,"2026-03-24T22:30:43.762",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886204,1774391443771,-500.0,0.00015292,2,"2026-03-24T22:30:43.771",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886206,1774391443780,-10652.17309792,0.00015292,2,"2026-03-24T22:30:43.780",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886208,1774391443789,-151.0,0.00015292,2,"2026-03-24T22:30:43.789",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886209,1774391443798,-293.17725025,0.00015292,2,"2026-03-24T22:30:43.798",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886210,1774391443807,-1115.0,0.0001531,2,"2026-03-24T22:30:43.807",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886211,1774391443816,-500.0,0.00015347,2,"2026-03-24T22:30:43.816",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886213,1774391443825,-11046.30350255,0.00015347,2,"2026-03-24T22:30:43.825",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886214,1774391443835,-151.0,0.00015347,2,"2026-03-24T22:30:43.835",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886215,1774391443843,-304.02480851,0.00015347,2,"2026-03-24T22:30:43.843",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886216,1774391443852,-168.0,0.00015361,2,"2026-03-24T22:30:43.852",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886217,1774391443862,-1032.0,0.00015386,2,"2026-03-24T22:30:43.862",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886218,1774391443871,-500.0,0.00015402,2,"2026-03-24T22:30:43.871",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886219,1774391443881,-11455.01673214,0.00015402,2,"2026-03-24T22:30:43.881",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886220,1774391443890,-151.0,0.00015402,2,"2026-03-24T22:30:43.890",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886221,1774391443899,-315.27372642,0.00015402,2,"2026-03-24T22:30:43.899",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886222,1774391443909,-350.0,0.00015404,2,"2026-03-24T22:30:43.909",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886223,1774391443919,-17920.00746951,0.00015413,2,"2026-03-24T22:30:43.919",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886224,1774391443927,-591.58519453,0.00015421,2,"2026-03-24T22:30:43.927",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886225,1774391443937,-1000.0,0.00015421,2,"2026-03-24T22:30:43.937",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886228,1774391443947,-883.07633678,0.00015421,2,"2026-03-24T22:30:43.947",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886229,1774391443956,-1000.0,0.00015421,2,"2026-03-24T22:30:43.956",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886230,1774391443965,-1000.0,0.00015421,2,"2026-03-24T22:30:43.965",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886232,1774391443975,-1000.0,0.00015421,2,"2026-03-24T22:30:43.975",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886233,1774391443985,-1000.0,0.00015421,2,"2026-03-24T22:30:43.985",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886234,1774391443995,-1000.0,0.00015421,2,"2026-03-24T22:30:43.995",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886235,1774391444005,-1000.0,0.00015421,2,"2026-03-24T22:30:44.005",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886236,1774391444015,-1000.0,0.00015421,2,"2026-03-24T22:30:44.015",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886237,1774391444026,-1000.0,0.00015421,2,"2026-03-24T22:30:44.026",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886238,1774391444036,-677.84827094,0.00015421,2,"2026-03-24T22:30:44.036",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886239,1774391444046,-1115.0,0.00015434,2,"2026-03-24T22:30:44.046",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886240,1774391444057,-3025.21803526,0.00015444,2,"2026-03-24T22:30:44.057",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886241,1774391444068,-1071.37174088,0.00015449,2,"2026-03-24T22:30:44.068",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886242,1774391444077,-1115.0,0.00015456,2,"2026-03-24T22:30:44.077",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886243,1774391444086,-500.0,0.00015457,2,"2026-03-24T22:30:44.086",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886244,1774391444096,-11878.85235123,0.00015457,2,"2026-03-24T22:30:44.096",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886245,1774391444105,-151.0,0.00015457,2,"2026-03-24T22:30:44.105",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886246,1774391444115,-326.9388543,0.00015457,2,"2026-03-24T22:30:44.115",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886247,1774391444125,-1115.0,0.00015475,2,"2026-03-24T22:30:44.125",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886248,1774391444134,-168.0,0.00015497,2,"2026-03-24T22:30:44.134",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886249,1774391444143,-270.3424235,0.000155,2,"2026-03-24T22:30:44.143",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886250,1774391444152,-500.0,0.00015512,2,"2026-03-24T22:30:44.152",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886251,1774391444161,-12318.36988823,0.00015512,2,"2026-03-24T22:30:44.161",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886252,1774391444171,-151.0,0.00015512,2,"2026-03-24T22:30:44.171",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886253,1774391444180,-339.03559191,0.00015512,2,"2026-03-24T22:30:44.180",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886254,1774391444189,-2000.0,0.00015516,2,"2026-03-24T22:30:44.189",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886255,1774391444199,-500.0,0.00015516,2,"2026-03-24T22:30:44.199",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886256,1774391444208,-421.89940394,0.00015519,2,"2026-03-24T22:30:44.208",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886257,1774391444218,-350.0,0.00015538,3,"2026-03-24T22:30:44.218",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886258,1774391444227,-418.22,0.00015539,2,"2026-03-24T22:30:44.227",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886259,1774391444237,-500.0,0.00015567,2,"2026-03-24T22:30:44.237",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886260,1774391444246,-3422.08836309,0.00015567,2,"2026-03-24T22:30:44.246",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886261,1774391444255,-151.0,0.00015567,2,"2026-03-24T22:30:44.255",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886262,1774391444265,-17920.00746951,0.00015575,2,"2026-03-24T22:30:44.265",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886263,1774391444457,-4976.076,0.00015581,2,"2026-03-24T22:30:44.457",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886264,1774391444499,-232.132,0.00015581,2,"2026-03-24T22:30:44.499",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886265,1774391444509,-278.58649917,0.00015592,2,"2026-03-24T22:30:44.509",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886266,1774391444519,-2000.0,0.000156,2,"2026-03-24T22:30:44.519",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886267,1774391444528,-350.0,0.00015601,3,"2026-03-24T22:30:44.528",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886268,1774391444538,-500.0,0.00015622,2,"2026-03-24T22:30:44.538",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886269,1774391444547,-151.0,0.00015622,2,"2026-03-24T22:30:44.547",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886270,1774391444557,-1586.66850349,0.00015634,2,"2026-03-24T22:30:44.557",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886271,1774391444567,-500.0,0.0001564,2,"2026-03-24T22:30:44.567",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886272,1774391444576,-500.0,0.0001564,2,"2026-03-24T22:30:44.576",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886273,1774391444585,-500.0,0.0001564,2,"2026-03-24T22:30:44.585",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886274,1774391444595,-500.0,0.0001564,2,"2026-03-24T22:30:44.595",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886275,1774391444604,-500.0,0.0001564,2,"2026-03-24T22:30:44.604",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886276,1774391444614,-1600.0,0.00015641,2,"2026-03-24T22:30:44.614",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886277,1774391444632,-1032.0,0.0001566,2,"2026-03-24T22:30:44.632",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886278,1774391444641,-160.0,0.0001566,2,"2026-03-24T22:30:44.641",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886279,1774391444650,-979.16666667,0.0001566,2,"2026-03-24T22:30:44.650",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886280,1774391444660,-3025.21803526,0.00015672,2,"2026-03-24T22:30:44.660",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886281,1774391444669,-1071.37174088,0.00015675,2,"2026-03-24T22:30:44.669",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886282,1774391444679,-151.0,0.00015675,2,"2026-03-24T22:30:44.679",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886283,1774391444689,-200.0,0.00015675,2,"2026-03-24T22:30:44.689",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886284,1774391444698,-181.08010149,0.00015675,2,"2026-03-24T22:30:44.698",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886285,1774391444708,-719.04747942,0.00015675,2,"2026-03-24T22:30:44.708",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886286,1774391444717,-217.15233878,0.00015675,2,"2026-03-24T22:30:44.717",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886287,1774391444727,-290.26104003,0.00015675,2,"2026-03-24T22:30:44.727",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886288,1774391444736,-771.01748645,0.00015675,2,"2026-03-24T22:30:44.736",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886289,1774391444747,-500.0,0.00015677,2,"2026-03-24T22:30:44.747",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886290,1774391444756,-151.0,0.00015677,2,"2026-03-24T22:30:44.756",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886291,1774391444766,-161.0,0.0001568,2,"2026-03-24T22:30:44.766",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886292,1774391444775,-407.47822863,0.0001568,2,"2026-03-24T22:30:44.775",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886293,1774391444785,-197.1817,0.000157,2,"2026-03-24T22:30:44.785",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886294,1774391444794,-218.37635582,0.000157,2,"2026-03-24T22:30:44.794",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886295,1774391444803,-500.0,0.00015726,2,"2026-03-24T22:30:44.803",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886296,1774391444813,-150.0,0.00015733,2,"2026-03-24T22:30:44.813",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886297,1774391444823,-17920.00746951,0.00015738,2,"2026-03-24T22:30:44.823",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886298,1774391444832,-1000.0,0.00015751,2,"2026-03-24T22:30:44.832",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886299,1774391444842,-500.0,0.00015753,2,"2026-03-24T22:30:44.842",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886300,1774391444851,-500.0,0.00015753,2,"2026-03-24T22:30:44.851",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886301,1774391444860,-500.0,0.00015753,2,"2026-03-24T22:30:44.860",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886302,1774391444870,-403.81257237,0.00015753,2,"2026-03-24T22:30:44.870",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886303,1774391444880,-2088.51,0.00015753,2,"2026-03-24T22:30:44.880",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886304,1774391444889,-168.0,0.00015754,2,"2026-03-24T22:30:44.889",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886305,1774391444898,-150.0,0.00015757,2,"2026-03-24T22:30:44.898",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886306,1774391444908,-500.0,0.00015774,2,"2026-03-24T22:30:44.908",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886307,1774391444918,-500.0,0.00015774,2,"2026-03-24T22:30:44.918",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886308,1774391444928,-150.0,0.00015776,2,"2026-03-24T22:30:44.928",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886309,1774391444938,-150.0,0.00015784,2,"2026-03-24T22:30:44.938",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886310,1774391444947,-10000.0,0.000158,2,"2026-03-24T22:30:44.947",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886311,1774391444957,-2000.0,0.000158,2,"2026-03-24T22:30:44.957",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886312,1774391444966,-226.31931084,0.000158,2,"2026-03-24T22:30:44.966",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886313,1774391444976,-185.85270662,0.000158,2,"2026-03-24T22:30:44.976",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886314,1774391444986,-2000.0,0.000158,2,"2026-03-24T22:30:44.986",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886315,1774391444995,-350.0,0.00015805,2,"2026-03-24T22:30:44.995",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886316,1774391445005,-190.63003853,0.00015829,2,"2026-03-24T22:30:45.005",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886317,1774391445015,-54871.41163156,0.0001584,2,"2026-03-24T22:30:45.015",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886318,1774391445024,-1617.54419,0.0001584,2,"2026-03-24T22:30:45.024",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886319,1774391445034,-1617.5442,0.0001584,2,"2026-03-24T22:30:45.034",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886320,1774391445044,-1617.5442,0.0001585,2,"2026-03-24T22:30:45.044",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886321,1774391445054,-226.31931082,0.0001585,2,"2026-03-24T22:30:45.054",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886322,1774391445064,-177.1096489,0.00015859,2,"2026-03-24T22:30:45.064",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886323,1774391445073,-150.0,0.00015862,2,"2026-03-24T22:30:45.073",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886324,1774391445082,-319.28,0.00015863,2,"2026-03-24T22:30:45.082",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886325,1774391445091,-3201.0,0.00015867,2,"2026-03-24T22:30:45.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886326,1774391445101,-500.0,0.00015872,2,"2026-03-24T22:30:45.101",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886327,1774391445110,-200.0,0.00015872,2,"2026-03-24T22:30:45.110",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886328,1774391445120,-500.0,0.00015873,2,"2026-03-24T22:30:45.120",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886329,1774391445130,-500.0,0.00015873,2,"2026-03-24T22:30:45.130",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886330,1774391445139,-500.65903266,0.00015873,2,"2026-03-24T22:30:45.139",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886331,1774391445149,-500.43058459,0.00015873,2,"2026-03-24T22:30:45.149",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886332,1774391445158,-500.0,0.00015873,2,"2026-03-24T22:30:45.158",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886333,1774391445167,-500.0,0.00015873,2,"2026-03-24T22:30:45.167",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886334,1774391445177,-500.0,0.00015873,2,"2026-03-24T22:30:45.177",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886335,1774391445187,-500.0,0.00015873,2,"2026-03-24T22:30:45.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886336,1774391445196,-500.0,0.00015873,2,"2026-03-24T22:30:45.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886337,1774391445205,-500.0,0.00015873,2,"2026-03-24T22:30:45.205",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886338,1774391445215,-500.0,0.00015873,2,"2026-03-24T22:30:45.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886339,1774391445224,-2000.0,0.0001589,2,"2026-03-24T22:30:45.224",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886340,1774391445234,-25000.0,0.00015891,3,"2026-03-24T22:30:45.234",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886341,1774391445243,-150.0,0.00015894,2,"2026-03-24T22:30:45.243",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886342,1774391445252,-150.0,0.00015899,2,"2026-03-24T22:30:45.252",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886343,1774391445261,-277.60678174,0.00015899,2,"2026-03-24T22:30:45.261",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886344,1774391445270,-277.60678174,0.000159,2,"2026-03-24T22:30:45.270",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886345,1774391445280,-25000.0,0.000159,3,"2026-03-24T22:30:45.280",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886346,1774391445291,-15947.36084928,0.000159,3,"2026-03-24T22:30:45.291",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886347,1774391445300,-421.89940394,0.000159,2,"2026-03-24T22:30:45.300",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886348,1774391445309,-17920.00746951,0.000159,2,"2026-03-24T22:30:45.309",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886349,1774391445319,-3377.0,0.000159,2,"2026-03-24T22:30:45.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886350,1774391445328,-213604.6158833,0.000159,2,"2026-03-24T22:30:45.328",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886351,1774391445337,-150.0,0.000159,2,"2026-03-24T22:30:45.337",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886352,1774391445347,-40976.14719327,0.000159,2,"2026-03-24T22:30:45.347",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886353,1774391445356,-277.60678174,0.000159,2,"2026-03-24T22:30:45.356",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886354,1774391445366,-226.31931082,0.000159,2,"2026-03-24T22:30:45.366",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886355,1774391445375,-3025.21803526,0.000159,2,"2026-03-24T22:30:45.375",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886356,1774391445385,-1071.37174088,0.000159,2,"2026-03-24T22:30:45.385",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886357,1774391445395,-2327.0,0.000159,5,"2026-03-24T22:30:45.395",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886358,1774391445405,-2065.0,0.000159,5,"2026-03-24T22:30:45.405",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886359,1774391445419,-2000.0,0.000159,2,"2026-03-24T22:30:45.419",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886360,1774391445429,-1000.0,0.00015934,2,"2026-03-24T22:30:45.429",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886361,1774391445439,-1000.0,0.00015934,2,"2026-03-24T22:30:45.439",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886362,1774391445449,-1032.0,0.00015934,2,"2026-03-24T22:30:45.449",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886363,1774391445459,-852.844,0.00015934,2,"2026-03-24T22:30:45.459",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886364,1774391445469,-150.0,0.00015941,2,"2026-03-24T22:30:45.469",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886365,1774391445479,-151.0,0.00015945,2,"2026-03-24T22:30:45.479",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886366,1774391445492,-151.0,0.00015945,2,"2026-03-24T22:30:45.492",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886367,1774391445503,-160.0,0.00015945,2,"2026-03-24T22:30:45.503",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886368,1774391445513,-154.80716128,0.00015956,2,"2026-03-24T22:30:45.513",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886369,1774391445524,-150.0,0.00015959,2,"2026-03-24T22:30:45.524",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886370,1774391445534,-3625.57747866,0.0001596,2,"2026-03-24T22:30:45.534",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886371,1774391445543,-150.0,0.00015962,2,"2026-03-24T22:30:45.543",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886372,1774391445553,-168.0,0.00015968,2,"2026-03-24T22:30:45.553",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886373,1774391445562,-510.66843448,0.00015968,2,"2026-03-24T22:30:45.562",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886374,1774391445572,-1500.0,0.00015968,2,"2026-03-24T22:30:45.572",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886375,1774391445581,-1500.0,0.00015968,2,"2026-03-24T22:30:45.581",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886376,1774391445591,-1500.0,0.00015968,2,"2026-03-24T22:30:45.591",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886377,1774391445601,-1000.0,0.00015968,2,"2026-03-24T22:30:45.601",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886378,1774391445610,-1500.0,0.00015968,2,"2026-03-24T22:30:45.610",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886379,1774391445621,-1500.0,0.00015968,2,"2026-03-24T22:30:45.621",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886380,1774391445631,-1500.0,0.00015968,2,"2026-03-24T22:30:45.631",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886381,1774391445640,-1500.0,0.00015968,2,"2026-03-24T22:30:45.640",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886382,1774391445649,-400.0,0.0001597,2,"2026-03-24T22:30:45.649",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886383,1774391445659,-400.0,0.0001597,2,"2026-03-24T22:30:45.659",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886384,1774391445669,-400.0,0.0001597,2,"2026-03-24T22:30:45.669",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886385,1774391445679,-400.0,0.0001597,2,"2026-03-24T22:30:45.679",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886386,1774391445689,-400.0,0.0001597,2,"2026-03-24T22:30:45.689",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886387,1774391445698,-347.94216551,0.00015973,2,"2026-03-24T22:30:45.698",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886388,1774391445707,-500.0,0.00015973,2,"2026-03-24T22:30:45.707",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886389,1774391445717,-500.0,0.00015973,2,"2026-03-24T22:30:45.717",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886390,1774391445726,-500.0,0.00015973,2,"2026-03-24T22:30:45.726",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886391,1774391445735,-501.83982769,0.00015973,2,"2026-03-24T22:30:45.735",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886392,1774391445745,-500.0,0.00015973,2,"2026-03-24T22:30:45.745",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886393,1774391445754,-500.0,0.00015973,2,"2026-03-24T22:30:45.754",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886394,1774391445764,-500.0,0.00015973,2,"2026-03-24T22:30:45.764",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886395,1774391445773,-500.0,0.00015973,2,"2026-03-24T22:30:45.773",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886396,1774391445783,-500.0,0.00015973,2,"2026-03-24T22:30:45.783",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886397,1774391445794,-500.7456305,0.00015973,2,"2026-03-24T22:30:45.794",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886398,1774391445803,-347.47666717,0.00015973,2,"2026-03-24T22:30:45.803",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886399,1774391445814,-500.0,0.00015973,2,"2026-03-24T22:30:45.814",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886400,1774391445824,-500.0,0.00015973,2,"2026-03-24T22:30:45.824",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886401,1774391445833,-500.83207171,0.00015973,2,"2026-03-24T22:30:45.833",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886402,1774391445843,-500.0,0.00015973,2,"2026-03-24T22:30:45.843",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886403,1774391445852,-500.0,0.00015973,2,"2026-03-24T22:30:45.852",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886404,1774391445863,-500.80504455,0.00015973,2,"2026-03-24T22:30:45.863",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886405,1774391445873,-500.0,0.00015973,2,"2026-03-24T22:30:45.873",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886406,1774391445882,-500.0,0.00015973,2,"2026-03-24T22:30:45.882",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886407,1774391445892,-500.0,0.00015973,2,"2026-03-24T22:30:45.892",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886408,1774391445902,-224.6678603,0.00015989,2,"2026-03-24T22:30:45.902",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886409,1774391445913,-224.6678603,0.0001599,2,"2026-03-24T22:30:45.913",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886410,1774391445923,-158.917518,0.00015997,2,"2026-03-24T22:30:45.923",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886411,1774391445932,-178.74260496,0.00015997,2,"2026-03-24T22:30:45.932",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886412,1774391445941,-500.0,0.00015998,2,"2026-03-24T22:30:45.941",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886413,1774391445951,-500.0,0.00015998,2,"2026-03-24T22:30:45.951",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886414,1774391445960,-399.89166551,0.00015998,2,"2026-03-24T22:30:45.960",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886415,1774391445970,-500.0,0.00015998,2,"2026-03-24T22:30:45.970",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886416,1774391445979,-210.61405512,0.00015998,2,"2026-03-24T22:30:45.979",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886417,1774391445989,-154.82251136,0.00015998,2,"2026-03-24T22:30:45.989",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886418,1774391446000,-500.0,0.00015998,2,"2026-03-24T22:30:46.000",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886419,1774391446012,-500.0,0.00015998,2,"2026-03-24T22:30:46.012",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886420,1774391446022,-500.0,0.00015998,2,"2026-03-24T22:30:46.022",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886421,1774391446033,-500.0,0.00015998,2,"2026-03-24T22:30:46.033",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886422,1774391446043,-500.0,0.00015998,2,"2026-03-24T22:30:46.043",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886423,1774391446053,-672.44576879,0.00015999,2,"2026-03-24T22:30:46.053",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886424,1774391446063,-666.0,0.00015999,2,"2026-03-24T22:30:46.063",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886425,1774391446074,-666.0,0.00015999,2,"2026-03-24T22:30:46.074",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886426,1774391446085,-7790.1660648,0.00015999,2,"2026-03-24T22:30:46.085",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886427,1774391446095,-510686.1730067,0.00015999,2,"2026-03-24T22:30:46.095",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886428,1774391446105,-2846.092497,0.00015999,2,"2026-03-24T22:30:46.105",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886430,1774391446116,-182766.5798611,0.00015999,2,"2026-03-24T22:30:46.116",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886432,1774391446125,-3703.5285154,0.00015999,2,"2026-03-24T22:30:46.125",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886434,1774391446134,-182.06583739,0.00015999,2,"2026-03-24T22:30:46.134",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886436,1774391446144,-327.39078879,0.00015999,2,"2026-03-24T22:30:46.144",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886438,1774391446153,-35532.7264536,0.00015999,2,"2026-03-24T22:30:46.153",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886440,1774391446163,-57035.0228918,0.00015999,2,"2026-03-24T22:30:46.163",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886442,1774391446173,-500.0,0.00015999,2,"2026-03-24T22:30:46.173",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886443,1774391446183,-500.0,0.00015999,2,"2026-03-24T22:30:46.183",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886444,1774391446193,-151.31357891,0.00015999,2,"2026-03-24T22:30:46.193",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886445,1774391446203,-351.58937214,0.00015999,2,"2026-03-24T22:30:46.203",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886446,1774391446212,-27381.2207292,0.00015999,2,"2026-03-24T22:30:46.212",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886447,1774391446222,-500.0,0.00015999,2,"2026-03-24T22:30:46.222",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886448,1774391446232,-165.56221156,0.00015999,2,"2026-03-24T22:30:46.232",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886449,1774391446243,-2465010.66022631,0.00016,2,"2026-03-24T22:30:46.243",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886452,1774391446771,-12686.20347839,0.00016,2,"2026-03-24T22:30:46.771",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886453,1774391446791,-493.9736369,0.00016,2,"2026-03-24T22:30:46.791",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886459,1774391447357,-500.0,0.00013889,2,"2026-03-24T22:30:47.357",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886460,1774391447368,-500.0,0.00013889,2,"2026-03-24T22:30:47.368",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886461,1774391447377,-715.57268619,0.00014567,2,"2026-03-24T22:30:47.377",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886462,1774391447387,-7268.23148339,0.00016,2,"2026-03-24T22:30:47.387",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886463,1774391447425,-437.49587033,0.00013889,2,"2026-03-24T22:30:47.425",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886464,1774391447434,-457.44539896,0.00013889,2,"2026-03-24T22:30:47.434",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886465,1774391447443,-4154.85461801,0.00016,2,"2026-03-24T22:30:47.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886466,1774391447534,-500.0,0.00013889,2,"2026-03-24T22:30:47.534",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886467,1774391447543,-500.0,0.00013889,2,"2026-03-24T22:30:47.543",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886468,1774391447553,-3551.35039114,0.00016,2,"2026-03-24T22:30:47.553",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886469,1774391448405,-428.56,0.00013889,2,"2026-03-24T22:30:48.405",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886470,1774391448419,-71.44,0.00013889,2,"2026-03-24T22:30:48.419",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886471,1774391448430,-347.240849,0.00013889,2,"2026-03-24T22:30:48.430",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886472,1774391448443,-152.759151,0.00013889,2,"2026-03-24T22:30:48.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886473,1774391448452,-500.0,0.00013889,2,"2026-03-24T22:30:48.452",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886474,1774391448464,-500.0,0.00013889,2,"2026-03-24T22:30:48.464",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886475,1774391448473,-500.0,0.00013889,2,"2026-03-24T22:30:48.473",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886476,1774391448483,-212.70648725,0.00013889,2,"2026-03-24T22:30:48.483",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886477,1774391448494,-500.0,0.00013889,2,"2026-03-24T22:30:48.494",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886478,1774391448503,-500.0,0.00013889,2,"2026-03-24T22:30:48.503",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886479,1774391448513,-500.0,0.00013889,2,"2026-03-24T22:30:48.513",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886480,1774391448522,-500.0,0.00013889,2,"2026-03-24T22:30:48.522",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886481,1774391448532,-500.0,0.00013889,2,"2026-03-24T22:30:48.532",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886482,1774391448541,-337.41244719,0.00013889,2,"2026-03-24T22:30:48.541",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886483,1774391448551,-715.57268619,0.000149,2,"2026-03-24T22:30:48.551",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886484,1774391448561,-4543.06130386,0.00016,2,"2026-03-24T22:30:48.561",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886488,1774391841008,250.0,0.00013,2,"2026-03-24T22:37:21.008",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886490,1774391960329,166.66,0.00012594,2,"2026-03-24T22:39:20.329",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886491,1774391960548,166.66,0.00012859,2,"2026-03-24T22:39:20.548",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886492,1774391960752,166.66,0.00013124,2,"2026-03-24T22:39:20.752",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886496,1774391992738,1715.55,0.00013013,2,"2026-03-24T22:39:52.738",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886497,1774392028882,500.0,0.00012979,2,"2026-03-24T22:40:28.882",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886498,1774392222139,500.0,0.00013014,2,"2026-03-24T22:43:42.139",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886500,1774392444244,152.71,6.456e-05,2,"2026-03-24T22:47:24.244",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886501,1774392444365,152.71,0.00012912,2,"2026-03-24T22:47:24.365",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886502,1774392446103,-166.66,0.00013389,2,"2026-03-24T22:47:26.103",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886503,1774392446124,-172.9626,0.00013428,2,"2026-03-24T22:47:26.124",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886504,1774392446146,-136.62197207,0.00013589,2,"2026-03-24T22:47:26.146",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886505,1774392462827,150.0,0.00012954,2,"2026-03-24T22:47:42.827",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886506,1774392520346,271.96,0.0001288,2,"2026-03-24T22:48:40.346",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886507,1774392546093,-271.96,0.00013596,2,"2026-03-24T22:49:06.093",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886508,1774392546113,-242.61681453,0.00013617,2,"2026-03-24T22:49:06.113",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886509,1774392546135,-166.66,0.00013654,2,"2026-03-24T22:49:06.135",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886510,1774392546155,-1200.0,0.00013688,2,"2026-03-24T22:49:06.155",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886511,1774392546178,-300.0,0.00013689,2,"2026-03-24T22:49:06.178",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886512,1774392546198,-300.0,0.00013689,2,"2026-03-24T22:49:06.198",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886513,1774392546217,-242.61681453,0.00013689,2,"2026-03-24T22:49:06.217",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886514,1774392546238,-421.89940396,0.0001369,2,"2026-03-24T22:49:06.238",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886515,1774392546257,-1208.54313471,0.0001369,2,"2026-03-24T22:49:06.257",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886520,1774392631375,-234.66903174,0.0001359,2,"2026-03-24T22:50:31.375",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886521,1774392631384,-165.33096826,0.00013689,2,"2026-03-24T22:50:31.384",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886522,1774392631397,-547.77308168,0.00013689,2,"2026-03-24T22:50:31.397",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886523,1774392631412,-486.89595006,0.00013689,2,"2026-03-24T22:50:31.412",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886524,1774392631422,-12343.06638414,0.0001369,2,"2026-03-24T22:50:31.422",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886525,1774392631432,-17936.7044176,0.0001369,2,"2026-03-24T22:50:31.432",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886526,1774392631441,-3025.21803529,0.0001369,2,"2026-03-24T22:50:31.441",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886527,1774392631451,-160.81357405,0.0001369,2,"2026-03-24T22:50:31.451",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886528,1774392631461,-214.4442,0.0001369,2,"2026-03-24T22:50:31.461",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886529,1774392631481,-2500.0,0.0001369,2,"2026-03-24T22:50:31.481",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886530,1774392631491,-242.61681453,0.0001369,2,"2026-03-24T22:50:31.491",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886531,1774392631501,-150.0,0.00013699,2,"2026-03-24T22:50:31.501",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886532,1774392631510,-150.0,0.00013699,2,"2026-03-24T22:50:31.510",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886533,1774392631520,-1244.35,0.00013699,2,"2026-03-24T22:50:31.520",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886534,1774392631530,-150.0,0.00013699,2,"2026-03-24T22:50:31.530",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886535,1774392631539,-4976.076,0.000137,2,"2026-03-24T22:50:31.539",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886536,1774392631549,-232.132,0.000137,2,"2026-03-24T22:50:31.549",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886537,1774392631558,-3851.22,0.000137,2,"2026-03-24T22:50:31.558",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886538,1774392631567,-299.99,0.000137,2,"2026-03-24T22:50:31.567",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886539,1774392631577,-150.99,0.000137,2,"2026-03-24T22:50:31.577",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886540,1774392631586,-5030.46,0.000137,2,"2026-03-24T22:50:31.586",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886541,1774392631596,-3703.46596448,0.00013717,2,"2026-03-24T22:50:31.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886542,1774392631605,-9746.53,0.00013717,2,"2026-03-24T22:50:31.605",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886543,1774392631615,-9442.91,0.00013717,2,"2026-03-24T22:50:31.615",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886544,1774392631624,-353.69,0.00013717,2,"2026-03-24T22:50:31.624",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886545,1774392631634,-9999.99,0.00013717,2,"2026-03-24T22:50:31.634",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886546,1774392631645,-500.0,0.00013773,2,"2026-03-24T22:50:31.645",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886547,1774392631654,-501.32590784,0.00013773,2,"2026-03-24T22:50:31.654",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886548,1774392631664,-150.99,0.00013773,2,"2026-03-24T22:50:31.664",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886549,1774392631673,-500.0,0.00013773,2,"2026-03-24T22:50:31.673",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886550,1774392631682,-500.0,0.00013773,2,"2026-03-24T22:50:31.682",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886551,1774392631692,-504.19292087,0.00013773,2,"2026-03-24T22:50:31.692",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886552,1774392631701,-500.0,0.00013773,2,"2026-03-24T22:50:31.701",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886553,1774392631711,-500.0,0.00013773,2,"2026-03-24T22:50:31.711",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886554,1774392631720,-500.0,0.00013773,2,"2026-03-24T22:50:31.720",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886555,1774392631729,-500.0,0.00013773,2,"2026-03-24T22:50:31.729",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886556,1774392631738,-500.0,0.00013773,2,"2026-03-24T22:50:31.738",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886557,1774392631748,-500.0,0.00013773,2,"2026-03-24T22:50:31.748",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886558,1774392631757,-500.0,0.00013773,2,"2026-03-24T22:50:31.757",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886559,1774392631767,-500.0,0.00013773,2,"2026-03-24T22:50:31.767",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886560,1774392631781,-224.6678603,0.0001378,2,"2026-03-24T22:50:31.781",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886561,1774392631791,-500.0,0.00013782,2,"2026-03-24T22:50:31.791",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886562,1774392631800,-500.0,0.00013782,2,"2026-03-24T22:50:31.800",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886563,1774392631809,-500.0,0.00013782,2,"2026-03-24T22:50:31.809",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886564,1774392631821,-200.0,0.00013782,2,"2026-03-24T22:50:31.821",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886565,1774392631830,-500.0,0.00013782,2,"2026-03-24T22:50:31.830",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886566,1774392631842,-500.0,0.00013782,2,"2026-03-24T22:50:31.842",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886567,1774392631853,-500.0,0.00013782,2,"2026-03-24T22:50:31.853",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886568,1774392631862,-500.0,0.00013782,2,"2026-03-24T22:50:31.862",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886569,1774392631873,-500.0,0.00013782,2,"2026-03-24T22:50:31.873",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886570,1774392631884,-594.44777877,0.00013782,2,"2026-03-24T22:50:31.884",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886571,1774392631896,-151.0,0.00013782,2,"2026-03-24T22:50:31.896",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886572,1774392631906,-151.0,0.00013782,2,"2026-03-24T22:50:31.906",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886573,1774392631916,-151.0,0.00013782,2,"2026-03-24T22:50:31.916",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886574,1774392631926,-151.0,0.00013782,2,"2026-03-24T22:50:31.926",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886575,1774392631936,-162.73195103,0.00013782,2,"2026-03-24T22:50:31.936",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886576,1774392631947,-151.0,0.00013782,2,"2026-03-24T22:50:31.947",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886577,1774392631957,-233.20791569,0.00013782,2,"2026-03-24T22:50:31.957",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886578,1774392631967,-151.0,0.00013782,2,"2026-03-24T22:50:31.967",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886579,1774392631976,-151.0,0.00013782,2,"2026-03-24T22:50:31.976",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886580,1774392631987,-151.0,0.00013782,2,"2026-03-24T22:50:31.987",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886581,1774392631997,-151.0,0.00013782,2,"2026-03-24T22:50:31.997",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886582,1774392632007,-151.0,0.00013782,2,"2026-03-24T22:50:32.007",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886583,1774392632017,-151.0,0.00013782,2,"2026-03-24T22:50:32.017",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886584,1774392632031,-1860.59079342,0.00013782,2,"2026-03-24T22:50:32.031",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886585,1774392632042,-151.0,0.00013787,2,"2026-03-24T22:50:32.042",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886586,1774392632052,-150.0,0.00013788,2,"2026-03-24T22:50:32.052",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886587,1774392632064,-1103.69,0.00013789,2,"2026-03-24T22:50:32.064",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886588,1774392632075,-500.0,0.00013789,2,"2026-03-24T22:50:32.075",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886589,1774392632085,-500.0,0.00013789,2,"2026-03-24T22:50:32.085",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886590,1774392632095,-500.0,0.00013789,2,"2026-03-24T22:50:32.095",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886591,1774392632105,-500.0,0.00013789,2,"2026-03-24T22:50:32.105",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886592,1774392632115,-500.0,0.00013789,2,"2026-03-24T22:50:32.115",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886593,1774392632125,-500.0,0.00013789,2,"2026-03-24T22:50:32.125",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886594,1774392632136,-500.0,0.00013789,2,"2026-03-24T22:50:32.136",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886595,1774392632147,-500.0,0.00013789,2,"2026-03-24T22:50:32.147",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886596,1774392632158,-500.0,0.00013789,2,"2026-03-24T22:50:32.158",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886597,1774392632167,-500.0,0.00013789,2,"2026-03-24T22:50:32.167",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886598,1774392632177,-500.0,0.00013789,2,"2026-03-24T22:50:32.177",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886599,1774392632186,-500.0,0.00013789,2,"2026-03-24T22:50:32.186",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886600,1774392632196,-500.0,0.00013789,2,"2026-03-24T22:50:32.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886601,1774392632205,-500.0,0.00013789,2,"2026-03-24T22:50:32.205",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886602,1774392632215,-500.0,0.00013789,2,"2026-03-24T22:50:32.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886603,1774392632228,-500.0,0.00013789,2,"2026-03-24T22:50:32.228",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886604,1774392632238,-519.39340365,0.00013789,2,"2026-03-24T22:50:32.238",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886605,1774392632247,-204.87462253,0.00013789,2,"2026-03-24T22:50:32.247",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886606,1774392632258,-500.0,0.00013789,2,"2026-03-24T22:50:32.258",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886607,1774392632267,-500.0,0.00013789,2,"2026-03-24T22:50:32.267",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886608,1774392632277,-411.74553912,0.00013789,2,"2026-03-24T22:50:32.277",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886609,1774392632287,-338.47316987,0.00013789,2,"2026-03-24T22:50:32.287",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886610,1774392632296,-500.0,0.00013789,2,"2026-03-24T22:50:32.296",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886611,1774392632306,-500.0,0.00013789,2,"2026-03-24T22:50:32.306",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886612,1774392632315,-531.3420411,0.00013789,2,"2026-03-24T22:50:32.315",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886613,1774392632325,-315.26804969,0.00013789,2,"2026-03-24T22:50:32.325",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886614,1774392632335,-500.0,0.00013789,2,"2026-03-24T22:50:32.335",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886615,1774392632346,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.346",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886616,1774392632357,-500.0,0.00013789,2,"2026-03-24T22:50:32.357",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886617,1774392632366,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.366",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886618,1774392632378,-500.0,0.00013789,2,"2026-03-24T22:50:32.378",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886619,1774392632388,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.388",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886620,1774392632399,-500.0,0.00013789,2,"2026-03-24T22:50:32.399",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886621,1774392632409,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.409",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886622,1774392632423,-500.0,0.00013789,2,"2026-03-24T22:50:32.423",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886623,1774392632433,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.433",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886624,1774392632443,-500.0,0.00013789,2,"2026-03-24T22:50:32.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886625,1774392632453,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.453",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886626,1774392632464,-500.0,0.00013789,2,"2026-03-24T22:50:32.464",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886627,1774392632475,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.475",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886628,1774392632485,-500.0,0.00013789,2,"2026-03-24T22:50:32.485",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886629,1774392632496,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.496",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886630,1774392632506,-500.0,0.00013789,2,"2026-03-24T22:50:32.506",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886631,1774392632518,-379.40246136,0.00013789,2,"2026-03-24T22:50:32.518",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886632,1774392632529,-500.0,0.00013789,2,"2026-03-24T22:50:32.529",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886633,1774392632547,-582.92443045,0.00013789,2,"2026-03-24T22:50:32.547",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886634,1774392632556,-500.0,0.00013789,2,"2026-03-24T22:50:32.556",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886635,1774392632566,-500.0,0.00013789,2,"2026-03-24T22:50:32.566",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886636,1774392632576,-500.0,0.00013789,2,"2026-03-24T22:50:32.576",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886637,1774392632587,-500.0,0.00013789,2,"2026-03-24T22:50:32.587",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886638,1774392632597,-500.0,0.00013789,2,"2026-03-24T22:50:32.597",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886639,1774392632607,-500.0,0.00013789,2,"2026-03-24T22:50:32.607",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886640,1774392632619,-500.0,0.00013789,2,"2026-03-24T22:50:32.619",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886641,1774392632629,-500.0,0.00013789,2,"2026-03-24T22:50:32.629",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886642,1774392632641,-500.0,0.00013789,2,"2026-03-24T22:50:32.641",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886643,1774392632651,-500.0,0.00013789,2,"2026-03-24T22:50:32.651",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886644,1774392632662,-500.0,0.00013789,2,"2026-03-24T22:50:32.662",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886645,1774392632672,-151.24710923,0.00013789,2,"2026-03-24T22:50:32.672",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886646,1774392632682,-500.0,0.00013789,2,"2026-03-24T22:50:32.682",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886647,1774392632692,-500.0,0.00013789,2,"2026-03-24T22:50:32.692",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886648,1774392632701,-500.0,0.00013789,2,"2026-03-24T22:50:32.701",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886649,1774392632711,-500.0,0.00013789,2,"2026-03-24T22:50:32.711",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886650,1774392632720,-500.0,0.00013789,2,"2026-03-24T22:50:32.720",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886651,1774392632730,-500.0,0.00013789,2,"2026-03-24T22:50:32.730",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886652,1774392632740,-500.0,0.00013789,2,"2026-03-24T22:50:32.740",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886653,1774392632749,-500.0,0.00013789,2,"2026-03-24T22:50:32.749",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886654,1774392632759,-470.7065197,0.00013789,2,"2026-03-24T22:50:32.759",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886655,1774392632769,-500.0,0.00013789,2,"2026-03-24T22:50:32.769",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886656,1774392632782,-500.0,0.00013789,2,"2026-03-24T22:50:32.782",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886657,1774392632791,-500.0,0.00013789,2,"2026-03-24T22:50:32.791",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886658,1774392632801,-500.0,0.00013789,2,"2026-03-24T22:50:32.801",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886659,1774392632813,-500.0,0.00013789,2,"2026-03-24T22:50:32.813",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886660,1774392632824,-500.0,0.00013789,2,"2026-03-24T22:50:32.824",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886661,1774392632834,-500.0,0.00013789,2,"2026-03-24T22:50:32.834",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886662,1774392632843,-500.0,0.00013789,2,"2026-03-24T22:50:32.843",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886663,1774392632856,-500.0,0.00013789,2,"2026-03-24T22:50:32.856",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886664,1774392632866,-500.0,0.00013789,2,"2026-03-24T22:50:32.866",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886665,1774392632876,-500.0,0.00013789,2,"2026-03-24T22:50:32.876",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886666,1774392632886,-500.0,0.00013789,2,"2026-03-24T22:50:32.886",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886667,1774392632896,-500.0,0.00013789,2,"2026-03-24T22:50:32.896",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886668,1774392632906,-500.0,0.00013789,2,"2026-03-24T22:50:32.906",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886669,1774392632917,-500.0,0.00013789,2,"2026-03-24T22:50:32.917",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886670,1774392632927,-500.0,0.00013789,2,"2026-03-24T22:50:32.927",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886671,1774392632937,-293.1407209,0.00013789,2,"2026-03-24T22:50:32.937",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886672,1774392632947,-500.0,0.00013789,2,"2026-03-24T22:50:32.947",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886673,1774392632956,-500.0,0.00013789,2,"2026-03-24T22:50:32.956",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886674,1774392632966,-500.0,0.00013789,2,"2026-03-24T22:50:32.966",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886675,1774392632975,-500.0,0.00013789,2,"2026-03-24T22:50:32.975",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886676,1774392632985,-500.0,0.00013789,2,"2026-03-24T22:50:32.985",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886677,1774392632994,-265.68221303,0.00013789,2,"2026-03-24T22:50:32.994",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886678,1774392633005,-500.0,0.00013789,2,"2026-03-24T22:50:33.005",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886679,1774392633015,-500.0,0.00013789,2,"2026-03-24T22:50:33.015",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886680,1774392633024,-500.0,0.00013789,2,"2026-03-24T22:50:33.024",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886681,1774392633034,-430.21177927,0.00013789,2,"2026-03-24T22:50:33.034",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886682,1774392633043,-500.0,0.00013789,2,"2026-03-24T22:50:33.043",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886683,1774392633053,-500.0,0.00013789,2,"2026-03-24T22:50:33.053",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886684,1774392633063,-498.89454107,0.00013789,2,"2026-03-24T22:50:33.063",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886685,1774392633073,-500.0,0.00013789,2,"2026-03-24T22:50:33.073",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886686,1774392633083,-500.0,0.00013789,2,"2026-03-24T22:50:33.083",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886687,1774392633093,-500.0,0.00013789,2,"2026-03-24T22:50:33.093",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886688,1774392633102,-500.0,0.00013789,2,"2026-03-24T22:50:33.102",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886689,1774392633112,-500.0,0.00013789,2,"2026-03-24T22:50:33.112",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886690,1774392633122,-265.50027559,0.00013789,2,"2026-03-24T22:50:33.122",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886691,1774392633131,-500.0,0.00013789,2,"2026-03-24T22:50:33.131",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886692,1774392633141,-500.0,0.00013789,2,"2026-03-24T22:50:33.141",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886693,1774392633150,-500.0,0.00013789,2,"2026-03-24T22:50:33.150",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886694,1774392633160,-336.61258847,0.00013789,2,"2026-03-24T22:50:33.160",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886695,1774392633169,-500.0,0.00013789,2,"2026-03-24T22:50:33.169",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886696,1774392633179,-500.0,0.00013789,2,"2026-03-24T22:50:33.179",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886697,1774392633189,-500.0,0.00013789,2,"2026-03-24T22:50:33.189",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886698,1774392633208,-501.26202862,0.00013789,2,"2026-03-24T22:50:33.208",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886699,1774392633218,-517.60984544,0.00013789,2,"2026-03-24T22:50:33.218",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886700,1774392633227,-500.0,0.00013789,2,"2026-03-24T22:50:33.227",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886701,1774392633237,-500.0,0.00013789,2,"2026-03-24T22:50:33.237",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886702,1774392633246,-500.0,0.00013789,2,"2026-03-24T22:50:33.246",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886703,1774392633256,-337.92671637,0.00013789,2,"2026-03-24T22:50:33.256",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886704,1774392633265,-500.0,0.00013789,2,"2026-03-24T22:50:33.265",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886705,1774392633275,-500.0,0.00013789,2,"2026-03-24T22:50:33.275",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886706,1774392633285,-398.6694,0.00013789,2,"2026-03-24T22:50:33.285",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886707,1774392633295,-500.0,0.00013789,2,"2026-03-24T22:50:33.295",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886708,1774392633305,-500.0,0.00013789,2,"2026-03-24T22:50:33.305",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886709,1774392633315,-517.60984544,0.00013789,2,"2026-03-24T22:50:33.315",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886710,1774392633326,-500.0,0.00013789,2,"2026-03-24T22:50:33.326",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886711,1774392633336,-500.0,0.00013789,2,"2026-03-24T22:50:33.336",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886712,1774392633347,-500.0,0.00013789,2,"2026-03-24T22:50:33.347",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886713,1774392633358,-500.0,0.00013789,2,"2026-03-24T22:50:33.358",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886714,1774392633369,-32971.9663,0.0001379,2,"2026-03-24T22:50:33.369",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886715,1774392633379,-48743.91591352,0.0001379,2,"2026-03-24T22:50:33.379",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886716,1774392633397,-69872.20779649,0.0001379,2,"2026-03-24T22:50:33.397",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886717,1774392633411,-123123.18578999,0.0001379,2,"2026-03-24T22:50:33.411",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886718,1774392633423,-1000.0,0.0001379,2,"2026-03-24T22:50:33.423",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886719,1774392633432,-54668.5097477,0.0001379,2,"2026-03-24T22:50:33.432",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886720,1774392633444,-47912.22455786,0.0001379,2,"2026-03-24T22:50:33.444",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886721,1774392633459,-6275.60142382,0.0001379,2,"2026-03-24T22:50:33.459",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886722,1774392633471,-738.86152533,0.0001379,2,"2026-03-24T22:50:33.471",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886723,1774392633488,-681.2439423,0.0001379,2,"2026-03-24T22:50:33.488",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886724,1774392633501,-353.98356,0.0001379,2,"2026-03-24T22:50:33.501",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886725,1774392633551,-1500.0,0.0001379,2,"2026-03-24T22:50:33.551",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886727,1774392637537,-1318.65481486,0.0001359,2,"2026-03-24T22:50:37.537",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886728,1774392637548,-38705.1093591,0.0001359,2,"2026-03-24T22:50:37.548",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886739,1774392639933,-567.20155082,0.0001359,2,"2026-03-24T22:50:39.933",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886740,1774392639944,-427048.08287522,0.0001359,2,"2026-03-24T22:50:39.944",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886741,1774392639955,-500.0,0.00013789,2,"2026-03-24T22:50:39.955",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886742,1774392639966,-500.0,0.00013789,2,"2026-03-24T22:50:39.966",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886743,1774392639977,-1387869.57524299,0.0001379,2,"2026-03-24T22:50:39.977",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886744,1774392639987,-500.0,0.0001379,2,"2026-03-24T22:50:39.987",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886745,1774392639996,-2872.05,0.000138,2,"2026-03-24T22:50:39.996",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886746,1774392640007,-1366.58,0.000138,2,"2026-03-24T22:50:40.007",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886747,1774392640016,-4486.15,0.000138,2,"2026-03-24T22:50:40.016",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886748,1774392640027,-3862.91,0.000138,2,"2026-03-24T22:50:40.027",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886749,1774392640038,-222.17854108,0.00013821,2,"2026-03-24T22:50:40.038",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886750,1774392640048,-338.78623138,0.00013821,2,"2026-03-24T22:50:40.048",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886751,1774392640058,-364.22083336,0.00013821,2,"2026-03-24T22:50:40.058",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886752,1774392640068,-380.98638432,0.00013821,2,"2026-03-24T22:50:40.068",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886753,1774392640077,-333.43310044,0.00013821,2,"2026-03-24T22:50:40.077",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886754,1774392640086,-685.06722626,0.00013821,2,"2026-03-24T22:50:40.086",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886755,1774392640095,-625.56258163,0.00013821,2,"2026-03-24T22:50:40.095",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886756,1774392640104,-704.81315505,0.00013821,2,"2026-03-24T22:50:40.104",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886757,1774392640113,-166.66,0.00013919,2,"2026-03-24T22:50:40.113",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886758,1774392640123,-12343.06638412,0.00013936,2,"2026-03-24T22:50:40.123",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886759,1774392640132,-17936.70441752,0.00013936,2,"2026-03-24T22:50:40.132",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886760,1774392640141,-510.0,0.00014,2,"2026-03-24T22:50:40.141",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886761,1774392640150,-3025.21803526,0.00014006,2,"2026-03-24T22:50:40.150",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886762,1774392640159,-310.0,0.00014019,2,"2026-03-24T22:50:40.159",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886763,1774392640168,-392.0,0.00014044,2,"2026-03-24T22:50:40.168",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886764,1774392640178,-1103.69,0.00014063,2,"2026-03-24T22:50:40.178",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886765,1774392640187,-500.0,0.00014064,2,"2026-03-24T22:50:40.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886766,1774392640196,-251.0,0.00014072,2,"2026-03-24T22:50:40.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886767,1774392640205,-1922.0,0.00014139,2,"2026-03-24T22:50:40.205",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886768,1774392640215,-1143.0,0.00014167,2,"2026-03-24T22:50:40.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886769,1774392640224,-12343.06638412,0.00014181,2,"2026-03-24T22:50:40.224",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886770,1774392640234,-17936.70441752,0.00014181,2,"2026-03-24T22:50:40.234",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886771,1774392640243,-500.0,0.00014224,2,"2026-03-24T22:50:40.243",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886772,1774392640252,-500.0,0.00014224,2,"2026-03-24T22:50:40.252",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886773,1774392640261,-500.0,0.00014224,2,"2026-03-24T22:50:40.261",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886774,1774392640271,-500.0,0.00014224,2,"2026-03-24T22:50:40.271",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886775,1774392640280,-1852.42,0.00014224,2,"2026-03-24T22:50:40.280",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886776,1774392640289,-59588.20477193,0.00014225,2,"2026-03-24T22:50:40.289",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886777,1774392640299,-271.96,0.00014312,2,"2026-03-24T22:50:40.299",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886778,1774392640308,-883.07633678,0.00014321,2,"2026-03-24T22:50:40.308",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886779,1774392640317,-1000.0,0.00014321,2,"2026-03-24T22:50:40.317",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886780,1774392640326,-1000.0,0.00014321,2,"2026-03-24T22:50:40.326",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886781,1774392640336,-1000.0,0.00014321,2,"2026-03-24T22:50:40.336",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886782,1774392640345,-1000.0,0.00014321,2,"2026-03-24T22:50:40.345",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886783,1774392640354,-1000.0,0.00014321,2,"2026-03-24T22:50:40.354",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886784,1774392640364,-697.81018147,0.00014321,2,"2026-03-24T22:50:40.364",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886785,1774392640373,-1000.0,0.00014321,2,"2026-03-24T22:50:40.373",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886786,1774392640382,-1000.0,0.00014321,2,"2026-03-24T22:50:40.382",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886787,1774392640391,-1000.0,0.00014321,2,"2026-03-24T22:50:40.391",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886788,1774392640400,-502.26356186,0.00014321,2,"2026-03-24T22:50:40.400",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886789,1774392640409,-3025.21803526,0.00014321,2,"2026-03-24T22:50:40.409",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886790,1774392640419,-200.0,0.0001433,2,"2026-03-24T22:50:40.419",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886791,1774392640428,-1103.69,0.00014337,2,"2026-03-24T22:50:40.428",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886792,1774392640437,-500.0,0.00014338,2,"2026-03-24T22:50:40.437",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886793,1774392640447,-600.0,0.00014356,2,"2026-03-24T22:50:40.447",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886794,1774392640456,-500.0,0.00014356,2,"2026-03-24T22:50:40.456",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886795,1774392640465,-724.0,0.00014362,2,"2026-03-24T22:50:40.465",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886796,1774392640475,-887.0,0.00014386,2,"2026-03-24T22:50:40.475",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886797,1774392640484,-307.0,0.00014386,2,"2026-03-24T22:50:40.484",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886798,1774392640493,-178.52,0.00014399,2,"2026-03-24T22:50:40.493",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886799,1774392640502,-1205.0,0.000144,2,"2026-03-24T22:50:40.502",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886800,1774392640511,-12343.06638412,0.00014427,2,"2026-03-24T22:50:40.511",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886801,1774392640521,-17936.70441752,0.00014427,2,"2026-03-24T22:50:40.521",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886802,1774392640530,-319.28,0.0001448,2,"2026-03-24T22:50:40.530",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886803,1774392640539,-500.0,0.00014504,2,"2026-03-24T22:50:40.539",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886804,1774392640549,-500.0,0.00014504,2,"2026-03-24T22:50:40.549",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886805,1774392640559,-500.0,0.00014504,2,"2026-03-24T22:50:40.559",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886806,1774392640569,-500.0,0.00014504,2,"2026-03-24T22:50:40.569",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886807,1774392640578,-1103.69,0.00014611,2,"2026-03-24T22:50:40.578",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886808,1774392640587,-500.0,0.00014612,2,"2026-03-24T22:50:40.587",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886809,1774392640596,-3025.21803526,0.00014637,2,"2026-03-24T22:50:40.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886810,1774392640606,-12343.06638412,0.00014672,2,"2026-03-24T22:50:40.606",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886811,1774392640615,-17936.70441752,0.00014672,2,"2026-03-24T22:50:40.615",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886812,1774392640624,-2468.32176917,0.00014728,2,"2026-03-24T22:50:40.624",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886813,1774392640636,-234.39453643,0.00014728,2,"2026-03-24T22:50:40.636",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886814,1774392640646,-600.0,0.00014728,2,"2026-03-24T22:50:40.646",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886815,1774392640655,-255.0,0.00014822,2,"2026-03-24T22:50:40.655",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886816,1774392640665,-500.0,0.00014838,2,"2026-03-24T22:50:40.665",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886817,1774392640674,-500.0,0.00014838,2,"2026-03-24T22:50:40.674",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886818,1774392640683,-500.0,0.00014838,2,"2026-03-24T22:50:40.683",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886819,1774392640693,-500.0,0.00014838,2,"2026-03-24T22:50:40.693",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886820,1774392640703,-500.0,0.00014838,2,"2026-03-24T22:50:40.703",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886821,1774392640720,-500.0,0.00014838,2,"2026-03-24T22:50:40.720",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886822,1774392640731,-500.0,0.00014838,2,"2026-03-24T22:50:40.731",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886823,1774392640740,-500.0,0.00014838,2,"2026-03-24T22:50:40.740",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886824,1774392640752,-500.0,0.00014838,2,"2026-03-24T22:50:40.752",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886825,1774392640764,-500.0,0.00014838,2,"2026-03-24T22:50:40.764",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886826,1774392640773,-500.0,0.00014838,2,"2026-03-24T22:50:40.773",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886827,1774392640785,-500.0,0.00014838,2,"2026-03-24T22:50:40.785",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886828,1774392640801,-510.66843448,0.00014868,2,"2026-03-24T22:50:40.801",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886829,1774392640810,-1500.0,0.00014868,2,"2026-03-24T22:50:40.810",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886830,1774392640821,-1500.0,0.00014868,2,"2026-03-24T22:50:40.821",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886831,1774392640831,-1500.0,0.00014868,2,"2026-03-24T22:50:40.831",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886832,1774392640846,-1500.0,0.00014868,2,"2026-03-24T22:50:40.846",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886833,1774392640859,-1500.0,0.00014868,2,"2026-03-24T22:50:40.859",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886834,1774392640868,-500.0,0.00014868,2,"2026-03-24T22:50:40.868",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886835,1774392640879,-1500.0,0.00014868,2,"2026-03-24T22:50:40.879",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886836,1774392640888,-200.0,0.00014878,2,"2026-03-24T22:50:40.888",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886837,1774392640900,-1103.69,0.00014885,2,"2026-03-24T22:50:40.900",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886838,1774392640909,-500.0,0.00014886,2,"2026-03-24T22:50:40.909",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886839,1774392640919,-150.0,0.000149,2,"2026-03-24T22:50:40.919",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886840,1774392640929,-12343.06638412,0.00014918,2,"2026-03-24T22:50:40.929",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886841,1774392640941,-17936.70441752,0.00014918,2,"2026-03-24T22:50:40.941",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886842,1774392640950,-500.0,0.00014924,2,"2026-03-24T22:50:40.950",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886843,1774392640961,-500.0,0.00014924,2,"2026-03-24T22:50:40.961",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886844,1774392640971,-500.0,0.00014924,2,"2026-03-24T22:50:40.971",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886845,1774392640982,-600.0,0.00014948,2,"2026-03-24T22:50:40.982",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886846,1774392640992,-300.0,0.00014948,2,"2026-03-24T22:50:40.992",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886847,1774392641003,-300.0,0.00014948,2,"2026-03-24T22:50:41.003",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886848,1774392641014,-302.87275784,0.00014948,2,"2026-03-24T22:50:41.014",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886849,1774392641024,-3025.21803526,0.00014953,2,"2026-03-24T22:50:41.024",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886850,1774392641035,-151.0,0.00014997,2,"2026-03-24T22:50:41.035",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886851,1774392641045,-787.31237,0.00015,2,"2026-03-24T22:50:41.045",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886852,1774392641056,-300.0,0.00015,2,"2026-03-24T22:50:41.056",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886853,1774392641068,-500.0,0.00015,2,"2026-03-24T22:50:41.068",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886854,1774392641079,-500.0,0.00015,2,"2026-03-24T22:50:41.079",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886855,1774392641090,-500.0,0.00015,2,"2026-03-24T22:50:41.090",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886856,1774392641101,-500.0,0.00015,2,"2026-03-24T22:50:41.101",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886857,1774392641111,-500.0,0.00015,2,"2026-03-24T22:50:41.111",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886858,1774392641123,-500.0,0.00015,2,"2026-03-24T22:50:41.123",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886859,1774392641133,-500.0,0.00015,2,"2026-03-24T22:50:41.133",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886860,1774392641144,-500.0,0.00015,2,"2026-03-24T22:50:41.144",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886861,1774392641154,-500.0,0.00015,2,"2026-03-24T22:50:41.154",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886862,1774392641164,-500.0,0.00015,2,"2026-03-24T22:50:41.164",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886863,1774392641173,-500.0,0.00015,2,"2026-03-24T22:50:41.173",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886864,1774392641183,-500.0,0.00015,2,"2026-03-24T22:50:41.183",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886865,1774392641194,-500.0,0.00015,2,"2026-03-24T22:50:41.194",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886866,1774392641205,-500.0,0.00015,2,"2026-03-24T22:50:41.205",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886867,1774392641215,-500.0,0.00015,2,"2026-03-24T22:50:41.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886868,1774392641226,-500.0,0.00015,2,"2026-03-24T22:50:41.226",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886869,1774392641236,-500.0,0.00015,2,"2026-03-24T22:50:41.236",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886870,1774392641247,-500.0,0.00015,2,"2026-03-24T22:50:41.247",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886871,1774392641257,-500.0,0.00015,2,"2026-03-24T22:50:41.257",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886872,1774392641267,-500.0,0.00015,2,"2026-03-24T22:50:41.267",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886873,1774392641276,-500.0,0.00015,2,"2026-03-24T22:50:41.276",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886874,1774392641287,-500.0,0.00015,2,"2026-03-24T22:50:41.287",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886875,1774392641297,-500.0,0.00015,2,"2026-03-24T22:50:41.297",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886876,1774392641306,-500.0,0.00015,2,"2026-03-24T22:50:41.306",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886877,1774392641319,-500.0,0.00015,2,"2026-03-24T22:50:41.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886878,1774392641330,-500.0,0.00015,2,"2026-03-24T22:50:41.330",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886879,1774392641340,-500.0,0.00015,2,"2026-03-24T22:50:41.340",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886880,1774392641352,-500.0,0.00015,2,"2026-03-24T22:50:41.352",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886881,1774392641362,-500.0,0.00015,2,"2026-03-24T22:50:41.362",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886882,1774392641371,-500.0,0.00015,2,"2026-03-24T22:50:41.371",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886883,1774392641381,-500.0,0.00015,2,"2026-03-24T22:50:41.381",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886884,1774392641392,-500.0,0.00015,2,"2026-03-24T22:50:41.392",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886885,1774392641403,-500.0,0.00015,2,"2026-03-24T22:50:41.403",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886886,1774392641412,-500.0,0.00015,2,"2026-03-24T22:50:41.412",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886887,1774392641424,-500.0,0.00015,2,"2026-03-24T22:50:41.424",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886888,1774392641434,-500.0,0.00015,2,"2026-03-24T22:50:41.434",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886889,1774392641443,-500.0,0.00015,2,"2026-03-24T22:50:41.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886890,1774392641454,-500.0,0.00015,2,"2026-03-24T22:50:41.454",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886891,1774392641719,-500.0,0.00015,2,"2026-03-24T22:50:41.719",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886892,1774392641730,-500.0,0.00015,2,"2026-03-24T22:50:41.730",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886893,1774392641742,-500.0,0.00015,2,"2026-03-24T22:50:41.742",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886894,1774392641753,-500.0,0.00015,2,"2026-03-24T22:50:41.753",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886895,1774392641762,-500.0,0.00015,2,"2026-03-24T22:50:41.762",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886896,1774392641773,-500.0,0.00015,2,"2026-03-24T22:50:41.773",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886897,1774392641788,-500.0,0.00015,2,"2026-03-24T22:50:41.788",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886898,1774392641798,-500.0,0.00015,2,"2026-03-24T22:50:41.798",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886899,1774392641807,-500.0,0.00015,2,"2026-03-24T22:50:41.807",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886900,1774392641816,-500.0,0.00015,2,"2026-03-24T22:50:41.816",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886901,1774392641826,-500.0,0.00015,2,"2026-03-24T22:50:41.826",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886902,1774392641836,-446.93,0.00015,2,"2026-03-24T22:50:41.836",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886903,1774392641846,-500.0,0.00015,2,"2026-03-24T22:50:41.846",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886904,1774392641855,-500.0,0.00015,2,"2026-03-24T22:50:41.855",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886905,1774392641865,-500.0,0.00015,2,"2026-03-24T22:50:41.865",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886906,1774392641874,-500.0,0.00015,2,"2026-03-24T22:50:41.874",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886907,1774392641883,-500.0,0.00015,2,"2026-03-24T22:50:41.883",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886908,1774392641893,-365.02,0.00015,2,"2026-03-24T22:50:41.893",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886909,1774392641902,-420.0,0.00015002,2,"2026-03-24T22:50:41.902",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886910,1774392641911,-500.0,0.00015014,2,"2026-03-24T22:50:41.911",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886911,1774392641921,-154.2157237,0.0001502,2,"2026-03-24T22:50:41.921",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886912,1774392641931,-271.96,0.00015027,2,"2026-03-24T22:50:41.931",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886913,1774392641941,-2804.0,0.0001504,2,"2026-03-24T22:50:41.941",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886914,1774392641951,-416.2,0.00015044,2,"2026-03-24T22:50:41.951",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886915,1774392641961,-1680.0,0.00015058,2,"2026-03-24T22:50:41.961",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886916,1774392641971,-250.116275,0.00015108,7,"2026-03-24T22:50:41.971",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886917,1774392641981,-160.0,0.00015108,7,"2026-03-24T22:50:41.981",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886918,1774392641991,-225.80127,0.00015108,7,"2026-03-24T22:50:41.991",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886919,1774392642001,-291.602541,0.00015108,7,"2026-03-24T22:50:42.001",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886920,1774392642010,-1103.69,0.00015159,2,"2026-03-24T22:50:42.010",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886921,1774392642019,-270.3424235,0.0001516,2,"2026-03-24T22:50:42.019",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886922,1774392642028,-12343.06638412,0.00015163,2,"2026-03-24T22:50:42.028",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886923,1774392642039,-17936.70441752,0.00015163,2,"2026-03-24T22:50:42.039",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886924,1774392642048,-150.0,0.00015167,2,"2026-03-24T22:50:42.048",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886925,1774392642057,-500.0,0.00015196,2,"2026-03-24T22:50:42.057",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886926,1774392642067,-154.82251136,0.00015196,2,"2026-03-24T22:50:42.067",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886927,1774392642076,-578.20924308,0.00015199,2,"2026-03-24T22:50:42.076",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886928,1774392642085,-500.0,0.00015199,2,"2026-03-24T22:50:42.085",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886929,1774392642094,-9552.16786547,0.00015199,2,"2026-03-24T22:50:42.094",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886930,1774392642104,-151.0,0.00015199,2,"2026-03-24T22:50:42.104",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886931,1774392642113,-721.12765535,0.00015199,2,"2026-03-24T22:50:42.113",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886932,1774392642123,-500.0,0.00015199,2,"2026-03-24T22:50:42.123",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886933,1774392642132,-500.0,0.00015199,2,"2026-03-24T22:50:42.132",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886934,1774392642142,-500.0,0.00015199,2,"2026-03-24T22:50:42.142",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886935,1774392642151,-500.0,0.00015199,2,"2026-03-24T22:50:42.151",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886936,1774392642161,-500.0,0.00015199,2,"2026-03-24T22:50:42.161",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886937,1774392642170,-500.0,0.00015199,2,"2026-03-24T22:50:42.170",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886938,1774392642179,-500.0,0.00015199,2,"2026-03-24T22:50:42.179",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886939,1774392642189,-500.0,0.00015199,2,"2026-03-24T22:50:42.189",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886940,1774392642198,-500.0,0.00015199,2,"2026-03-24T22:50:42.198",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886941,1774392642208,-500.0,0.00015199,2,"2026-03-24T22:50:42.208",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886942,1774392642217,-500.0,0.00015199,2,"2026-03-24T22:50:42.217",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886943,1774392642227,-500.0,0.00015199,2,"2026-03-24T22:50:42.227",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886944,1774392642235,-500.0,0.00015199,2,"2026-03-24T22:50:42.235",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886945,1774392642245,-500.0,0.00015199,2,"2026-03-24T22:50:42.245",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886946,1774392642254,-500.0,0.00015199,2,"2026-03-24T22:50:42.254",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886947,1774392642263,-500.0,0.00015199,2,"2026-03-24T22:50:42.263",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886948,1774392642272,-500.0,0.00015199,2,"2026-03-24T22:50:42.272",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886949,1774392642282,-500.0,0.00015199,2,"2026-03-24T22:50:42.282",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886950,1774392642291,-500.0,0.00015199,2,"2026-03-24T22:50:42.291",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886951,1774392642300,-500.0,0.00015199,2,"2026-03-24T22:50:42.300",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886952,1774392642310,-500.0,0.00015199,2,"2026-03-24T22:50:42.310",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886953,1774392642319,-500.0,0.00015199,2,"2026-03-24T22:50:42.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886954,1774392642328,-500.0,0.00015199,2,"2026-03-24T22:50:42.328",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886955,1774392642338,-500.0,0.00015199,2,"2026-03-24T22:50:42.338",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886956,1774392642347,-500.0,0.00015199,2,"2026-03-24T22:50:42.347",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886957,1774392642356,-500.0,0.00015199,2,"2026-03-24T22:50:42.356",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886958,1774392642366,-500.0,0.00015199,2,"2026-03-24T22:50:42.366",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886959,1774392642375,-500.0,0.00015199,2,"2026-03-24T22:50:42.375",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886961,1774392642384,-500.0,0.00015199,2,"2026-03-24T22:50:42.384",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886963,1774392642393,-500.0,0.00015199,2,"2026-03-24T22:50:42.393",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886964,1774392642402,-500.0,0.00015199,2,"2026-03-24T22:50:42.402",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886965,1774392642411,-500.0,0.00015199,2,"2026-03-24T22:50:42.411",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886967,1774392642420,-500.0,0.00015199,2,"2026-03-24T22:50:42.420",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886969,1774392642430,-151.0,0.00015199,2,"2026-03-24T22:50:42.430",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886971,1774392642440,-174.61919141,0.00015199,2,"2026-03-24T22:50:42.440",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886973,1774392642449,-250.0,0.00015199,2,"2026-03-24T22:50:42.449",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886975,1774392642458,-693.3919763,0.00015199,2,"2026-03-24T22:50:42.458",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886976,1774392642467,-250.0,0.00015199,2,"2026-03-24T22:50:42.467",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886977,1774392642477,-250.0,0.00015199,2,"2026-03-24T22:50:42.477",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886978,1774392642486,-250.0,0.00015199,2,"2026-03-24T22:50:42.486",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886979,1774392642495,-250.0,0.00015199,2,"2026-03-24T22:50:42.495",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886980,1774392642504,-209.40437684,0.00015199,2,"2026-03-24T22:50:42.504",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886981,1774392642513,-250.0,0.00015199,2,"2026-03-24T22:50:42.513",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886982,1774392642522,-250.0,0.00015199,2,"2026-03-24T22:50:42.522",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886983,1774392642532,-250.0,0.00015199,2,"2026-03-24T22:50:42.532",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886984,1774392642541,-200.0,0.00015199,2,"2026-03-24T22:50:42.541",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886985,1774392642550,-250.0,0.00015199,2,"2026-03-24T22:50:42.550",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886986,1774392642560,-151.0,0.00015199,2,"2026-03-24T22:50:42.560",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886987,1774392642569,-250.0,0.00015199,2,"2026-03-24T22:50:42.569",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886988,1774392642578,-199.96671726,0.00015199,2,"2026-03-24T22:50:42.578",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886989,1774392642588,-250.0,0.00015199,2,"2026-03-24T22:50:42.588",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886990,1774392642597,-279.9045709,0.00015199,2,"2026-03-24T22:50:42.597",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886991,1774392642606,-262.90206542,0.00015199,2,"2026-03-24T22:50:42.606",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886992,1774392642615,-159.78244674,0.00015199,2,"2026-03-24T22:50:42.615",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886993,1774392642625,-743.50770149,0.00015199,2,"2026-03-24T22:50:42.625",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886994,1774392642634,-209.40437684,0.00015199,2,"2026-03-24T22:50:42.634",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886995,1774392642644,-500.0,0.00015199,2,"2026-03-24T22:50:42.644",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886996,1774392642653,-500.0,0.00015199,2,"2026-03-24T22:50:42.653",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886997,1774392642662,-500.0,0.00015199,2,"2026-03-24T22:50:42.662",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886998,1774392642671,-500.0,0.00015199,2,"2026-03-24T22:50:42.671",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408886999,1774392642680,-500.0,0.00015199,2,"2026-03-24T22:50:42.680",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887000,1774392642689,-990.448404,0.000152,2,"2026-03-24T22:50:42.689",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887001,1774392642699,-715.57268619,0.00015233,2,"2026-03-24T22:50:42.699",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887002,1774392642708,-350.0,0.00015243,2,"2026-03-24T22:50:42.708",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887003,1774392642717,-9905.5980765,0.00015254,2,"2026-03-24T22:50:42.717",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887004,1774392642727,-500.0,0.00015254,2,"2026-03-24T22:50:42.727",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887005,1774392642736,-151.0,0.00015254,2,"2026-03-24T22:50:42.736",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887006,1774392642745,-272.62944185,0.00015254,2,"2026-03-24T22:50:42.745",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887007,1774392642754,-10272.10520533,0.00015309,2,"2026-03-24T22:50:42.754",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887008,1774392642763,-500.0,0.00015309,2,"2026-03-24T22:50:42.763",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887009,1774392642773,-151.0,0.00015309,2,"2026-03-24T22:50:42.773",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887010,1774392642786,-282.71673119,0.00015309,2,"2026-03-24T22:50:42.786",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887011,1774392642796,-500.0,0.00015364,2,"2026-03-24T22:50:42.796",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887012,1774392642805,-10652.17309792,0.00015364,2,"2026-03-24T22:50:42.805",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887013,1774392642814,-151.0,0.00015364,2,"2026-03-24T22:50:42.814",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887014,1774392642825,-293.17725025,0.00015364,2,"2026-03-24T22:50:42.825",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887015,1774392642834,-1247.0,0.00015378,2,"2026-03-24T22:50:42.834",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887016,1774392642843,-12343.06638412,0.00015409,2,"2026-03-24T22:50:42.843",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887018,1774392642853,-17936.70441752,0.00015409,2,"2026-03-24T22:50:42.853",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887020,1774392642863,-500.0,0.00015412,2,"2026-03-24T22:50:42.863",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887022,1774392642872,-500.0,0.00015412,2,"2026-03-24T22:50:42.872",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887024,1774392642881,-1008.47953738,0.00015416,2,"2026-03-24T22:50:42.881",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887025,1774392642890,-2000.0,0.00015416,2,"2026-03-24T22:50:42.890",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887026,1774392642899,-500.0,0.00015416,2,"2026-03-24T22:50:42.899",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887027,1774392642908,-2000.0,0.00015416,2,"2026-03-24T22:50:42.908",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887028,1774392642917,-500.0,0.00015419,2,"2026-03-24T22:50:42.917",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887029,1774392642926,-11046.30350255,0.00015419,2,"2026-03-24T22:50:42.926",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887030,1774392642935,-151.0,0.00015419,2,"2026-03-24T22:50:42.935",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887031,1774392642944,-304.02480851,0.00015419,2,"2026-03-24T22:50:42.944",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887032,1774392642954,-200.0,0.00015426,2,"2026-03-24T22:50:42.954",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887033,1774392642963,-1247.0,0.00015427,2,"2026-03-24T22:50:42.963",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887035,1774392642972,-1103.69,0.00015433,2,"2026-03-24T22:50:42.972",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887036,1774392642981,-1247.0,0.00015466,2,"2026-03-24T22:50:42.981",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887037,1774392642990,-500.0,0.00015474,2,"2026-03-24T22:50:42.990",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887039,1774392642999,-11455.01673214,0.00015474,2,"2026-03-24T22:50:42.999",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887040,1774392643009,-151.0,0.00015474,2,"2026-03-24T22:50:43.009",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887041,1774392643019,-315.27372642,0.00015474,2,"2026-03-24T22:50:43.019",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887042,1774392643028,-168.0,0.00015505,2,"2026-03-24T22:50:43.028",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887043,1774392643043,-4000.0,0.00015507,2,"2026-03-24T22:50:43.043",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887044,1774392643052,-416.21,0.00015524,2,"2026-03-24T22:50:43.052",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887046,1774392643062,-1246.0,0.00015526,2,"2026-03-24T22:50:43.062",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887048,1774392643072,-11878.85235123,0.00015529,2,"2026-03-24T22:50:43.072",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887049,1774392643081,-500.0,0.00015529,2,"2026-03-24T22:50:43.081",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887050,1774392643091,-151.0,0.00015529,2,"2026-03-24T22:50:43.091",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887051,1774392643100,-326.9388543,0.00015529,2,"2026-03-24T22:50:43.100",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887052,1774392643113,-150.0,0.00015556,2,"2026-03-24T22:50:43.113",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887053,1774392643122,-1247.0,0.00015562,2,"2026-03-24T22:50:43.122",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887054,1774392643132,-715.57268619,0.00015567,2,"2026-03-24T22:50:43.132",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887055,1774392643141,-1246.0,0.00015582,2,"2026-03-24T22:50:43.141",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887056,1774392643150,-500.0,0.00015584,2,"2026-03-24T22:50:43.150",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887057,1774392643160,-12318.36988823,0.00015584,2,"2026-03-24T22:50:43.160",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887058,1774392643169,-151.0,0.00015584,2,"2026-03-24T22:50:43.169",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887059,1774392643178,-339.03559191,0.00015584,2,"2026-03-24T22:50:43.178",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887060,1774392643187,-1246.0,0.00015591,2,"2026-03-24T22:50:43.187",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887061,1774392643196,-500.0,0.00015639,2,"2026-03-24T22:50:43.196",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887062,1774392643206,-3422.08836309,0.00015639,2,"2026-03-24T22:50:43.206",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887063,1774392643215,-151.0,0.00015639,2,"2026-03-24T22:50:43.215",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887064,1774392643224,-979.16666667,0.00015641,2,"2026-03-24T22:50:43.224",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887065,1774392643233,-160.0,0.00015641,2,"2026-03-24T22:50:43.233",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887066,1774392643242,-12343.06638412,0.00015654,2,"2026-03-24T22:50:43.242",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887067,1774392643252,-17936.70441752,0.00015654,2,"2026-03-24T22:50:43.252",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887068,1774392643261,-161.0,0.0001568,2,"2026-03-24T22:50:43.261",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887069,1774392643269,-1569.0,0.0001568,2,"2026-03-24T22:50:43.269",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887070,1774392643279,-407.47822863,0.0001568,2,"2026-03-24T22:50:43.279",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887071,1774392643288,-1247.0,0.00015684,2,"2026-03-24T22:50:43.288",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887072,1774392643297,-500.0,0.00015694,2,"2026-03-24T22:50:43.297",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887073,1774392643305,-151.0,0.00015694,2,"2026-03-24T22:50:43.305",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887074,1774392643315,-980.74677257,0.000157,2,"2026-03-24T22:50:43.315",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887075,1774392643323,-4486.15,0.000157,2,"2026-03-24T22:50:43.323",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887076,1774392643333,-3862.91,0.000157,2,"2026-03-24T22:50:43.333",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887077,1774392643342,-2000.0,0.000157,2,"2026-03-24T22:50:43.342",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887078,1774392643351,-218.37635582,0.000157,2,"2026-03-24T22:50:43.351",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887079,1774392643360,-1103.75502245,0.00015707,2,"2026-03-24T22:50:43.360",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887080,1774392643369,-600.0,0.00015726,2,"2026-03-24T22:50:43.369",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887081,1774392643378,-1000.0,0.00015741,2,"2026-03-24T22:50:43.378",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887082,1774392643387,-271.96,0.00015743,2,"2026-03-24T22:50:43.387",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887083,1774392643398,-151.0,0.00015747,2,"2026-03-24T22:50:43.398",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887084,1774392643407,-181.08010149,0.00015747,2,"2026-03-24T22:50:43.407",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887085,1774392643417,-719.04747942,0.00015747,2,"2026-03-24T22:50:43.417",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887086,1774392643428,-217.15233878,0.00015747,2,"2026-03-24T22:50:43.428",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887087,1774392643437,-200.0,0.00015747,2,"2026-03-24T22:50:43.437",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887088,1774392643446,-290.26104003,0.00015747,2,"2026-03-24T22:50:43.446",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887089,1774392643457,-771.01748645,0.00015747,2,"2026-03-24T22:50:43.457",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887090,1774392643468,-500.0,0.00015749,2,"2026-03-24T22:50:43.468",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887091,1774392643479,-151.0,0.00015749,2,"2026-03-24T22:50:43.479",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887092,1774392643488,-500.0,0.00015753,2,"2026-03-24T22:50:43.488",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887093,1774392643497,-500.0,0.00015753,2,"2026-03-24T22:50:43.497",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887094,1774392643506,-500.0,0.00015753,2,"2026-03-24T22:50:43.506",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887095,1774392643515,-403.81257237,0.00015753,2,"2026-03-24T22:50:43.515",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887096,1774392643524,-150.0,0.00015765,2,"2026-03-24T22:50:43.524",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887097,1774392643533,-2000.0,0.000158,2,"2026-03-24T22:50:43.533",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887098,1774392643542,-604.05784226,0.000158,2,"2026-03-24T22:50:43.542",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887099,1774392643551,-2000.0,0.000158,2,"2026-03-24T22:50:43.551",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887100,1774392643560,-150.0,0.00015818,2,"2026-03-24T22:50:43.560",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887101,1774392643569,-319.28,0.0001583,2,"2026-03-24T22:50:43.569",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887102,1774392643578,-150.0,0.00015839,2,"2026-03-24T22:50:43.578",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887103,1774392643587,-54871.41163156,0.0001584,2,"2026-03-24T22:50:43.587",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887104,1774392643596,-658.90919,0.0001584,2,"2026-03-24T22:50:43.596",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887105,1774392643606,-658.9092,0.0001584,2,"2026-03-24T22:50:43.606",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887106,1774392643615,-1247.0,0.0001584,2,"2026-03-24T22:50:43.615",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887107,1774392643624,-658.9092,0.0001585,2,"2026-03-24T22:50:43.624",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887108,1774392643634,-604.05784225,0.0001585,2,"2026-03-24T22:50:43.634",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887109,1774392643643,-1246.0,0.0001586,2,"2026-03-24T22:50:43.643",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887110,1774392643653,-177.1096489,0.0001586,2,"2026-03-24T22:50:43.653",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887111,1774392643664,-1244.35,0.00015862,2,"2026-03-24T22:50:43.664",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887112,1774392643674,-150.0,0.00015867,2,"2026-03-24T22:50:43.674",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887113,1774392643684,-1247.0,0.00015867,2,"2026-03-24T22:50:43.684",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887114,1774392643693,-500.0,0.00015872,2,"2026-03-24T22:50:43.693",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887115,1774392643703,-200.0,0.00015872,2,"2026-03-24T22:50:43.703",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887116,1774392643712,-1000.0,0.00015872,2,"2026-03-24T22:50:43.712",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887117,1774392643721,-1000.0,0.00015872,2,"2026-03-24T22:50:43.721",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887118,1774392643731,-852.844,0.00015872,2,"2026-03-24T22:50:43.731",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887119,1774392643739,-150.0,0.00015873,2,"2026-03-24T22:50:43.739",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887120,1774392643749,-150.0,0.00015884,2,"2026-03-24T22:50:43.749",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887121,1774392643759,-500.0,0.0001589,2,"2026-03-24T22:50:43.759",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887122,1774392643769,-500.0,0.0001589,2,"2026-03-24T22:50:43.769",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887123,1774392643782,-25000.0,0.00015891,3,"2026-03-24T22:50:43.782",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887124,1774392643791,-277.60678174,0.00015894,2,"2026-03-24T22:50:43.791",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887125,1774392643800,-2957.05345542,0.00015894,2,"2026-03-24T22:50:43.800",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887126,1774392643809,-226.31931084,0.00015894,2,"2026-03-24T22:50:43.809",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887127,1774392643818,-19959.78185712,0.00015894,2,"2026-03-24T22:50:43.818",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887128,1774392643831,-4000.0,0.00015895,2,"2026-03-24T22:50:43.831",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887129,1774392643841,-150.0,0.00015896,2,"2026-03-24T22:50:43.841",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887130,1774392643851,-277.60678174,0.00015897,2,"2026-03-24T22:50:43.851",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887131,1774392643860,-2957.05345542,0.00015897,2,"2026-03-24T22:50:43.860",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887132,1774392643869,-226.31931082,0.00015897,2,"2026-03-24T22:50:43.869",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887133,1774392643878,-19959.7818571,0.00015897,2,"2026-03-24T22:50:43.878",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887134,1774392643887,-500.0,0.00015899,2,"2026-03-24T22:50:43.887",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887135,1774392643896,-500.0,0.00015899,2,"2026-03-24T22:50:43.896",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887136,1774392643905,-715.57268619,0.000159,2,"2026-03-24T22:50:43.905",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887137,1774392643914,-10000.0,0.000159,2,"2026-03-24T22:50:43.914",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887138,1774392643923,-25000.0,0.000159,3,"2026-03-24T22:50:43.923",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887139,1774392643933,-3013.0,0.000159,2,"2026-03-24T22:50:43.933",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887140,1774392643942,-15947.36084928,0.000159,3,"2026-03-24T22:50:43.942",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887141,1774392643951,-12343.06638412,0.000159,2,"2026-03-24T22:50:43.951",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887142,1774392643960,-17936.70441752,0.000159,2,"2026-03-24T22:50:43.960",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887143,1774392643969,-277.60678174,0.000159,2,"2026-03-24T22:50:43.969",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887144,1774392643979,-604.05784225,0.000159,2,"2026-03-24T22:50:43.979",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887145,1774392643988,-2957.05345542,0.000159,2,"2026-03-24T22:50:43.988",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887146,1774392643997,-226.31931082,0.000159,2,"2026-03-24T22:50:43.997",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887147,1774392644006,-1651.0,0.000159,5,"2026-03-24T22:50:44.006",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887148,1774392644016,-2205.0,0.000159,5,"2026-03-24T22:50:44.016",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887149,1774392644026,-2000.0,0.000159,2,"2026-03-24T22:50:44.026",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887150,1774392644035,-178.52,0.00015906,2,"2026-03-24T22:50:44.035",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887151,1774392644045,-150.0,0.00015932,2,"2026-03-24T22:50:44.045",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887152,1774392644055,-190.63003853,0.00015944,2,"2026-03-24T22:50:44.055",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887153,1774392644067,-150.0,0.00015949,2,"2026-03-24T22:50:44.067",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887154,1774392644078,-154.80716128,0.00015956,2,"2026-03-24T22:50:44.078",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887155,1774392644088,-3625.57747866,0.0001596,2,"2026-03-24T22:50:44.088",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887156,1774392644099,-2027.24467305,0.00015964,2,"2026-03-24T22:50:44.099",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887157,1774392644110,-2500.0,0.00015964,2,"2026-03-24T22:50:44.110",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887158,1774392644121,-150.0,0.00015968,2,"2026-03-24T22:50:44.121",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887159,1774392644132,-400.0,0.0001597,2,"2026-03-24T22:50:44.132",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887160,1774392644142,-400.0,0.0001597,2,"2026-03-24T22:50:44.142",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887161,1774392644153,-400.0,0.0001597,2,"2026-03-24T22:50:44.153",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887162,1774392644163,-400.0,0.0001597,2,"2026-03-24T22:50:44.163",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887163,1774392644172,-400.0,0.0001597,2,"2026-03-24T22:50:44.172",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887164,1774392644181,-500.0,0.00015973,2,"2026-03-24T22:50:44.181",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887165,1774392644191,-501.83982769,0.00015973,2,"2026-03-24T22:50:44.191",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887166,1774392644200,-500.0,0.00015973,2,"2026-03-24T22:50:44.200",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887167,1774392644209,-500.0,0.00015973,2,"2026-03-24T22:50:44.209",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887168,1774392644219,-500.0,0.00015973,2,"2026-03-24T22:50:44.219",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887169,1774392644228,-500.65903266,0.00015973,2,"2026-03-24T22:50:44.228",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887170,1774392644238,-500.43058459,0.00015973,2,"2026-03-24T22:50:44.238",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887171,1774392644247,-500.0,0.00015973,2,"2026-03-24T22:50:44.247",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887172,1774392644255,-347.47666717,0.00015973,2,"2026-03-24T22:50:44.255",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887173,1774392644265,-500.0,0.00015973,2,"2026-03-24T22:50:44.265",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887174,1774392644274,-500.0,0.00015973,2,"2026-03-24T22:50:44.274",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887175,1774392644283,-500.80504455,0.00015973,2,"2026-03-24T22:50:44.283",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887176,1774392644292,-500.0,0.00015973,2,"2026-03-24T22:50:44.292",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887177,1774392644301,-500.0,0.00015973,2,"2026-03-24T22:50:44.301",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887178,1774392644310,-500.0,0.00015973,2,"2026-03-24T22:50:44.310",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887179,1774392644319,-500.0,0.00015973,2,"2026-03-24T22:50:44.319",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887180,1774392644328,-500.0,0.00015973,2,"2026-03-24T22:50:44.328",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887181,1774392644337,-347.94216551,0.00015973,2,"2026-03-24T22:50:44.337",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887182,1774392644346,-500.0,0.00015973,2,"2026-03-24T22:50:44.346",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887183,1774392644355,-500.0,0.00015973,2,"2026-03-24T22:50:44.355",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887184,1774392644364,-500.0,0.00015973,2,"2026-03-24T22:50:44.364",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887185,1774392644373,-500.0,0.00015973,2,"2026-03-24T22:50:44.373",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887186,1774392644382,-500.0,0.00015973,2,"2026-03-24T22:50:44.382",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887187,1774392644392,-500.0,0.00015973,2,"2026-03-24T22:50:44.392",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887188,1774392644403,-500.0,0.00015973,2,"2026-03-24T22:50:44.403",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887189,1774392644413,-500.0,0.00015973,2,"2026-03-24T22:50:44.413",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887190,1774392644423,-500.0,0.00015973,2,"2026-03-24T22:50:44.423",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887191,1774392644433,-500.7456305,0.00015973,2,"2026-03-24T22:50:44.433",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887192,1774392644443,-500.0,0.00015973,2,"2026-03-24T22:50:44.443",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887193,1774392644452,-500.0,0.00015973,2,"2026-03-24T22:50:44.452",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887194,1774392644462,-500.83207171,0.00015973,2,"2026-03-24T22:50:44.462",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887195,1774392644473,-500.0,0.00015973,2,"2026-03-24T22:50:44.473",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887196,1774392644483,-500.0,0.00015973,2,"2026-03-24T22:50:44.483",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887197,1774392644494,-500.0,0.00015973,2,"2026-03-24T22:50:44.494",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887198,1774392644505,-500.0,0.00015973,2,"2026-03-24T22:50:44.505",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887199,1774392644516,-500.84657428,0.00015973,2,"2026-03-24T22:50:44.516",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887200,1774392644526,-500.0,0.00015973,2,"2026-03-24T22:50:44.526",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887201,1774392644536,-150.0,0.00015973,2,"2026-03-24T22:50:44.536",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887202,1774392644545,-278.58649917,0.00015974,2,"2026-03-24T22:50:44.545",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887203,1774392644555,-224.6678603,0.00015984,2,"2026-03-24T22:50:44.555",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887204,1774392644564,-224.6678603,0.0001599,2,"2026-03-24T22:50:44.564",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887205,1774392644573,-210.61405512,0.00015993,2,"2026-03-24T22:50:44.573",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887206,1774392644582,-5699.0691163,0.00015994,2,"2026-03-24T22:50:44.582",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887207,1774392644591,-237812.4383536,0.00015994,2,"2026-03-24T22:50:44.591",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887208,1774392644601,-1637.4052531,0.00015994,2,"2026-03-24T22:50:44.601",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887209,1774392644610,-407313.4744793,0.00015994,2,"2026-03-24T22:50:44.610",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887210,1774392644619,-4912.2157593,0.00015994,2,"2026-03-24T22:50:44.619",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887211,1774392644628,-113206.6507259,0.00015994,2,"2026-03-24T22:50:44.628",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887212,1774392644637,-148678.3265871,0.00015994,2,"2026-03-24T22:50:44.637",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887213,1774392644645,-7618.3219208,0.00015994,2,"2026-03-24T22:50:44.645",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887214,1774392644655,-12228.4780402,0.00015994,2,"2026-03-24T22:50:44.655",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887215,1774392644664,-164.865458,0.00015997,2,"2026-03-24T22:50:44.664",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887216,1774392644673,-151.0,0.00015997,2,"2026-03-24T22:50:44.673",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887217,1774392644682,-500.0,0.00015998,2,"2026-03-24T22:50:44.682",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887218,1774392644691,-151.31357891,0.00015998,2,"2026-03-24T22:50:44.691",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887219,1774392644700,-666.0,0.00015999,2,"2026-03-24T22:50:44.700",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887220,1774392644708,-182.06583739,0.00015999,2,"2026-03-24T22:50:44.708",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887221,1774392644717,-327.39078879,0.00015999,2,"2026-03-24T22:50:44.717",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887222,1774392644726,-184.75618273,0.00015999,2,"2026-03-24T22:50:44.726",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887223,1774392644736,-332.22856778,0.00015999,2,"2026-03-24T22:50:44.736",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887224,1774392644745,-1733300.80651057,0.00016,2,"2026-03-24T22:50:44.745",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887225,1774392644762,-3829.97459628,0.00016,2,"2026-03-24T22:50:44.762",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887226,1774392644891,-500.0,0.00013789,2,"2026-03-24T22:50:44.891",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887227,1774392644902,-259.231619,0.00015111,7,"2026-03-24T22:50:44.902",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887228,1774392644912,-94150.56892744,0.00016,2,"2026-03-24T22:50:44.912",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887229,1774392644930,-259.38424408,0.000159,2,"2026-03-24T22:50:44.930",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887230,1774392645618,-500.0,0.00013789,2,"2026-03-24T22:50:45.618",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887231,1774392645627,-500.0,0.00013789,2,"2026-03-24T22:50:45.627",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887232,1774392645636,-500.0,0.00013789,2,"2026-03-24T22:50:45.636",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887233,1774392645646,-500.0,0.00013789,2,"2026-03-24T22:50:45.646",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887234,1774392645655,-616.72336867,0.00013789,2,"2026-03-24T22:50:45.655",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887235,1774392645665,-19700.39761302,0.000159,2,"2026-03-24T22:50:45.665",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887236,1774392645675,-446395.64986059,0.00016,2,"2026-03-24T22:50:45.675",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887238,1774392646901,-428.56,0.00016,2,"2026-03-24T22:50:46.901",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887239,1774392646930,-129650.29951525,0.00016,2,"2026-03-24T22:50:46.930",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887240,1774392646943,-124662.37160625,0.00016,2,"2026-03-24T22:50:46.943",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887241,1774392646954,-702.58523998,0.00016,2,"2026-03-24T22:50:46.954",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887242,1774392646995,-2671.25811349,0.00016,2,"2026-03-24T22:50:46.995",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887252,1774392992459,1600.0,0.00012964,2,"2026-03-24T22:56:32.459",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887253,1774393011694,3400.01,0.00012931,2,"2026-03-24T22:56:51.694",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887254,1774393011714,5000.01,0.00012931,2,"2026-03-24T22:56:51.714",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887255,1774393011735,4816.29,0.00012931,2,"2026-03-24T22:56:51.735",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887256,1774393074093,183.72,0.00011507,2,"2026-03-24T22:57:54.093",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887257,1774393074114,913.93,0.00011507,2,"2026-03-24T22:57:54.114",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887259,1774393249777,4086.08,0.00012804,2,"2026-03-24T23:00:49.777",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887260,1774393249798,5000.01,0.00012804,2,"2026-03-24T23:00:49.798",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887261,1774393249818,5000.01,0.00012804,2,"2026-03-24T23:00:49.818",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887262,1774393249838,5000.01,0.00012804,2,"2026-03-24T23:00:49.838",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887263,1774393249859,5000.01,0.00012804,2,"2026-03-24T23:00:49.859",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887264,1774393256828,-4539.93167866,0.00012804,2,"2026-03-24T23:00:56.828",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887265,1774393259199,-5000.01,0.00012804,2,"2026-03-24T23:00:59.199",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887266,1774393262139,-1781.29167866,0.00012804,2,"2026-03-24T23:01:02.139",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887267,1774393262165,-1437.42664268,0.00012804,2,"2026-03-24T23:01:02.165",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887268,1774393269068,5000.01,0.00012756,2,"2026-03-24T23:01:09.068",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887269,1774393269090,215.26,0.00012756,2,"2026-03-24T23:01:09.090",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887271,1774393293723,166.66,0.00013105,2,"2026-03-24T23:01:33.723",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887273,1774393497959,200.0,0.00012689,2,"2026-03-24T23:04:57.959",0.00047450000000000004,104.15,0.9779153483672747,5796661106.157022]
[408887274,1774393643581,-3240.0,0.00013425,2,"2026-03-24T23:07:23.581",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887275,1774393643601,-300.0,0.00013488,2,"2026-03-24T23:07:23.601",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887276,1774393643619,-1200.0,0.00013489,2,"2026-03-24T23:07:23.619",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887277,1774393643642,-1200.0,0.00013489,2,"2026-03-24T23:07:23.642",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887278,1774393643664,-300.0,0.00013489,2,"2026-03-24T23:07:23.664",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887279,1774393643683,-5071.23214733,0.0001349,2,"2026-03-24T23:07:23.683",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887280,1774393643702,-1810.7528,0.0001349,2,"2026-03-24T23:07:23.702",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887281,1774393643721,-2903.024,0.0001349,2,"2026-03-24T23:07:23.721",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887282,1774393643739,-1434.5512,0.0001349,2,"2026-03-24T23:07:23.739",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887283,1774393643761,-11403.28110636,0.00013507,2,"2026-03-24T23:07:23.761",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887284,1774393648729,250.0,0.00013,2,"2026-03-24T23:07:28.729",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887285,1774393757105,-1927.13969987,0.00013507,2,"2026-03-24T23:09:17.105",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887286,1774393757126,-2647.06578087,0.00013507,2,"2026-03-24T23:09:17.126",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887287,1774393757147,-234.39453643,0.0001351,2,"2026-03-24T23:09:17.147",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887288,1774393757169,-300.0,0.00013512,2,"2026-03-24T23:09:17.169",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887289,1774393757189,-300.0,0.00013512,2,"2026-03-24T23:09:17.189",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887290,1774393757210,-6627.35755673,0.00013513,2,"2026-03-24T23:09:17.210",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887291,1774393758105,-3214.62341105,0.00013513,2,"2026-03-24T23:09:18.105",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887292,1774393763093,-965.88114,0.00013513,2,"2026-03-24T23:09:23.093",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887297,1774393831603,-3200.41564869,0.00013473,2,"2026-03-24T23:10:31.603",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887298,1774393831616,-302.18492085,0.00013473,2,"2026-03-24T23:10:31.616",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887299,1774393831628,-636.77253227,0.00013473,2,"2026-03-24T23:10:31.628",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887300,1774393831658,-534.81774969,0.00013473,2,"2026-03-24T23:10:31.658",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887301,1774393831669,-385.00293256,0.00013473,2,"2026-03-24T23:10:31.669",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887302,1774393831682,-786847.48374352,0.00013473,2,"2026-03-24T23:10:31.682",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887303,1774393831694,-44854.55293873,0.00013473,2,"2026-03-24T23:10:31.694",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887304,1774393831705,-5364.1277675,0.00013473,2,"2026-03-24T23:10:31.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887305,1774393831735,-303.8818997,0.00013473,2,"2026-03-24T23:10:31.735",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887310,1774393837644,-15837.27592586,0.00013473,2,"2026-03-24T23:10:37.644",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887311,1774393837656,-307.92957538,0.00013473,2,"2026-03-24T23:10:37.656",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887312,1774393837825,-754.07848955,0.00013473,2,"2026-03-24T23:10:37.825",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887313,1774393837837,-6620.87923929,0.00013473,2,"2026-03-24T23:10:37.837",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887314,1774393837848,-1440.7998,0.00013473,2,"2026-03-24T23:10:37.848",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887316,1774393839981,-632609.79683641,0.00013473,2,"2026-03-24T23:10:39.981",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887317,1774393839990,-2500.0,0.0001349,2,"2026-03-24T23:10:39.990",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887318,1774393839999,-300.0,0.00013512,2,"2026-03-24T23:10:39.999",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887319,1774393840008,-1200.0,0.00013512,2,"2026-03-24T23:10:40.008",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887320,1774393840018,-9023.24698529,0.00013513,2,"2026-03-24T23:10:40.018",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887321,1774393840028,-3980.861,0.00013514,2,"2026-03-24T23:10:40.028",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887322,1774393840037,-185.706,0.00013514,2,"2026-03-24T23:10:40.037",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887323,1774393840047,-166.66,0.00013537,2,"2026-03-24T23:10:40.047",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887324,1774393840056,-150.0,0.00013572,2,"2026-03-24T23:10:40.056",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887325,1774393840065,-150.99,0.00013573,2,"2026-03-24T23:10:40.065",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887326,1774393840075,-9999.99,0.00013573,2,"2026-03-24T23:10:40.075",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887327,1774393840083,-150.99,0.00013573,2,"2026-03-24T23:10:40.083",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887328,1774393840093,-7598.95,0.00013573,2,"2026-03-24T23:10:40.093",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887329,1774393840103,-299.99,0.00013573,2,"2026-03-24T23:10:40.103",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887330,1774393840115,-912.90447249,0.00013573,2,"2026-03-24T23:10:40.115",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887331,1774393840125,-500.0,0.00013589,2,"2026-03-24T23:10:40.125",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887332,1774393840134,-150.0,0.00013589,2,"2026-03-24T23:10:40.134",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887333,1774393840144,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.144",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887334,1774393840155,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.155",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887335,1774393840164,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.164",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887336,1774393840173,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.173",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887337,1774393840183,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.183",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887338,1774393840193,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.193",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887339,1774393840202,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.202",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887340,1774393840211,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.211",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887341,1774393840222,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.222",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887342,1774393840231,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.231",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887343,1774393840241,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.241",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887344,1774393840250,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.250",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887345,1774393840260,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.260",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887346,1774393840270,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.270",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887347,1774393840279,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.279",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887348,1774393840288,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.288",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887349,1774393840297,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.297",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887350,1774393840307,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.307",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887351,1774393840316,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.316",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887352,1774393840325,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.325",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887353,1774393840335,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.335",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887354,1774393840344,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.344",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887355,1774393840353,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.353",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887356,1774393840363,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887357,1774393840372,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.372",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887358,1774393840381,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.381",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887359,1774393840390,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.390",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887360,1774393840399,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.399",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887361,1774393840408,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.408",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887362,1774393840418,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.418",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887363,1774393840427,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.427",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887364,1774393840437,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.437",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887365,1774393840446,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.446",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887366,1774393840456,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.456",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887367,1774393840467,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.467",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887368,1774393840477,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.477",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887369,1774393840487,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.487",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887370,1774393840497,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.497",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887371,1774393840507,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.507",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887372,1774393840517,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.517",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887373,1774393840530,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.530",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887374,1774393840540,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.540",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887375,1774393840549,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.549",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887376,1774393840559,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.559",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887377,1774393840568,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.568",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887378,1774393840578,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.578",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887379,1774393840587,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887380,1774393840596,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887381,1774393840606,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.606",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887382,1774393840615,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.615",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887383,1774393840624,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.624",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887384,1774393840634,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.634",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887385,1774393840643,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.643",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887386,1774393840653,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.653",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887387,1774393840663,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.663",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887388,1774393840674,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.674",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887389,1774393840683,-695.03775634,0.00013589,2,"2026-03-24T23:10:40.683",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887390,1774393840692,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.692",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887391,1774393840701,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.701",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887392,1774393840710,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.710",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887393,1774393840721,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.721",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887394,1774393840731,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.731",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887395,1774393840740,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.740",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887396,1774393840751,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887397,1774393840760,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.760",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887398,1774393840769,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.769",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887399,1774393840779,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.779",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887400,1774393840788,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.788",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887401,1774393840797,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.797",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887402,1774393840807,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.807",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887403,1774393840816,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.816",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887404,1774393840825,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.825",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887405,1774393840835,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.835",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887406,1774393840844,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.844",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887407,1774393840853,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.853",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887408,1774393840863,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.863",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887409,1774393840873,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.873",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887410,1774393840882,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.882",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887411,1774393840891,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.891",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887412,1774393840900,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.900",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887413,1774393840909,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.909",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887414,1774393840919,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.919",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887415,1774393840928,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.928",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887416,1774393840937,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.937",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887417,1774393840946,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.946",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887418,1774393840956,-700.70728283,0.00013589,2,"2026-03-24T23:10:40.956",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887419,1774393840964,-500.0,0.00013589,2,"2026-03-24T23:10:40.964",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887420,1774393840974,-323.06437149,0.00013589,2,"2026-03-24T23:10:40.974",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887421,1774393840984,-866.09805724,0.00013589,2,"2026-03-24T23:10:40.984",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887422,1774393840992,-866.09805724,0.00013589,2,"2026-03-24T23:10:40.992",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887423,1774393841001,-866.09805724,0.00013589,2,"2026-03-24T23:10:41.001",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887424,1774393841011,-866.09805724,0.00013589,2,"2026-03-24T23:10:41.011",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887425,1774393841020,-866.09805724,0.00013589,2,"2026-03-24T23:10:41.020",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887426,1774393841030,-500.0,0.00013589,2,"2026-03-24T23:10:41.030",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887427,1774393841039,-500.0,0.00013589,2,"2026-03-24T23:10:41.039",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887428,1774393841049,-416.79246151,0.00013589,2,"2026-03-24T23:10:41.049",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887429,1774393841059,-500.0,0.00013589,2,"2026-03-24T23:10:41.059",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887430,1774393841068,-272.15330685,0.00013589,2,"2026-03-24T23:10:41.068",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887431,1774393841078,-500.0,0.00013589,2,"2026-03-24T23:10:41.078",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887432,1774393841087,-500.0,0.00013589,2,"2026-03-24T23:10:41.087",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887433,1774393841096,-370.11533602,0.00013589,2,"2026-03-24T23:10:41.096",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887434,1774393841109,-260476.8539,0.0001359,2,"2026-03-24T23:10:41.109",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887435,1774393841120,-211.11639281,0.00013607,2,"2026-03-24T23:10:41.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887436,1774393841129,-244.79513339,0.00013609,2,"2026-03-24T23:10:41.129",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887437,1774393841138,-200.0,0.00013609,2,"2026-03-24T23:10:41.138",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887438,1774393841147,-501.77371947,0.00013609,2,"2026-03-24T23:10:41.147",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887439,1774393841156,-151.0,0.00013609,2,"2026-03-24T23:10:41.156",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887440,1774393841165,-172.84887246,0.00013609,2,"2026-03-24T23:10:41.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887441,1774393841176,-151.0,0.00013614,2,"2026-03-24T23:10:41.176",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887442,1774393841188,-151.0,0.00013614,2,"2026-03-24T23:10:41.188",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887443,1774393841197,-205.19850463,0.00013616,2,"2026-03-24T23:10:41.197",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887444,1774393841207,-500.0,0.00013616,2,"2026-03-24T23:10:41.207",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887445,1774393841217,-500.0,0.00013616,2,"2026-03-24T23:10:41.217",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887446,1774393841227,-351.14824549,0.00013616,2,"2026-03-24T23:10:41.227",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887447,1774393841237,-500.0,0.00013673,2,"2026-03-24T23:10:41.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887448,1774393841245,-500.0,0.00013673,2,"2026-03-24T23:10:41.245",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887449,1774393841256,-500.0,0.00013673,2,"2026-03-24T23:10:41.256",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887450,1774393841265,-499.91265482,0.00013673,2,"2026-03-24T23:10:41.265",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887451,1774393841276,-160.23635547,0.00013673,2,"2026-03-24T23:10:41.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887452,1774393841285,-161.41271837,0.00013673,2,"2026-03-24T23:10:41.285",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887453,1774393841295,-500.0,0.00013673,2,"2026-03-24T23:10:41.295",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887454,1774393841305,-501.30507593,0.00013673,2,"2026-03-24T23:10:41.305",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887455,1774393841315,-502.75676599,0.00013673,2,"2026-03-24T23:10:41.315",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887456,1774393841326,-500.0,0.00013673,2,"2026-03-24T23:10:41.326",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887457,1774393841336,-500.0,0.00013673,2,"2026-03-24T23:10:41.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887458,1774393841347,-500.0,0.00013673,2,"2026-03-24T23:10:41.347",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887459,1774393841356,-171.41855194,0.00013673,2,"2026-03-24T23:10:41.356",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887460,1774393841366,-500.0,0.00013673,2,"2026-03-24T23:10:41.366",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887461,1774393841375,-500.0,0.00013673,2,"2026-03-24T23:10:41.375",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887462,1774393841385,-504.00492722,0.00013673,2,"2026-03-24T23:10:41.385",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887463,1774393841395,-500.13992737,0.00013673,2,"2026-03-24T23:10:41.395",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887464,1774393841404,-500.0,0.00013673,2,"2026-03-24T23:10:41.404",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887465,1774393841415,-449.54382398,0.00013673,2,"2026-03-24T23:10:41.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887466,1774393841424,-500.0,0.00013673,2,"2026-03-24T23:10:41.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887467,1774393841683,-500.0,0.00013673,2,"2026-03-24T23:10:41.683",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887468,1774393841693,-1000.0,0.0001369,2,"2026-03-24T23:10:41.693",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887469,1774393841702,-32991.3775,0.0001369,2,"2026-03-24T23:10:41.702",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887470,1774393841712,-521.39397957,0.00013698,2,"2026-03-24T23:10:41.712",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887471,1774393841722,-500.0,0.00013698,2,"2026-03-24T23:10:41.722",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887472,1774393841733,-210.61405512,0.00013698,2,"2026-03-24T23:10:41.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887473,1774393841742,-154.82251136,0.00013698,2,"2026-03-24T23:10:41.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887474,1774393841751,-500.0,0.00013698,2,"2026-03-24T23:10:41.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887475,1774393841760,-516.12327646,0.00013698,2,"2026-03-24T23:10:41.760",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887476,1774393841769,-500.0,0.00013698,2,"2026-03-24T23:10:41.769",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887477,1774393841779,-500.0,0.00013698,2,"2026-03-24T23:10:41.779",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887478,1774393841787,-500.0,0.00013698,2,"2026-03-24T23:10:41.787",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887479,1774393841796,-500.0,0.00013698,2,"2026-03-24T23:10:41.796",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887480,1774393841805,-500.0,0.00013698,2,"2026-03-24T23:10:41.805",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887481,1774393841814,-500.0,0.00013698,2,"2026-03-24T23:10:41.814",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887482,1774393841823,-500.0,0.00013698,2,"2026-03-24T23:10:41.823",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887483,1774393841831,-500.0,0.00013698,2,"2026-03-24T23:10:41.831",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887484,1774393841840,-500.0,0.00013698,2,"2026-03-24T23:10:41.840",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887485,1774393841850,-500.0,0.00013698,2,"2026-03-24T23:10:41.850",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887486,1774393841859,-500.0,0.00013698,2,"2026-03-24T23:10:41.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887487,1774393841869,-399.89166551,0.00013698,2,"2026-03-24T23:10:41.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887488,1774393841878,-500.0,0.00013698,2,"2026-03-24T23:10:41.878",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887489,1774393841887,-500.0,0.00013698,2,"2026-03-24T23:10:41.887",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887490,1774393841896,-500.0,0.00013698,2,"2026-03-24T23:10:41.896",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887491,1774393841905,-631.81161049,0.00013698,2,"2026-03-24T23:10:41.905",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887492,1774393841913,-500.0,0.00013698,2,"2026-03-24T23:10:41.913",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887493,1774393841922,-534.8771196,0.00013698,2,"2026-03-24T23:10:41.922",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887494,1774393841931,-500.0,0.00013698,2,"2026-03-24T23:10:41.931",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887495,1774393841941,-500.0,0.00013698,2,"2026-03-24T23:10:41.941",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887496,1774393841950,-500.0,0.00013698,2,"2026-03-24T23:10:41.950",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887497,1774393841959,-500.0,0.00013698,2,"2026-03-24T23:10:41.959",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887498,1774393841968,-500.0,0.00013698,2,"2026-03-24T23:10:41.968",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887499,1774393841977,-500.0,0.00013698,2,"2026-03-24T23:10:41.977",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887500,1774393841986,-500.0,0.00013698,2,"2026-03-24T23:10:41.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887501,1774393841995,-500.0,0.00013698,2,"2026-03-24T23:10:41.995",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887502,1774393842004,-500.0,0.00013698,2,"2026-03-24T23:10:42.004",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887503,1774393842013,-500.0,0.00013698,2,"2026-03-24T23:10:42.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887504,1774393842023,-500.0,0.00013698,2,"2026-03-24T23:10:42.023",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887505,1774393842032,-500.0,0.00013698,2,"2026-03-24T23:10:42.032",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887506,1774393842042,-200.0,0.00013699,2,"2026-03-24T23:10:42.042",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887507,1774393842051,-500.0,0.00013699,2,"2026-03-24T23:10:42.051",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887508,1774393842060,-500.0,0.00013699,2,"2026-03-24T23:10:42.060",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887509,1774393842071,-500.0,0.00013699,2,"2026-03-24T23:10:42.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887510,1774393842080,-500.0,0.00013699,2,"2026-03-24T23:10:42.080",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887511,1774393842089,-349.22617875,0.00013699,2,"2026-03-24T23:10:42.089",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887512,1774393842098,-1333.6,0.000137,2,"2026-03-24T23:10:42.098",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887513,1774393842109,-4486.15,0.000137,2,"2026-03-24T23:10:42.109",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887514,1774393842123,-3862.91,0.000137,2,"2026-03-24T23:10:42.123",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887515,1774393842132,-3585.63,0.000137,2,"2026-03-24T23:10:42.132",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887516,1774393842141,-13330.42080616,0.00013773,2,"2026-03-24T23:10:42.141",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887517,1774393842152,-19831.10909301,0.00013778,2,"2026-03-24T23:10:42.152",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887518,1774393842161,-500.0,0.00013789,2,"2026-03-24T23:10:42.161",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887519,1774393842171,-500.0,0.00013789,2,"2026-03-24T23:10:42.171",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887520,1774393842180,-500.0,0.00013789,2,"2026-03-24T23:10:42.180",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887521,1774393842190,-500.0,0.00013789,2,"2026-03-24T23:10:42.190",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887522,1774393842200,-500.0,0.00013789,2,"2026-03-24T23:10:42.200",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887523,1774393842209,-500.0,0.00013789,2,"2026-03-24T23:10:42.209",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887524,1774393842218,-500.0,0.00013789,2,"2026-03-24T23:10:42.218",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887525,1774393842228,-150.16532709,0.00013824,2,"2026-03-24T23:10:42.228",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887526,1774393842237,-150.7274926,0.00013824,2,"2026-03-24T23:10:42.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887527,1774393842246,-151.05667936,0.00013824,2,"2026-03-24T23:10:42.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887528,1774393842255,-150.65006762,0.00013824,2,"2026-03-24T23:10:42.255",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887529,1774393842264,-2647.06578085,0.00013849,2,"2026-03-24T23:10:42.264",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887530,1774393842275,-856.0,0.00013852,2,"2026-03-24T23:10:42.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887531,1774393842284,-389.0,0.00013852,2,"2026-03-24T23:10:42.284",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887532,1774393842295,-500.0,0.00013863,2,"2026-03-24T23:10:42.295",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887533,1774393842305,-273.0,0.00013874,2,"2026-03-24T23:10:42.305",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887534,1774393842315,-750.0,0.00013879,2,"2026-03-24T23:10:42.315",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887535,1774393842325,-286.0,0.00013879,2,"2026-03-24T23:10:42.325",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887536,1774393842334,-774.0,0.00013884,2,"2026-03-24T23:10:42.334",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887537,1774393842344,-319.0,0.00013901,2,"2026-03-24T23:10:42.344",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887538,1774393842354,-217.29856594,0.00013923,2,"2026-03-24T23:10:42.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887539,1774393842363,-316.0,0.00013929,2,"2026-03-24T23:10:42.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887540,1774393842372,-244.0,0.00013957,2,"2026-03-24T23:10:42.372",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887541,1774393842381,-166.66,0.0001397,2,"2026-03-24T23:10:42.381",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887542,1774393842390,-150.0,0.00014,2,"2026-03-24T23:10:42.390",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887543,1774393842400,-508.0,0.00014,2,"2026-03-24T23:10:42.400",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887544,1774393842409,-13330.42080616,0.00014039,2,"2026-03-24T23:10:42.409",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887546,1774393842422,-19831.10909301,0.00014043,2,"2026-03-24T23:10:42.422",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887547,1774393842431,-500.0,0.00014137,2,"2026-03-24T23:10:42.431",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887548,1774393842440,-500.0,0.00014137,2,"2026-03-24T23:10:42.440",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887550,1774393842449,-200.0,0.00014157,2,"2026-03-24T23:10:42.449",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887552,1774393842458,-2647.06578085,0.00014191,2,"2026-03-24T23:10:42.458",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887553,1774393842468,-383.07633678,0.00014221,2,"2026-03-24T23:10:42.468",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887554,1774393842478,-1000.0,0.00014221,2,"2026-03-24T23:10:42.478",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887555,1774393842487,-1000.0,0.00014221,2,"2026-03-24T23:10:42.487",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887556,1774393842498,-1000.0,0.00014221,2,"2026-03-24T23:10:42.498",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887557,1774393842508,-1000.0,0.00014221,2,"2026-03-24T23:10:42.508",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887558,1774393842519,-1000.0,0.00014221,2,"2026-03-24T23:10:42.519",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887559,1774393842528,-1000.0,0.00014221,2,"2026-03-24T23:10:42.528",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887560,1774393842538,-1091.58519453,0.00014221,2,"2026-03-24T23:10:42.538",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887561,1774393842547,-1000.0,0.00014221,2,"2026-03-24T23:10:42.547",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887562,1774393842556,-1000.0,0.00014221,2,"2026-03-24T23:10:42.556",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887563,1774393842566,-502.26356186,0.00014221,2,"2026-03-24T23:10:42.566",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887564,1774393842576,-697.81018147,0.00014221,2,"2026-03-24T23:10:42.576",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887566,1774393842585,-59588.20477193,0.00014225,2,"2026-03-24T23:10:42.585",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887567,1774393842595,-227.43,0.00014237,2,"2026-03-24T23:10:42.595",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887568,1774393842604,-1000.0,0.00014247,2,"2026-03-24T23:10:42.604",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887569,1774393842613,-1000.0,0.00014247,2,"2026-03-24T23:10:42.613",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887570,1774393842622,-500.21901505,0.00014247,2,"2026-03-24T23:10:42.622",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887571,1774393842632,-500.62245352,0.00014247,2,"2026-03-24T23:10:42.632",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887573,1774393842641,-454.96,0.00014247,2,"2026-03-24T23:10:42.641",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887575,1774393842650,-500.0,0.00014274,2,"2026-03-24T23:10:42.650",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887577,1774393842660,-13330.42080616,0.00014305,2,"2026-03-24T23:10:42.660",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887579,1774393842669,-19831.10909301,0.00014309,2,"2026-03-24T23:10:42.669",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887580,1774393842678,-1000.0,0.00014356,2,"2026-03-24T23:10:42.678",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887581,1774393842687,-500.0,0.00014356,2,"2026-03-24T23:10:42.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887582,1774393842697,-161.0,0.000144,2,"2026-03-24T23:10:42.697",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887583,1774393842707,-166.66,0.00014402,2,"2026-03-24T23:10:42.707",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887584,1774393842716,-500.0,0.00014411,2,"2026-03-24T23:10:42.716",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887585,1774393842725,-2647.06578085,0.00014533,2,"2026-03-24T23:10:42.725",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887586,1774393842735,-13330.42080616,0.00014571,2,"2026-03-24T23:10:42.735",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887587,1774393842744,-19831.10909301,0.00014574,2,"2026-03-24T23:10:42.744",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887588,1774393842753,-1600.0,0.00014585,2,"2026-03-24T23:10:42.753",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887589,1774393842763,-3916.88,0.00014596,2,"2026-03-24T23:10:42.763",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887590,1774393842772,-5036.0,0.00014639,2,"2026-03-24T23:10:42.772",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887591,1774393842781,-991.62,0.00014643,2,"2026-03-24T23:10:42.781",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887592,1774393842790,-255.0,0.00014684,2,"2026-03-24T23:10:42.790",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887593,1774393842799,-500.0,0.00014685,2,"2026-03-24T23:10:42.799",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887594,1774393842812,-200.0,0.00014705,2,"2026-03-24T23:10:42.812",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887595,1774393842821,-2804.0,0.0001472,2,"2026-03-24T23:10:42.821",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887596,1774393842831,-300.0,0.00014767,2,"2026-03-24T23:10:42.831",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887597,1774393842840,-300.0,0.00014767,2,"2026-03-24T23:10:42.840",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887598,1774393842850,-302.87275784,0.00014767,2,"2026-03-24T23:10:42.850",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887599,1774393842859,-600.0,0.00014767,2,"2026-03-24T23:10:42.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887600,1774393842869,-600.0,0.00014767,2,"2026-03-24T23:10:42.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887601,1774393842878,-2468.32176917,0.00014767,2,"2026-03-24T23:10:42.878",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887602,1774393842888,-1500.0,0.00014768,2,"2026-03-24T23:10:42.888",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887603,1774393842897,-510.66843448,0.00014768,2,"2026-03-24T23:10:42.897",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887604,1774393842907,-500.0,0.00014768,2,"2026-03-24T23:10:42.907",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887605,1774393842916,-1500.0,0.00014768,2,"2026-03-24T23:10:42.916",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887606,1774393842925,-1500.0,0.00014768,2,"2026-03-24T23:10:42.925",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887607,1774393842935,-1500.0,0.00014768,2,"2026-03-24T23:10:42.935",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887608,1774393842945,-1500.0,0.00014768,2,"2026-03-24T23:10:42.945",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887609,1774393842954,-1500.0,0.00014768,2,"2026-03-24T23:10:42.954",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887610,1774393842964,-1500.0,0.00014795,2,"2026-03-24T23:10:42.964",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887611,1774393842973,-1500.0,0.00014795,2,"2026-03-24T23:10:42.973",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887612,1774393842982,-256.0,0.0001481,2,"2026-03-24T23:10:42.982",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887613,1774393842992,-420.0,0.0001481,2,"2026-03-24T23:10:42.992",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887614,1774393843001,-250.0,0.00014832,2,"2026-03-24T23:10:43.001",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887615,1774393843011,-166.66,0.00014835,2,"2026-03-24T23:10:43.011",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887616,1774393843022,-13330.42080616,0.00014836,2,"2026-03-24T23:10:43.022",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887617,1774393843031,-19831.10909301,0.00014839,2,"2026-03-24T23:10:43.031",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887618,1774393843041,-250.0,0.00014858,2,"2026-03-24T23:10:43.041",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887619,1774393843051,-250.0,0.00014858,2,"2026-03-24T23:10:43.051",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887620,1774393843060,-1680.0,0.00014863,2,"2026-03-24T23:10:43.060",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887621,1774393843069,-2647.06578085,0.00014874,2,"2026-03-24T23:10:43.069",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887622,1774393843079,-285.36656,0.00014895,7,"2026-03-24T23:10:43.079",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887623,1774393843088,-290.771648,0.00014895,7,"2026-03-24T23:10:43.088",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887624,1774393843098,-2027.0,0.00014935,5,"2026-03-24T23:10:43.098",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887625,1774393843108,-150.0,0.00014948,2,"2026-03-24T23:10:43.108",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887626,1774393843121,-500.0,0.00014959,2,"2026-03-24T23:10:43.121",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887627,1774393843130,-500.0,0.00015,2,"2026-03-24T23:10:43.130",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887628,1774393843139,-500.0,0.00015,2,"2026-03-24T23:10:43.139",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887629,1774393843148,-500.0,0.00015,2,"2026-03-24T23:10:43.148",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887630,1774393843159,-500.0,0.00015,2,"2026-03-24T23:10:43.159",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887631,1774393843168,-500.0,0.00015,2,"2026-03-24T23:10:43.168",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887632,1774393843177,-500.0,0.00015,2,"2026-03-24T23:10:43.177",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887633,1774393843187,-500.0,0.00015,2,"2026-03-24T23:10:43.187",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887634,1774393843198,-500.0,0.00015,2,"2026-03-24T23:10:43.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887635,1774393843207,-500.0,0.00015,2,"2026-03-24T23:10:43.207",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887636,1774393843217,-500.0,0.00015,2,"2026-03-24T23:10:43.217",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887637,1774393843226,-500.0,0.00015,2,"2026-03-24T23:10:43.226",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887638,1774393843235,-500.0,0.00015,2,"2026-03-24T23:10:43.235",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887639,1774393843247,-500.0,0.00015,2,"2026-03-24T23:10:43.247",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887640,1774393843257,-500.0,0.00015,2,"2026-03-24T23:10:43.257",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887641,1774393843267,-500.0,0.00015,2,"2026-03-24T23:10:43.267",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887642,1774393843276,-500.0,0.00015,2,"2026-03-24T23:10:43.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887643,1774393843285,-500.0,0.00015,2,"2026-03-24T23:10:43.285",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887644,1774393843295,-500.0,0.00015,2,"2026-03-24T23:10:43.295",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887645,1774393843306,-500.0,0.00015,2,"2026-03-24T23:10:43.306",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887646,1774393843318,-500.0,0.00015,2,"2026-03-24T23:10:43.318",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887647,1774393843328,-500.0,0.00015,2,"2026-03-24T23:10:43.328",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887648,1774393843337,-500.0,0.00015,2,"2026-03-24T23:10:43.337",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887649,1774393843347,-500.0,0.00015,2,"2026-03-24T23:10:43.347",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887650,1774393843356,-500.0,0.00015,2,"2026-03-24T23:10:43.356",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887651,1774393843366,-500.0,0.00015,2,"2026-03-24T23:10:43.366",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887652,1774393843375,-500.0,0.00015,2,"2026-03-24T23:10:43.375",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887653,1774393843385,-500.0,0.00015,2,"2026-03-24T23:10:43.385",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887654,1774393843396,-500.0,0.00015,2,"2026-03-24T23:10:43.396",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887657,1774393843406,-500.0,0.00015,2,"2026-03-24T23:10:43.406",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887659,1774393843415,-500.0,0.00015,2,"2026-03-24T23:10:43.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887660,1774393843425,-500.0,0.00015,2,"2026-03-24T23:10:43.425",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887661,1774393843434,-500.0,0.00015,2,"2026-03-24T23:10:43.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887662,1774393843444,-500.0,0.00015,2,"2026-03-24T23:10:43.444",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887663,1774393843455,-500.0,0.00015,2,"2026-03-24T23:10:43.455",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887664,1774393843464,-500.0,0.00015,2,"2026-03-24T23:10:43.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887665,1774393843476,-500.0,0.00015,2,"2026-03-24T23:10:43.476",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887666,1774393843487,-500.0,0.00015,2,"2026-03-24T23:10:43.487",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887667,1774393843498,-500.0,0.00015,2,"2026-03-24T23:10:43.498",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887668,1774393843507,-500.0,0.00015,2,"2026-03-24T23:10:43.507",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887669,1774393843517,-500.0,0.00015,2,"2026-03-24T23:10:43.517",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887670,1774393843527,-500.0,0.00015,2,"2026-03-24T23:10:43.527",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887671,1774393843536,-500.0,0.00015,2,"2026-03-24T23:10:43.536",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887672,1774393843545,-500.0,0.00015,2,"2026-03-24T23:10:43.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887673,1774393843554,-500.0,0.00015,2,"2026-03-24T23:10:43.554",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887674,1774393843563,-500.0,0.00015,2,"2026-03-24T23:10:43.563",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887675,1774393843572,-500.0,0.00015,2,"2026-03-24T23:10:43.572",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887676,1774393843583,-500.0,0.00015,2,"2026-03-24T23:10:43.583",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887677,1774393843592,-446.93,0.00015,2,"2026-03-24T23:10:43.592",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887678,1774393843601,-500.0,0.00015,2,"2026-03-24T23:10:43.601",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887679,1774393843610,-500.0,0.00015,2,"2026-03-24T23:10:43.610",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887680,1774393843619,-500.0,0.00015,2,"2026-03-24T23:10:43.619",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887681,1774393843627,-500.0,0.00015,2,"2026-03-24T23:10:43.627",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887682,1774393843637,-500.0,0.00015,2,"2026-03-24T23:10:43.637",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887683,1774393843646,-500.0,0.00015,2,"2026-03-24T23:10:43.646",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887684,1774393843654,-365.02,0.00015,2,"2026-03-24T23:10:43.654",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887685,1774393843663,-500.0,0.00015,2,"2026-03-24T23:10:43.663",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887686,1774393843673,-300.0,0.00015,2,"2026-03-24T23:10:43.673",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887687,1774393843682,-5036.0,0.00015002,2,"2026-03-24T23:10:43.682",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887688,1774393843691,-420.931858,0.00015003,7,"2026-03-24T23:10:43.691",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887689,1774393843700,-154.16312254,0.00015023,2,"2026-03-24T23:10:43.700",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887690,1774393843709,-227.0,0.00015029,2,"2026-03-24T23:10:43.709",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887691,1774393843718,-419.28,0.00015037,2,"2026-03-24T23:10:43.718",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887692,1774393843727,-900.0,0.00015068,2,"2026-03-24T23:10:43.727",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887693,1774393843737,-13330.42080616,0.00015102,2,"2026-03-24T23:10:43.737",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887694,1774393843747,-19831.10909301,0.00015104,2,"2026-03-24T23:10:43.747",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887695,1774393843758,-308.55447559,0.00015112,2,"2026-03-24T23:10:43.758",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887696,1774393843768,-500.0,0.00015144,2,"2026-03-24T23:10:43.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887697,1774393843777,-500.0,0.00015144,2,"2026-03-24T23:10:43.777",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887698,1774393843786,-500.0,0.00015144,2,"2026-03-24T23:10:43.786",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887699,1774393843796,-578.20924308,0.00015199,2,"2026-03-24T23:10:43.796",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887700,1774393843805,-721.12765535,0.00015199,2,"2026-03-24T23:10:43.805",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887701,1774393843814,-9552.16786547,0.00015199,2,"2026-03-24T23:10:43.814",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887702,1774393843824,-500.0,0.00015199,2,"2026-03-24T23:10:43.824",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887703,1774393843833,-500.0,0.00015199,2,"2026-03-24T23:10:43.833",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887704,1774393843842,-151.0,0.00015199,2,"2026-03-24T23:10:43.842",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887705,1774393843851,-500.0,0.00015199,2,"2026-03-24T23:10:43.851",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887706,1774393843860,-500.0,0.00015199,2,"2026-03-24T23:10:43.860",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887707,1774393843869,-500.0,0.00015199,2,"2026-03-24T23:10:43.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887708,1774393843878,-500.0,0.00015199,2,"2026-03-24T23:10:43.878",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887709,1774393843887,-500.0,0.00015199,2,"2026-03-24T23:10:43.887",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887710,1774393843896,-500.0,0.00015199,2,"2026-03-24T23:10:43.896",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887711,1774393843906,-500.0,0.00015199,2,"2026-03-24T23:10:43.906",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887712,1774393843915,-500.0,0.00015199,2,"2026-03-24T23:10:43.915",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887713,1774393843924,-500.0,0.00015199,2,"2026-03-24T23:10:43.924",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887714,1774393843933,-500.0,0.00015199,2,"2026-03-24T23:10:43.933",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887715,1774393843942,-500.0,0.00015199,2,"2026-03-24T23:10:43.942",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887716,1774393843952,-500.0,0.00015199,2,"2026-03-24T23:10:43.952",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887717,1774393843961,-500.0,0.00015199,2,"2026-03-24T23:10:43.961",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887718,1774393843970,-500.0,0.00015199,2,"2026-03-24T23:10:43.970",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887719,1774393843982,-500.0,0.00015199,2,"2026-03-24T23:10:43.982",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887720,1774393843991,-500.0,0.00015199,2,"2026-03-24T23:10:43.991",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887721,1774393844000,-500.0,0.00015199,2,"2026-03-24T23:10:44.000",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887722,1774393844010,-500.0,0.00015199,2,"2026-03-24T23:10:44.010",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887723,1774393844022,-200.0,0.00015199,2,"2026-03-24T23:10:44.022",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887724,1774393844032,-500.0,0.00015199,2,"2026-03-24T23:10:44.032",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887725,1774393844041,-500.0,0.00015199,2,"2026-03-24T23:10:44.041",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887726,1774393844050,-500.0,0.00015199,2,"2026-03-24T23:10:44.050",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887727,1774393844060,-500.0,0.00015199,2,"2026-03-24T23:10:44.060",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887728,1774393844072,-500.0,0.00015199,2,"2026-03-24T23:10:44.072",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887729,1774393844082,-500.0,0.00015199,2,"2026-03-24T23:10:44.082",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887730,1774393844092,-500.0,0.00015199,2,"2026-03-24T23:10:44.092",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887731,1774393844103,-500.0,0.00015199,2,"2026-03-24T23:10:44.103",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887732,1774393844117,-500.0,0.00015199,2,"2026-03-24T23:10:44.117",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887733,1774393844127,-500.0,0.00015199,2,"2026-03-24T23:10:44.127",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887734,1774393844137,-500.0,0.00015199,2,"2026-03-24T23:10:44.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887735,1774393844147,-500.0,0.00015199,2,"2026-03-24T23:10:44.147",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887736,1774393844155,-151.0,0.00015199,2,"2026-03-24T23:10:44.155",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887737,1774393844164,-500.0,0.00015199,2,"2026-03-24T23:10:44.164",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887738,1774393844173,-500.0,0.00015199,2,"2026-03-24T23:10:44.173",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887739,1774393844183,-174.61919141,0.00015199,2,"2026-03-24T23:10:44.183",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887740,1774393844192,-159.78244674,0.00015199,2,"2026-03-24T23:10:44.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887741,1774393844201,-693.3919763,0.00015199,2,"2026-03-24T23:10:44.201",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887742,1774393844210,-250.0,0.00015199,2,"2026-03-24T23:10:44.210",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887743,1774393844219,-209.40437684,0.00015199,2,"2026-03-24T23:10:44.219",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887744,1774393844228,-250.0,0.00015199,2,"2026-03-24T23:10:44.228",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887745,1774393844237,-250.0,0.00015199,2,"2026-03-24T23:10:44.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887746,1774393844246,-262.90206542,0.00015199,2,"2026-03-24T23:10:44.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887747,1774393844255,-250.0,0.00015199,2,"2026-03-24T23:10:44.255",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887748,1774393844264,-250.0,0.00015199,2,"2026-03-24T23:10:44.264",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887749,1774393844273,-250.0,0.00015199,2,"2026-03-24T23:10:44.273",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887750,1774393844283,-250.0,0.00015199,2,"2026-03-24T23:10:44.283",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887751,1774393844292,-250.0,0.00015199,2,"2026-03-24T23:10:44.292",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887752,1774393844301,-250.0,0.00015199,2,"2026-03-24T23:10:44.301",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887753,1774393844310,-250.0,0.00015199,2,"2026-03-24T23:10:44.310",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887754,1774393844319,-209.40437684,0.00015199,2,"2026-03-24T23:10:44.319",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887755,1774393844328,-250.0,0.00015199,2,"2026-03-24T23:10:44.328",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887756,1774393844337,-151.0,0.00015199,2,"2026-03-24T23:10:44.337",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887757,1774393844346,-199.96671726,0.00015199,2,"2026-03-24T23:10:44.346",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887758,1774393844355,-279.9045709,0.00015199,2,"2026-03-24T23:10:44.355",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887759,1774393844364,-743.50770149,0.00015199,2,"2026-03-24T23:10:44.364",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887760,1774393844373,-500.0,0.00015199,2,"2026-03-24T23:10:44.373",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887761,1774393844383,-500.0,0.00015199,2,"2026-03-24T23:10:44.383",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887762,1774393844392,-500.0,0.00015199,2,"2026-03-24T23:10:44.392",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887763,1774393844401,-500.0,0.00015199,2,"2026-03-24T23:10:44.401",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887764,1774393844410,-500.0,0.00015199,2,"2026-03-24T23:10:44.410",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887765,1774393844419,-197.2048,0.000152,2,"2026-03-24T23:10:44.419",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887766,1774393844428,-990.448404,0.000152,2,"2026-03-24T23:10:44.428",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887767,1774393844438,-2647.06578085,0.00015216,2,"2026-03-24T23:10:44.438",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887768,1774393844448,-270.3424235,0.00015233,2,"2026-03-24T23:10:44.448",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887769,1774393844459,-200.0,0.00015253,2,"2026-03-24T23:10:44.459",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887770,1774393844471,-9905.5980765,0.00015254,2,"2026-03-24T23:10:44.471",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887771,1774393844480,-500.0,0.00015254,2,"2026-03-24T23:10:44.480",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887772,1774393844492,-151.0,0.00015254,2,"2026-03-24T23:10:44.492",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887773,1774393844503,-272.62944185,0.00015254,2,"2026-03-24T23:10:44.503",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887774,1774393844515,-166.66,0.00015267,2,"2026-03-24T23:10:44.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887775,1774393844524,-419.28,0.00015279,2,"2026-03-24T23:10:44.524",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887776,1774393844534,-350.0,0.00015299,2,"2026-03-24T23:10:44.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887777,1774393844545,-10272.10520533,0.00015309,2,"2026-03-24T23:10:44.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887778,1774393844557,-500.0,0.00015309,2,"2026-03-24T23:10:44.557",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887779,1774393844567,-151.0,0.00015309,2,"2026-03-24T23:10:44.567",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887780,1774393844576,-282.71673119,0.00015309,2,"2026-03-24T23:10:44.576",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887781,1774393844586,-227.0,0.0001531,2,"2026-03-24T23:10:44.586",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887782,1774393844596,-1008.47953738,0.00015316,2,"2026-03-24T23:10:44.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887783,1774393844605,-2000.0,0.00015316,2,"2026-03-24T23:10:44.605",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887784,1774393844614,-1000.0,0.00015316,2,"2026-03-24T23:10:44.614",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887785,1774393844623,-2000.0,0.00015316,2,"2026-03-24T23:10:44.623",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887786,1774393844632,-2000.0,0.00015316,2,"2026-03-24T23:10:44.632",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887787,1774393844643,-508.38874979,0.00015316,2,"2026-03-24T23:10:44.643",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887788,1774393844653,-658.78645597,0.00015342,2,"2026-03-24T23:10:44.653",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887789,1774393844664,-178.41995758,0.00015342,2,"2026-03-24T23:10:44.664",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887790,1774393844674,-1205.0,0.0001536,2,"2026-03-24T23:10:44.674",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887791,1774393844685,-161.0,0.0001536,2,"2026-03-24T23:10:44.685",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887792,1774393844698,-10652.17309792,0.00015364,2,"2026-03-24T23:10:44.698",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887793,1774393844709,-500.0,0.00015364,2,"2026-03-24T23:10:44.709",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887794,1774393844718,-151.0,0.00015364,2,"2026-03-24T23:10:44.718",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887795,1774393844729,-293.17725025,0.00015364,2,"2026-03-24T23:10:44.729",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887796,1774393844740,-13330.42080616,0.00015368,2,"2026-03-24T23:10:44.740",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887797,1774393844749,-19831.10909301,0.0001537,2,"2026-03-24T23:10:44.749",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887798,1774393844758,-11046.30350255,0.00015419,2,"2026-03-24T23:10:44.758",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887799,1774393844768,-500.0,0.00015419,2,"2026-03-24T23:10:44.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887800,1774393844778,-151.0,0.00015419,2,"2026-03-24T23:10:44.778",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887801,1774393844787,-304.02480851,0.00015419,2,"2026-03-24T23:10:44.787",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887802,1774393844797,-1171.0,0.00015447,2,"2026-03-24T23:10:44.797",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887803,1774393844807,-11455.01673214,0.00015474,2,"2026-03-24T23:10:44.807",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887804,1774393844820,-500.0,0.00015474,2,"2026-03-24T23:10:44.820",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887805,1774393844829,-151.0,0.00015474,2,"2026-03-24T23:10:44.829",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887806,1774393844839,-315.27372642,0.00015474,2,"2026-03-24T23:10:44.839",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887807,1774393844847,-227.43,0.00015476,2,"2026-03-24T23:10:44.847",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887808,1774393844857,-3585.63,0.000155,2,"2026-03-24T23:10:44.857",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887809,1774393844874,-419.29,0.00015514,2,"2026-03-24T23:10:44.874",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887810,1774393844883,-11878.85235123,0.00015529,2,"2026-03-24T23:10:44.883",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887811,1774393844892,-500.0,0.00015529,2,"2026-03-24T23:10:44.892",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887812,1774393844902,-151.0,0.00015529,2,"2026-03-24T23:10:44.902",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887813,1774393844911,-326.9388543,0.00015529,2,"2026-03-24T23:10:44.911",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887814,1774393844921,-350.0,0.00015533,2,"2026-03-24T23:10:44.921",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887815,1774393844931,-2647.06578085,0.00015558,2,"2026-03-24T23:10:44.931",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887816,1774393844940,-350.0,0.00015575,3,"2026-03-24T23:10:44.940",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887817,1774393844949,-12318.36988823,0.00015584,2,"2026-03-24T23:10:44.949",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887818,1774393844958,-500.0,0.00015584,2,"2026-03-24T23:10:44.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887819,1774393844967,-151.0,0.00015584,2,"2026-03-24T23:10:44.967",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887820,1774393844976,-339.03559191,0.00015584,2,"2026-03-24T23:10:44.976",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887821,1774393844986,-1171.0,0.00015587,2,"2026-03-24T23:10:44.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887822,1774393844995,-454.96,0.00015602,2,"2026-03-24T23:10:44.995",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887823,1774393845004,-979.16666667,0.00015616,2,"2026-03-24T23:10:45.004",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887824,1774393845013,-160.0,0.00015616,2,"2026-03-24T23:10:45.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887825,1774393845023,-13330.42080616,0.00015634,2,"2026-03-24T23:10:45.023",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887826,1774393845032,-19831.10909301,0.00015635,2,"2026-03-24T23:10:45.032",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887827,1774393845042,-3422.08836309,0.00015639,2,"2026-03-24T23:10:45.042",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887828,1774393845051,-500.0,0.00015639,2,"2026-03-24T23:10:45.051",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887829,1774393845061,-151.0,0.00015639,2,"2026-03-24T23:10:45.061",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887830,1774393845070,-2470.70779021,0.0001568,2,"2026-03-24T23:10:45.070",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887831,1774393845079,-1569.0,0.0001568,2,"2026-03-24T23:10:45.079",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887832,1774393845089,-407.47822863,0.0001568,2,"2026-03-24T23:10:45.089",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887833,1774393845099,-1045.0,0.0001568,2,"2026-03-24T23:10:45.099",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887834,1774393845110,-150.556,0.0001568,2,"2026-03-24T23:10:45.110",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887835,1774393845122,-1000.0,0.00015692,2,"2026-03-24T23:10:45.122",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887836,1774393845131,-1000.0,0.00015692,2,"2026-03-24T23:10:45.131",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887837,1774393845140,-1000.0,0.00015692,2,"2026-03-24T23:10:45.140",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887838,1774393845150,-500.0,0.00015694,2,"2026-03-24T23:10:45.150",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887839,1774393845159,-151.0,0.00015694,2,"2026-03-24T23:10:45.159",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887840,1774393845169,-3377.0,0.000157,2,"2026-03-24T23:10:45.169",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887841,1774393845178,-218.37635582,0.000157,2,"2026-03-24T23:10:45.178",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887842,1774393845187,-1262.891,0.00015711,2,"2026-03-24T23:10:45.187",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887843,1774393845197,-1215.0,0.00015711,2,"2026-03-24T23:10:45.197",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887844,1774393845206,-924.0,0.00015711,2,"2026-03-24T23:10:45.206",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887845,1774393845215,-1000.0,0.00015726,2,"2026-03-24T23:10:45.215",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887846,1774393845224,-151.0,0.00015747,2,"2026-03-24T23:10:45.224",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887847,1774393845233,-200.0,0.00015747,2,"2026-03-24T23:10:45.233",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887848,1774393845243,-181.08010149,0.00015747,2,"2026-03-24T23:10:45.243",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887849,1774393845252,-719.04747942,0.00015747,2,"2026-03-24T23:10:45.252",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887850,1774393845262,-217.15233878,0.00015747,2,"2026-03-24T23:10:45.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887851,1774393845271,-290.26104003,0.00015747,2,"2026-03-24T23:10:45.271",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887852,1774393845280,-771.01748645,0.00015747,2,"2026-03-24T23:10:45.280",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887853,1774393845289,-500.0,0.00015749,2,"2026-03-24T23:10:45.289",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887854,1774393845298,-151.0,0.00015749,2,"2026-03-24T23:10:45.298",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887855,1774393845308,-6009.0,0.00015751,2,"2026-03-24T23:10:45.308",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887856,1774393845318,-2467.0,0.00015751,2,"2026-03-24T23:10:45.318",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887857,1774393845327,-500.0,0.00015753,2,"2026-03-24T23:10:45.327",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887858,1774393845337,-500.0,0.00015753,2,"2026-03-24T23:10:45.337",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887859,1774393845346,-500.0,0.00015753,2,"2026-03-24T23:10:45.346",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887860,1774393845355,-403.81257237,0.00015753,2,"2026-03-24T23:10:45.355",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887861,1774393845365,-1000.0,0.00015771,2,"2026-03-24T23:10:45.365",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887862,1774393845374,-150.0,0.00015787,2,"2026-03-24T23:10:45.374",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887863,1774393845383,-2000.0,0.000158,2,"2026-03-24T23:10:45.383",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887864,1774393845395,-2000.0,0.000158,2,"2026-03-24T23:10:45.395",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887865,1774393845405,-278.58649917,0.00015801,2,"2026-03-24T23:10:45.405",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887866,1774393845415,-1000.0,0.00015805,2,"2026-03-24T23:10:45.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887867,1774393845424,-1000.0,0.00015805,2,"2026-03-24T23:10:45.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887868,1774393845434,-852.844,0.00015805,2,"2026-03-24T23:10:45.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887869,1774393845444,-150.0,0.00015835,2,"2026-03-24T23:10:45.444",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887870,1774393845454,-258.0,0.00015836,2,"2026-03-24T23:10:45.454",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887871,1774393845464,-54871.41163156,0.0001584,2,"2026-03-24T23:10:45.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887872,1774393845474,-1617.54419,0.0001584,2,"2026-03-24T23:10:45.474",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887873,1774393845484,-1617.5442,0.0001584,2,"2026-03-24T23:10:45.484",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887874,1774393845494,-1617.5442,0.0001585,2,"2026-03-24T23:10:45.494",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887875,1774393845503,-177.1096489,0.00015864,2,"2026-03-24T23:10:45.503",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887876,1774393845512,-2527.24467305,0.00015864,2,"2026-03-24T23:10:45.512",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887877,1774393845521,-2500.0,0.00015864,2,"2026-03-24T23:10:45.521",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887878,1774393845531,-500.0,0.00015871,2,"2026-03-24T23:10:45.531",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887879,1774393845540,-200.0,0.00015871,2,"2026-03-24T23:10:45.540",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887880,1774393845550,-500.0,0.00015872,2,"2026-03-24T23:10:45.550",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887881,1774393845559,-500.0,0.00015872,2,"2026-03-24T23:10:45.559",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887882,1774393845569,-200.0,0.00015872,2,"2026-03-24T23:10:45.569",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887883,1774393845579,-150.0,0.00015878,2,"2026-03-24T23:10:45.579",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887884,1774393845588,-277.60678174,0.00015884,2,"2026-03-24T23:10:45.588",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887885,1774393845598,-604.05784226,0.00015884,2,"2026-03-24T23:10:45.598",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887886,1774393845607,-226.31931084,0.00015884,2,"2026-03-24T23:10:45.607",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887887,1774393845616,-16422.19292281,0.00015884,2,"2026-03-24T23:10:45.616",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887888,1774393845625,-2000.0,0.0001589,2,"2026-03-24T23:10:45.625",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887889,1774393845635,-25000.0,0.00015891,3,"2026-03-24T23:10:45.635",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887890,1774393845645,-433.0,0.00015892,2,"2026-03-24T23:10:45.645",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887891,1774393845842,-277.60678174,0.00015892,2,"2026-03-24T23:10:45.842",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887892,1774393845878,-2957.05345542,0.00015892,2,"2026-03-24T23:10:45.878",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887893,1774393845888,-604.05784225,0.00015892,2,"2026-03-24T23:10:45.888",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887894,1774393845898,-226.31931082,0.00015892,2,"2026-03-24T23:10:45.898",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887895,1774393845907,-175.52755625,0.00015896,2,"2026-03-24T23:10:45.907",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887896,1774393845917,-160.86243346,0.00015898,2,"2026-03-24T23:10:45.917",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887897,1774393845926,-500.0,0.00015899,2,"2026-03-24T23:10:45.926",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887898,1774393845936,-1711.38916145,0.000159,2,"2026-03-24T23:10:45.936",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887899,1774393845947,-25000.0,0.000159,3,"2026-03-24T23:10:45.947",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887900,1774393845956,-10000.0,0.000159,2,"2026-03-24T23:10:45.956",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887901,1774393845967,-15947.36084928,0.000159,3,"2026-03-24T23:10:45.967",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887902,1774393845976,-13330.42080616,0.000159,2,"2026-03-24T23:10:45.976",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887903,1774393845986,-150.0,0.000159,2,"2026-03-24T23:10:45.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887904,1774393845995,-2647.06578085,0.000159,2,"2026-03-24T23:10:45.995",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887905,1774393846004,-19831.10909301,0.000159,2,"2026-03-24T23:10:46.004",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887906,1774393846013,-277.60678174,0.000159,2,"2026-03-24T23:10:46.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887908,1774393846023,-2957.05345542,0.000159,2,"2026-03-24T23:10:46.023",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887909,1774393846032,-150.0,0.000159,2,"2026-03-24T23:10:46.032",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887911,1774393846042,-175.52755625,0.000159,2,"2026-03-24T23:10:46.042",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887913,1774393846051,-604.05784225,0.000159,2,"2026-03-24T23:10:46.051",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887915,1774393846061,-226.31931082,0.000159,2,"2026-03-24T23:10:46.061",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887917,1774393846071,-2534.0,0.000159,5,"2026-03-24T23:10:46.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887918,1774393846084,-2000.0,0.000159,2,"2026-03-24T23:10:46.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887919,1774393846094,-150.0,0.00015906,2,"2026-03-24T23:10:46.094",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887920,1774393846103,-150.0,0.00015908,2,"2026-03-24T23:10:46.103",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887921,1774393846117,-150.0,0.00015908,2,"2026-03-24T23:10:46.117",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887922,1774393846127,-150.0,0.00015908,2,"2026-03-24T23:10:46.127",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887923,1774393846137,-179.0,0.00015919,2,"2026-03-24T23:10:46.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887924,1774393846148,-150.0,0.00015924,2,"2026-03-24T23:10:46.148",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887925,1774393846160,-150.0,0.0001593,2,"2026-03-24T23:10:46.160",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887926,1774393846171,-190.63003853,0.00015933,2,"2026-03-24T23:10:46.171",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887927,1774393846181,-150.0,0.00015947,2,"2026-03-24T23:10:46.181",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887928,1774393846192,-154.80716128,0.00015956,2,"2026-03-24T23:10:46.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887929,1774393846201,-9851.28906716,0.00015956,2,"2026-03-24T23:10:46.201",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887930,1774393846212,-150.0,0.00015957,2,"2026-03-24T23:10:46.212",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887931,1774393846223,-3625.57747866,0.0001596,2,"2026-03-24T23:10:46.223",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887932,1774393846233,-2079.1713046,0.00015964,2,"2026-03-24T23:10:46.233",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887933,1774393846243,-227.43,0.00015967,2,"2026-03-24T23:10:46.243",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887934,1774393846252,-400.0,0.0001597,2,"2026-03-24T23:10:46.252",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887935,1774393846263,-400.0,0.0001597,2,"2026-03-24T23:10:46.263",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887936,1774393846275,-400.0,0.0001597,2,"2026-03-24T23:10:46.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887937,1774393846284,-400.0,0.0001597,2,"2026-03-24T23:10:46.284",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887938,1774393846293,-400.0,0.0001597,2,"2026-03-24T23:10:46.293",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887939,1774393846303,-150.0,0.0001597,2,"2026-03-24T23:10:46.303",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887940,1774393846312,-500.0,0.00015973,2,"2026-03-24T23:10:46.312",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887941,1774393846322,-500.0,0.00015973,2,"2026-03-24T23:10:46.322",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887942,1774393846333,-500.0,0.00015973,2,"2026-03-24T23:10:46.333",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887943,1774393846343,-347.47666717,0.00015973,2,"2026-03-24T23:10:46.343",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887944,1774393846354,-500.80504455,0.00015973,2,"2026-03-24T23:10:46.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887945,1774393846363,-500.0,0.00015973,2,"2026-03-24T23:10:46.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887946,1774393846374,-500.0,0.00015973,2,"2026-03-24T23:10:46.374",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887947,1774393846384,-500.0,0.00015973,2,"2026-03-24T23:10:46.384",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887948,1774393846393,-500.0,0.00015973,2,"2026-03-24T23:10:46.393",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887949,1774393846403,-500.0,0.00015973,2,"2026-03-24T23:10:46.403",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887950,1774393846414,-500.7456305,0.00015973,2,"2026-03-24T23:10:46.414",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887951,1774393846424,-500.0,0.00015973,2,"2026-03-24T23:10:46.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887952,1774393846434,-500.43058459,0.00015973,2,"2026-03-24T23:10:46.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887953,1774393846444,-500.65903266,0.00015973,2,"2026-03-24T23:10:46.444",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887954,1774393846453,-500.0,0.00015973,2,"2026-03-24T23:10:46.453",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887955,1774393846463,-347.94216551,0.00015973,2,"2026-03-24T23:10:46.463",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887956,1774393846474,-500.0,0.00015973,2,"2026-03-24T23:10:46.474",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887957,1774393846483,-500.0,0.00015973,2,"2026-03-24T23:10:46.483",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887958,1774393846493,-500.0,0.00015973,2,"2026-03-24T23:10:46.493",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887959,1774393846504,-500.0,0.00015973,2,"2026-03-24T23:10:46.504",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887960,1774393846515,-500.83207171,0.00015973,2,"2026-03-24T23:10:46.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887961,1774393846525,-500.0,0.00015973,2,"2026-03-24T23:10:46.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887962,1774393846534,-500.37949431,0.00015973,2,"2026-03-24T23:10:46.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887963,1774393846544,-500.0,0.00015973,2,"2026-03-24T23:10:46.544",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887964,1774393846554,-500.0,0.00015973,2,"2026-03-24T23:10:46.554",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887965,1774393846565,-500.0,0.00015973,2,"2026-03-24T23:10:46.565",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887966,1774393846574,-501.83982769,0.00015973,2,"2026-03-24T23:10:46.574",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887967,1774393846583,-500.0,0.00015973,2,"2026-03-24T23:10:46.583",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887968,1774393846593,-500.0,0.00015973,2,"2026-03-24T23:10:46.593",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887969,1774393846602,-500.84657428,0.00015973,2,"2026-03-24T23:10:46.602",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887970,1774393846611,-500.0,0.00015973,2,"2026-03-24T23:10:46.611",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887971,1774393846621,-87329.21678,0.00015984,2,"2026-03-24T23:10:46.621",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887972,1774393846630,-24271.8416199,0.00015984,2,"2026-03-24T23:10:46.630",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887973,1774393846639,-31877.0741125,0.00015984,2,"2026-03-24T23:10:46.639",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887974,1774393846649,-4912.2157593,0.00015984,2,"2026-03-24T23:10:46.649",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887975,1774393846658,-211.11639281,0.00015986,2,"2026-03-24T23:10:46.658",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887976,1774393846668,-211.11639281,0.0001599,2,"2026-03-24T23:10:46.668",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887977,1774393846677,-500.0,0.00015993,2,"2026-03-24T23:10:46.677",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887978,1774393846687,-162.5533958,0.00015996,2,"2026-03-24T23:10:46.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887979,1774393846696,-735373.2851092,0.00015996,2,"2026-03-24T23:10:46.696",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887980,1774393846705,-5870.6149209,0.00015996,2,"2026-03-24T23:10:46.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887981,1774393846714,-4253.9843876,0.00015996,2,"2026-03-24T23:10:46.714",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887982,1774393846723,-50987.6919946,0.00015996,2,"2026-03-24T23:10:46.723",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887983,1774393846733,-4274.3018372,0.00015996,2,"2026-03-24T23:10:46.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887984,1774393846743,-685.557523,0.00015996,2,"2026-03-24T23:10:46.743",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887985,1774393846752,-685.557523,0.00015996,2,"2026-03-24T23:10:46.752",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887986,1774393846761,-685.557523,0.00015996,2,"2026-03-24T23:10:46.761",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887987,1774393846770,-685.557523,0.00015996,2,"2026-03-24T23:10:46.770",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887988,1774393846779,-151.0,0.00015996,2,"2026-03-24T23:10:46.779",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887989,1774393846788,-171.777245,0.00015997,2,"2026-03-24T23:10:46.788",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887990,1774393846797,-164.865458,0.00015997,2,"2026-03-24T23:10:46.797",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887991,1774393846806,-151.69121085,0.00015998,2,"2026-03-24T23:10:46.806",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887992,1774393846815,-173.36138383,0.00015998,2,"2026-03-24T23:10:46.815",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887993,1774393846824,-270.87716224,0.00015998,2,"2026-03-24T23:10:46.824",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887994,1774393846833,-389.67305051,0.00015998,2,"2026-03-24T23:10:46.833",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887995,1774393846842,-184.75618273,0.00015998,2,"2026-03-24T23:10:46.842",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887996,1774393846851,-332.22856778,0.00015998,2,"2026-03-24T23:10:46.851",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887997,1774393846860,-666.0,0.00015999,2,"2026-03-24T23:10:46.860",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887998,1774393846870,-672.44576879,0.00015999,2,"2026-03-24T23:10:46.870",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408887999,1774393846879,-666.0,0.00015999,2,"2026-03-24T23:10:46.879",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888000,1774393846888,-2019537.9539101,0.00016,2,"2026-03-24T23:10:46.888",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888001,1774393848040,-646.57632103,0.0001339,2,"2026-03-24T23:10:48.040",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888002,1774393848060,-2765.00185303,0.00015751,2,"2026-03-24T23:10:48.060",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888003,1774393848072,-996.99814697,0.00015751,2,"2026-03-24T23:10:48.072",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888004,1774393848082,-510.56185303,0.00016,2,"2026-03-24T23:10:48.082",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888005,1774393848167,-319084.31889083,0.00016,2,"2026-03-24T23:10:48.167",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888006,1774393848178,-680863.2205672,0.00016,2,"2026-03-24T23:10:48.178",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888007,1774393848659,-4007.95490143,0.00015892,2,"2026-03-24T23:10:48.659",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888026,1774393950943,206.0,9.989e-05,2,"2026-03-24T23:12:30.943",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888029,1774394111128,3958.37,0.00017,60,"2026-03-24T23:15:11.128",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888030,1774394552364,500.0,0.00012592,2,"2026-03-24T23:22:32.364",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888031,1774394576297,26484.215906,0.00011795,70,"2026-03-24T23:22:56.297",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888032,1774394593055,1715.55,0.00012592,2,"2026-03-24T23:23:13.055",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888035,1774394707436,2784.46,0.00012579,2,"2026-03-24T23:25:07.436",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888036,1774394707457,2627.94,0.00012579,2,"2026-03-24T23:25:07.457",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888037,1774394709621,862.731951,0.00012845,2,"2026-03-24T23:25:09.621",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888039,1774394835601,-309.0,0.0001291,2,"2026-03-24T23:27:15.601",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888040,1774394835622,-250.0,0.0001291,2,"2026-03-24T23:27:15.622",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888041,1774394835642,-150.0,0.0001291,2,"2026-03-24T23:27:15.642",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888042,1774394835661,-805.73,0.00012955,2,"2026-03-24T23:27:15.661",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888043,1774394835680,-1500.0,0.00012987,2,"2026-03-24T23:27:15.680",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888044,1774394835700,-1437.68337955,0.00013,2,"2026-03-24T23:27:15.700",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888045,1774394843120,-221.13401475,0.00013,2,"2026-03-24T23:27:23.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888046,1774394931116,269.95045179,0.000107,2,"2026-03-24T23:28:51.116",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888047,1774394936495,248.95,0.00012597,2,"2026-03-24T23:28:56.495",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888048,1774394937198,990.43759721,9.5e-05,3,"2026-03-24T23:28:57.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888049,1774394937223,5000.01,9.5e-05,3,"2026-03-24T23:28:57.223",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888050,1774394937246,5000.01,9.5e-05,3,"2026-03-24T23:28:57.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888051,1774394937269,5000.01,9.5e-05,3,"2026-03-24T23:28:57.269",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888052,1774394937291,1233.95715476,9.5e-05,3,"2026-03-24T23:28:57.291",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888053,1774394951099,-211.37663099,0.00013,2,"2026-03-24T23:29:11.099",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888054,1774394961107,-3773.7314461,0.00013,2,"2026-03-24T23:29:21.107",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888055,1774394961128,-250.0,0.00013031,2,"2026-03-24T23:29:21.128",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888056,1774394961148,-201.09644741,0.00013062,2,"2026-03-24T23:29:21.148",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888060,1774395012864,200.0,0.000119,2,"2026-03-24T23:30:12.864",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888066,1774395031855,-1852.42,0.00013063,2,"2026-03-24T23:30:31.855",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888069,1774395031864,-500.0,0.00013273,2,"2026-03-24T23:30:31.864",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888070,1774395031874,-500.0,0.00013273,2,"2026-03-24T23:30:31.874",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888071,1774395031883,-73.67408268,0.00013273,2,"2026-03-24T23:30:31.883",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888072,1774395031894,-250.0,0.00013273,2,"2026-03-24T23:30:31.894",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888073,1774395031906,-176.32591732,0.00013273,2,"2026-03-24T23:30:31.906",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888074,1774395031915,-449.54382398,0.00013273,2,"2026-03-24T23:30:31.915",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888075,1774395031924,-500.0,0.00013273,2,"2026-03-24T23:30:31.924",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888076,1774395031934,-144.9366987,0.00013273,2,"2026-03-24T23:30:31.934",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888077,1774395031949,-357.82006729,0.00013273,2,"2026-03-24T23:30:31.949",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888078,1774395031958,-300.0,0.00013289,2,"2026-03-24T23:30:31.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888079,1774395031968,-153.68464692,0.0001329,2,"2026-03-24T23:30:31.968",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888080,1774395031979,-149848.42343627,0.0001329,2,"2026-03-24T23:30:31.979",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888081,1774395031990,-44131.23942919,0.0001329,2,"2026-03-24T23:30:31.990",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888082,1774395032002,-63420.55162443,0.0001329,2,"2026-03-24T23:30:32.002",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888083,1774395032014,-18214.17406319,0.0001329,2,"2026-03-24T23:30:32.014",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888084,1774395032023,-3358.59759337,0.00013298,2,"2026-03-24T23:30:32.023",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888085,1774395032032,-209.97040602,0.00013341,2,"2026-03-24T23:30:32.032",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888086,1774395032043,-1200.0,0.00013388,2,"2026-03-24T23:30:32.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888087,1774395032052,-300.0,0.00013388,2,"2026-03-24T23:30:32.052",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888088,1774395032061,-150.0,0.00013388,2,"2026-03-24T23:30:32.061",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888089,1774395032071,-5054.667,0.00013389,2,"2026-03-24T23:30:32.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888090,1774395032082,-234.029,0.00013389,2,"2026-03-24T23:30:32.082",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888091,1774395032092,-14021.628118,0.00013389,2,"2026-03-24T23:30:32.092",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888092,1774395032101,-32991.3775,0.0001339,2,"2026-03-24T23:30:32.101",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888093,1774395032110,-150.1047606,0.00013398,2,"2026-03-24T23:30:32.110",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888094,1774395032120,-7598.95,0.00013398,2,"2026-03-24T23:30:32.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888096,1774395032129,-299.99,0.00013398,2,"2026-03-24T23:30:32.129",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888097,1774395032138,-1547.88,0.00013398,2,"2026-03-24T23:30:32.138",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888099,1774395032148,-1618.7,0.00013398,2,"2026-03-24T23:30:32.148",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888101,1774395032157,-150.99,0.00013398,2,"2026-03-24T23:30:32.157",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888102,1774395032167,-150.99,0.00013398,2,"2026-03-24T23:30:32.167",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888103,1774395032176,-647.27,0.00013398,2,"2026-03-24T23:30:32.176",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888104,1774395032185,-9999.99,0.00013398,2,"2026-03-24T23:30:32.185",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888105,1774395032195,-4290.77,0.00013398,2,"2026-03-24T23:30:32.195",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888106,1774395032204,-6280.55,0.00013398,2,"2026-03-24T23:30:32.204",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888107,1774395032214,-431.01,0.00013399,2,"2026-03-24T23:30:32.214",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888108,1774395032223,-22915.04089079,0.000134,2,"2026-03-24T23:30:32.223",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888109,1774395032233,-431.0508807,0.000134,2,"2026-03-24T23:30:32.233",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888110,1774395032242,-327.0374,0.00013407,2,"2026-03-24T23:30:32.242",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888111,1774395032252,-150.0,0.00013472,2,"2026-03-24T23:30:32.252",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888112,1774395032262,-499.91265482,0.00013473,2,"2026-03-24T23:30:32.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888113,1774395032272,-171.41855194,0.00013473,2,"2026-03-24T23:30:32.272",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888114,1774395032282,-500.0,0.00013473,2,"2026-03-24T23:30:32.282",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888115,1774395032292,-161.41271837,0.00013473,2,"2026-03-24T23:30:32.292",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888116,1774395032301,-160.23635547,0.00013473,2,"2026-03-24T23:30:32.301",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888117,1774395032311,-500.0,0.00013473,2,"2026-03-24T23:30:32.311",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888118,1774395032321,-500.0,0.00013473,2,"2026-03-24T23:30:32.321",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888119,1774395032330,-500.0,0.00013473,2,"2026-03-24T23:30:32.330",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888120,1774395032340,-500.0,0.00013473,2,"2026-03-24T23:30:32.340",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888121,1774395032349,-501.30507593,0.00013473,2,"2026-03-24T23:30:32.349",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888122,1774395032358,-500.0,0.00013473,2,"2026-03-24T23:30:32.358",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888123,1774395032370,-500.13992737,0.00013473,2,"2026-03-24T23:30:32.370",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888124,1774395032380,-504.00492722,0.00013473,2,"2026-03-24T23:30:32.380",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888125,1774395032390,-500.0,0.00013473,2,"2026-03-24T23:30:32.390",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888126,1774395032399,-211.11639281,0.0001348,2,"2026-03-24T23:30:32.399",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888127,1774395032409,-244.79513339,0.00013482,2,"2026-03-24T23:30:32.409",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888128,1774395032418,-200.0,0.00013482,2,"2026-03-24T23:30:32.418",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888129,1774395032428,-501.77371947,0.00013482,2,"2026-03-24T23:30:32.428",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888130,1774395032443,-151.0,0.00013482,2,"2026-03-24T23:30:32.443",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888131,1774395032455,-151.0,0.00013482,2,"2026-03-24T23:30:32.455",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888132,1774395032464,-151.0,0.00013482,2,"2026-03-24T23:30:32.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888133,1774395032476,-151.0,0.00013482,2,"2026-03-24T23:30:32.476",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888134,1774395032486,-151.0,0.00013482,2,"2026-03-24T23:30:32.486",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888135,1774395032496,-172.63637732,0.00013482,2,"2026-03-24T23:30:32.496",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888136,1774395032509,-151.0,0.00013482,2,"2026-03-24T23:30:32.509",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888137,1774395032519,-151.0,0.00013482,2,"2026-03-24T23:30:32.519",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888138,1774395032529,-151.0,0.00013482,2,"2026-03-24T23:30:32.529",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888139,1774395032539,-151.0,0.00013482,2,"2026-03-24T23:30:32.539",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888140,1774395032549,-151.0,0.00013482,2,"2026-03-24T23:30:32.549",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888141,1774395032558,-151.0,0.00013482,2,"2026-03-24T23:30:32.558",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888142,1774395032568,-151.0,0.00013482,2,"2026-03-24T23:30:32.568",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888143,1774395032578,-151.0,0.00013482,2,"2026-03-24T23:30:32.578",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888144,1774395032587,-151.0,0.00013482,2,"2026-03-24T23:30:32.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888145,1774395032596,-151.0,0.00013482,2,"2026-03-24T23:30:32.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888146,1774395032606,-500.0,0.00013482,2,"2026-03-24T23:30:32.606",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888147,1774395032616,-151.0,0.00013482,2,"2026-03-24T23:30:32.616",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888148,1774395032627,-500.0,0.00013482,2,"2026-03-24T23:30:32.627",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888149,1774395032638,-151.0,0.00013482,2,"2026-03-24T23:30:32.638",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888150,1774395032648,-500.0,0.00013482,2,"2026-03-24T23:30:32.648",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888151,1774395032658,-500.0,0.00013482,2,"2026-03-24T23:30:32.658",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888152,1774395032668,-500.0,0.00013482,2,"2026-03-24T23:30:32.668",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888153,1774395032677,-500.0,0.00013482,2,"2026-03-24T23:30:32.677",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888154,1774395032686,-500.0,0.00013482,2,"2026-03-24T23:30:32.686",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888155,1774395032696,-500.0,0.00013482,2,"2026-03-24T23:30:32.696",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888156,1774395032705,-500.0,0.00013482,2,"2026-03-24T23:30:32.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888157,1774395032714,-500.0,0.00013482,2,"2026-03-24T23:30:32.714",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888158,1774395032724,-584.87479624,0.00013482,2,"2026-03-24T23:30:32.724",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888159,1774395032733,-151.0,0.00013487,2,"2026-03-24T23:30:32.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888160,1774395032742,-1116.51,0.00013489,2,"2026-03-24T23:30:32.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888161,1774395032752,-500.0,0.00013489,2,"2026-03-24T23:30:32.752",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888162,1774395033017,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.017",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888163,1774395033029,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.029",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888164,1774395033042,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.042",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888165,1774395033052,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.052",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888166,1774395033062,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.062",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888167,1774395033071,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888168,1774395033081,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.081",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888169,1774395033090,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.090",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888170,1774395033100,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.100",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888171,1774395033111,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.111",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888172,1774395033120,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888173,1774395033131,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.131",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888174,1774395033141,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.141",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888175,1774395033150,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.150",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888176,1774395033160,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.160",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888177,1774395033169,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.169",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888178,1774395033179,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.179",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888179,1774395033188,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.188",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888180,1774395033198,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888181,1774395033207,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.207",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888182,1774395033217,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.217",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888183,1774395033226,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.226",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888184,1774395033236,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.236",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888185,1774395033246,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888186,1774395033256,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.256",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888187,1774395033265,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.265",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888188,1774395033275,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888189,1774395033285,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.285",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888190,1774395033297,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.297",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888191,1774395033307,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.307",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888192,1774395033317,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.317",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888193,1774395033326,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.326",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888194,1774395033336,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888195,1774395033347,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.347",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888196,1774395033357,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.357",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888197,1774395033366,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.366",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888198,1774395033378,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.378",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888199,1774395033387,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.387",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888200,1774395033397,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.397",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888201,1774395033406,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.406",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888202,1774395033415,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888203,1774395033424,-876.27286478,0.00013489,2,"2026-03-24T23:30:33.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888204,1774395033436,-205.19850463,0.00013489,2,"2026-03-24T23:30:33.436",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888205,1774395033445,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.445",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888206,1774395033454,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.454",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888207,1774395033464,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888208,1774395033475,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.475",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888209,1774395033486,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.486",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888210,1774395033496,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.496",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888211,1774395033507,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.507",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888212,1774395033516,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.516",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888213,1774395033525,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888214,1774395033535,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.535",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888215,1774395033545,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888216,1774395033554,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.554",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888217,1774395033564,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.564",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888218,1774395033574,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.574",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888219,1774395033585,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.585",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888220,1774395033595,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.595",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888221,1774395033605,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.605",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888222,1774395033616,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.616",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888223,1774395033628,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.628",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888224,1774395033638,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.638",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888225,1774395033647,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.647",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888226,1774395033658,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.658",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888227,1774395033668,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.668",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888228,1774395033678,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.678",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888229,1774395033687,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888230,1774395033696,-860.34063088,0.00013489,2,"2026-03-24T23:30:33.696",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888231,1774395033708,-500.0,0.00013489,2,"2026-03-24T23:30:33.708",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888232,1774395033717,-567.40711394,0.00013489,2,"2026-03-24T23:30:33.717",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888233,1774395033726,-500.0,0.00013489,2,"2026-03-24T23:30:33.726",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888234,1774395033736,-500.0,0.00013489,2,"2026-03-24T23:30:33.736",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888235,1774395033745,-416.79246151,0.00013489,2,"2026-03-24T23:30:33.745",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888236,1774395033754,-500.0,0.00013489,2,"2026-03-24T23:30:33.754",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888237,1774395033762,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.762",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888238,1774395033772,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.772",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888239,1774395033781,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.781",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888240,1774395033790,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.790",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888241,1774395033799,-543.43453738,0.00013489,2,"2026-03-24T23:30:33.799",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888242,1774395033820,-276.41947558,0.00013489,2,"2026-03-24T23:30:33.820",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888243,1774395033830,-573.58052442,0.00013489,2,"2026-03-24T23:30:33.830",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888244,1774395033841,-246.27348854,0.00013489,2,"2026-03-24T23:30:33.841",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888245,1774395033850,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.850",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888246,1774395033859,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888247,1774395033868,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.868",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888248,1774395033877,-819.85401296,0.00013489,2,"2026-03-24T23:30:33.877",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888249,1774395033886,-485.80047934,0.00013489,2,"2026-03-24T23:30:33.886",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888252,1774395037798,-334.05353362,0.00013489,2,"2026-03-24T23:30:37.798",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888253,1774395037808,-137.82012983,0.00013489,2,"2026-03-24T23:30:37.808",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888254,1774395037849,-600.0,0.00013489,2,"2026-03-24T23:30:37.849",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888255,1774395037862,-82.03388313,0.00013489,2,"2026-03-24T23:30:37.862",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888256,1774395037871,-249.39611687,0.00013489,2,"2026-03-24T23:30:37.871",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888257,1774395037989,-570.45789609,0.00013489,2,"2026-03-24T23:30:37.989",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888258,1774395037999,-182.79347374,0.00013489,2,"2026-03-24T23:30:37.999",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888261,1774395038098,-24.57044604,0.00013489,2,"2026-03-24T23:30:38.098",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888263,1774395038109,-612.49009318,0.00013489,2,"2026-03-24T23:30:38.109",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888265,1774395038119,-762.28385318,0.00013489,2,"2026-03-24T23:30:38.119",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888268,1774395038131,-57.57015978,0.00013489,2,"2026-03-24T23:30:38.131",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888270,1774395038140,-413.03976591,0.00013489,2,"2026-03-24T23:30:38.140",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888302,1774395039491,200.0,0.000127,4,"2026-03-24T23:30:39.491",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888307,1774395040067,-1509.71019729,0.00013389,2,"2026-03-24T23:30:40.067",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888308,1774395040079,-914.69544861,0.00013389,2,"2026-03-24T23:30:40.079",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888309,1774395040096,-75.5943541,0.00013389,2,"2026-03-24T23:30:40.096",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888310,1774395040105,-406.81424705,0.00013489,2,"2026-03-24T23:30:40.105",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888311,1774395040115,-169.43183843,0.00013489,2,"2026-03-24T23:30:40.115",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888312,1774395040277,-650.42217447,0.00013489,2,"2026-03-24T23:30:40.277",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888313,1774395040287,-500.0,0.00013489,2,"2026-03-24T23:30:40.287",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888314,1774395040297,-500.0,0.00013489,2,"2026-03-24T23:30:40.297",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888315,1774395040307,-455.47620265,0.00013489,2,"2026-03-24T23:30:40.307",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888316,1774395040317,-500.0,0.00013489,2,"2026-03-24T23:30:40.317",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888317,1774395040327,-1000.0,0.0001349,2,"2026-03-24T23:30:40.327",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888318,1774395040336,-18115.87372483,0.0001349,2,"2026-03-24T23:30:40.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888319,1774395040347,-3785.1740405,0.0001349,2,"2026-03-24T23:30:40.347",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888320,1774395040359,-1160.0,0.0001349,2,"2026-03-24T23:30:40.359",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888321,1774395040370,-1476938.95223467,0.0001349,2,"2026-03-24T23:30:40.370",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888322,1774395040380,-912.90447249,0.000135,2,"2026-03-24T23:30:40.380",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888323,1774395040391,-150.0,0.000136,2,"2026-03-24T23:30:40.391",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888324,1774395040401,-14021.62811793,0.00013668,2,"2026-03-24T23:30:40.401",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888325,1774395040410,-3358.59759336,0.0001367,2,"2026-03-24T23:30:40.410",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888326,1774395040419,-22915.04089078,0.00013678,2,"2026-03-24T23:30:40.419",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888327,1774395040429,-500.0,0.00013698,2,"2026-03-24T23:30:40.429",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888328,1774395040447,-516.12327646,0.00013698,2,"2026-03-24T23:30:40.447",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888329,1774395040456,-500.0,0.00013698,2,"2026-03-24T23:30:40.456",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888330,1774395040466,-500.0,0.00013698,2,"2026-03-24T23:30:40.466",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888331,1774395040476,-500.0,0.00013698,2,"2026-03-24T23:30:40.476",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888332,1774395040486,-500.0,0.00013698,2,"2026-03-24T23:30:40.486",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888333,1774395040495,-500.0,0.00013698,2,"2026-03-24T23:30:40.495",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888334,1774395040504,-500.0,0.00013698,2,"2026-03-24T23:30:40.504",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888335,1774395040514,-500.0,0.00013698,2,"2026-03-24T23:30:40.514",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888336,1774395040523,-500.0,0.00013698,2,"2026-03-24T23:30:40.523",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888337,1774395040532,-500.0,0.00013698,2,"2026-03-24T23:30:40.532",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888338,1774395040541,-500.0,0.00013698,2,"2026-03-24T23:30:40.541",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888339,1774395040550,-500.0,0.00013698,2,"2026-03-24T23:30:40.550",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888340,1774395040559,-399.89166551,0.00013698,2,"2026-03-24T23:30:40.559",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888341,1774395040569,-500.0,0.00013698,2,"2026-03-24T23:30:40.569",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888342,1774395040578,-210.61405512,0.00013698,2,"2026-03-24T23:30:40.578",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888343,1774395040587,-154.82251136,0.00013698,2,"2026-03-24T23:30:40.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888344,1774395040595,-500.0,0.00013698,2,"2026-03-24T23:30:40.595",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888345,1774395040604,-500.0,0.00013698,2,"2026-03-24T23:30:40.604",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888346,1774395040613,-500.0,0.00013698,2,"2026-03-24T23:30:40.613",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888347,1774395040623,-631.81161049,0.00013698,2,"2026-03-24T23:30:40.623",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888348,1774395040633,-500.0,0.00013698,2,"2026-03-24T23:30:40.633",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888349,1774395040642,-534.8771196,0.00013698,2,"2026-03-24T23:30:40.642",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888350,1774395040652,-500.0,0.00013698,2,"2026-03-24T23:30:40.652",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888351,1774395040661,-500.0,0.00013698,2,"2026-03-24T23:30:40.661",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888352,1774395040670,-500.0,0.00013698,2,"2026-03-24T23:30:40.670",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888353,1774395040680,-500.0,0.00013698,2,"2026-03-24T23:30:40.680",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888354,1774395040690,-500.0,0.00013698,2,"2026-03-24T23:30:40.690",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888355,1774395040704,-500.0,0.00013698,2,"2026-03-24T23:30:40.704",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888356,1774395040714,-500.0,0.00013698,2,"2026-03-24T23:30:40.714",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888357,1774395040724,-500.0,0.00013698,2,"2026-03-24T23:30:40.724",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888358,1774395040733,-500.0,0.00013698,2,"2026-03-24T23:30:40.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888359,1774395040742,-500.0,0.00013698,2,"2026-03-24T23:30:40.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888360,1774395040751,-500.0,0.00013698,2,"2026-03-24T23:30:40.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888361,1774395040761,-500.0,0.00013698,2,"2026-03-24T23:30:40.761",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888362,1774395040771,-500.0,0.00013698,2,"2026-03-24T23:30:40.771",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888363,1774395040780,-500.0,0.00013698,2,"2026-03-24T23:30:40.780",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888364,1774395040789,-500.0,0.00013698,2,"2026-03-24T23:30:40.789",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888365,1774395040798,-500.0,0.00013698,2,"2026-03-24T23:30:40.798",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888366,1774395040808,-500.0,0.00013698,2,"2026-03-24T23:30:40.808",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888367,1774395040818,-500.0,0.00013698,2,"2026-03-24T23:30:40.818",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888368,1774395040830,-500.0,0.00013698,2,"2026-03-24T23:30:40.830",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888369,1774395040839,-500.0,0.00013698,2,"2026-03-24T23:30:40.839",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888370,1774395040849,-500.0,0.00013698,2,"2026-03-24T23:30:40.849",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888371,1774395040859,-500.0,0.00013698,2,"2026-03-24T23:30:40.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888372,1774395040870,-500.0,0.00013698,2,"2026-03-24T23:30:40.870",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888373,1774395040879,-500.0,0.00013698,2,"2026-03-24T23:30:40.879",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888374,1774395040889,-500.0,0.00013698,2,"2026-03-24T23:30:40.889",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888375,1774395040899,-500.0,0.00013698,2,"2026-03-24T23:30:40.899",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888376,1774395040912,-521.39397957,0.00013698,2,"2026-03-24T23:30:40.912",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888377,1774395040923,-1182.14,0.00013699,2,"2026-03-24T23:30:40.923",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888378,1774395040933,-500.0,0.00013699,2,"2026-03-24T23:30:40.933",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888379,1774395040942,-500.0,0.00013699,2,"2026-03-24T23:30:40.942",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888380,1774395040952,-500.0,0.00013699,2,"2026-03-24T23:30:40.952",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888381,1774395040961,-500.0,0.00013699,2,"2026-03-24T23:30:40.961",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888382,1774395040970,-500.0,0.00013699,2,"2026-03-24T23:30:40.970",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888383,1774395040979,-500.0,0.00013699,2,"2026-03-24T23:30:40.979",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888384,1774395040988,-500.0,0.00013699,2,"2026-03-24T23:30:40.988",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888385,1774395040997,-1366.94,0.000137,2,"2026-03-24T23:30:40.997",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888386,1774395041006,-4486.15,0.000137,2,"2026-03-24T23:30:41.006",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888387,1774395041015,-3862.91,0.000137,2,"2026-03-24T23:30:41.015",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888388,1774395041024,-3545.74,0.000137,2,"2026-03-24T23:30:41.024",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888389,1774395041033,-1978.0,0.00013719,2,"2026-03-24T23:30:41.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888390,1774395041043,-169.0,0.00013719,2,"2026-03-24T23:30:41.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888391,1774395041053,-318.0,0.00013747,2,"2026-03-24T23:30:41.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888392,1774395041064,-1116.51,0.00013763,2,"2026-03-24T23:30:41.064",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888393,1774395041073,-500.0,0.00013763,2,"2026-03-24T23:30:41.073",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888394,1774395041083,-502.26356186,0.00013821,2,"2026-03-24T23:30:41.083",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888395,1774395041094,-1000.0,0.00013821,2,"2026-03-24T23:30:41.094",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888396,1774395041103,-1000.0,0.00013821,2,"2026-03-24T23:30:41.103",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888397,1774395041115,-697.81018147,0.00013821,2,"2026-03-24T23:30:41.115",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888398,1774395041126,-2000.0,0.0001383,2,"2026-03-24T23:30:41.126",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888399,1774395041137,-14021.62811793,0.00013947,2,"2026-03-24T23:30:41.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888400,1774395041146,-22915.04089078,0.00013956,2,"2026-03-24T23:30:41.146",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888401,1774395041156,-132646.18715259,0.0001399,2,"2026-03-24T23:30:41.156",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888402,1774395041165,-507.0,0.00014,2,"2026-03-24T23:30:41.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888403,1774395041175,-1091.58519453,0.00014021,2,"2026-03-24T23:30:41.175",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888404,1774395041184,-883.07633678,0.00014021,2,"2026-03-24T23:30:41.184",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888405,1774395041194,-1000.0,0.00014021,2,"2026-03-24T23:30:41.194",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888406,1774395041203,-1000.0,0.00014021,2,"2026-03-24T23:30:41.203",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888407,1774395041212,-1000.0,0.00014021,2,"2026-03-24T23:30:41.212",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888408,1774395041222,-1000.0,0.00014021,2,"2026-03-24T23:30:41.222",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888409,1774395041231,-1000.0,0.00014021,2,"2026-03-24T23:30:41.231",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888410,1774395041241,-200.0,0.0001403,2,"2026-03-24T23:30:41.241",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888411,1774395041255,-500.0,0.00014037,2,"2026-03-24T23:30:41.255",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888412,1774395041265,-1116.51,0.00014037,2,"2026-03-24T23:30:41.265",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888413,1774395041274,-3358.59759336,0.00014041,2,"2026-03-24T23:30:41.274",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888414,1774395041283,-280.53,0.00014055,2,"2026-03-24T23:30:41.283",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888415,1774395041293,-290.0,0.00014091,2,"2026-03-24T23:30:41.293",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888416,1774395041302,-280.0,0.00014119,2,"2026-03-24T23:30:41.302",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888417,1774395041311,-500.0,0.00014137,2,"2026-03-24T23:30:41.311",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888418,1774395041321,-250.0,0.00014201,2,"2026-03-24T23:30:41.321",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888419,1774395041330,-300.0,0.00014201,2,"2026-03-24T23:30:41.330",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888420,1774395041340,-300.0,0.00014201,2,"2026-03-24T23:30:41.340",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888421,1774395041349,-1852.03794754,0.0001421,7,"2026-03-24T23:30:41.349",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888422,1774395041359,-500.0,0.00014224,2,"2026-03-24T23:30:41.359",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888423,1774395041369,-500.0,0.00014224,2,"2026-03-24T23:30:41.369",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888424,1774395041378,-59588.20477193,0.00014225,2,"2026-03-24T23:30:41.378",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888425,1774395041388,-14021.62811793,0.00014226,2,"2026-03-24T23:30:41.388",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888426,1774395041397,-22915.04089078,0.00014233,2,"2026-03-24T23:30:41.397",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888427,1774395041406,-1000.0,0.00014247,2,"2026-03-24T23:30:41.406",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888428,1774395041415,-1000.0,0.00014247,2,"2026-03-24T23:30:41.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888429,1774395041424,-1000.0,0.00014247,2,"2026-03-24T23:30:41.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888430,1774395041433,-1000.0,0.00014247,2,"2026-03-24T23:30:41.433",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888431,1774395041445,-1000.0,0.00014247,2,"2026-03-24T23:30:41.445",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888432,1774395041454,-390.8599641,0.00014247,2,"2026-03-24T23:30:41.454",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888433,1774395041463,-1000.0,0.00014247,2,"2026-03-24T23:30:41.463",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888434,1774395041472,-600.0,0.000143,2,"2026-03-24T23:30:41.472",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888435,1774395041482,-600.0,0.000143,2,"2026-03-24T23:30:41.482",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888436,1774395041492,-250.0,0.000143,2,"2026-03-24T23:30:41.492",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888437,1774395041502,-302.87275784,0.000143,2,"2026-03-24T23:30:41.502",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888438,1774395041513,-2468.32176917,0.000143,2,"2026-03-24T23:30:41.513",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888439,1774395041523,-500.0,0.00014311,2,"2026-03-24T23:30:41.523",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888440,1774395041532,-1116.51,0.00014311,2,"2026-03-24T23:30:41.532",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888441,1774395041541,-500.0,0.00014356,2,"2026-03-24T23:30:41.541",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888442,1774395041550,-1100.0,0.00014356,2,"2026-03-24T23:30:41.550",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888443,1774395041559,-250.0,0.00014368,2,"2026-03-24T23:30:41.559",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888444,1774395041569,-1500.0,0.00014368,2,"2026-03-24T23:30:41.569",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888445,1774395041577,-1500.0,0.00014368,2,"2026-03-24T23:30:41.577",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888446,1774395041587,-3358.59759336,0.00014413,2,"2026-03-24T23:30:41.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888447,1774395041596,-255.0,0.00014499,2,"2026-03-24T23:30:41.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888448,1774395041605,-14021.62811793,0.00014505,2,"2026-03-24T23:30:41.605",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888449,1774395041614,-22915.04089078,0.00014511,2,"2026-03-24T23:30:41.614",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888450,1774395041624,-510.66843448,0.00014568,2,"2026-03-24T23:30:41.624",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888451,1774395041633,-1500.0,0.00014568,2,"2026-03-24T23:30:41.633",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888452,1774395041642,-1500.0,0.00014568,2,"2026-03-24T23:30:41.642",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888453,1774395041651,-1500.0,0.00014568,2,"2026-03-24T23:30:41.651",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888454,1774395041660,-500.0,0.00014568,2,"2026-03-24T23:30:41.660",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888455,1774395041669,-200.0,0.00014578,2,"2026-03-24T23:30:41.669",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888456,1774395041678,-500.0,0.00014585,2,"2026-03-24T23:30:41.678",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888457,1774395041687,-1116.51,0.00014585,2,"2026-03-24T23:30:41.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888458,1774395041696,-431.05088068,0.0001465,2,"2026-03-24T23:30:41.696",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888459,1774395041705,-420.0,0.00014676,2,"2026-03-24T23:30:41.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888460,1774395041714,-500.0,0.00014712,2,"2026-03-24T23:30:41.714",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888461,1774395041724,-1569.0,0.0001472,2,"2026-03-24T23:30:41.724",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888462,1774395041733,-161.0,0.0001472,2,"2026-03-24T23:30:41.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888463,1774395041742,-1680.0,0.00014727,2,"2026-03-24T23:30:41.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888464,1774395041751,-14021.62811793,0.00014784,2,"2026-03-24T23:30:41.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888465,1774395041761,-22915.04089078,0.00014789,2,"2026-03-24T23:30:41.761",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888466,1774395041770,-1500.0,0.00014795,2,"2026-03-24T23:30:41.770",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888467,1774395041779,-1500.0,0.00014795,2,"2026-03-24T23:30:41.779",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888468,1774395041788,-1500.0,0.00014795,2,"2026-03-24T23:30:41.788",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888469,1774395041798,-1500.0,0.00014795,2,"2026-03-24T23:30:41.798",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888470,1774395041808,-1500.0,0.00014795,2,"2026-03-24T23:30:41.808",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888471,1774395041817,-177.84827094,0.00014795,2,"2026-03-24T23:30:41.817",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888472,1774395041826,-150.0,0.00014819,2,"2026-03-24T23:30:41.826",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888473,1774395041835,-500.0,0.00014859,2,"2026-03-24T23:30:41.835",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888474,1774395041845,-1116.51,0.00014859,2,"2026-03-24T23:30:41.845",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888475,1774395041854,-197.2156,0.000149,2,"2026-03-24T23:30:41.854",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888476,1774395041866,-2000.0,0.00014916,2,"2026-03-24T23:30:41.866",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888477,1774395041876,-1140.68316587,0.00014916,2,"2026-03-24T23:30:41.876",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888478,1774395041885,-500.0,0.00015,2,"2026-03-24T23:30:41.885",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888479,1774395041895,-500.0,0.00015,2,"2026-03-24T23:30:41.895",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888480,1774395041904,-500.0,0.00015,2,"2026-03-24T23:30:41.904",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888481,1774395041915,-500.0,0.00015,2,"2026-03-24T23:30:41.915",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888482,1774395041924,-500.0,0.00015,2,"2026-03-24T23:30:41.924",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888483,1774395041933,-500.0,0.00015,2,"2026-03-24T23:30:41.933",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888484,1774395041942,-500.0,0.00015,2,"2026-03-24T23:30:41.942",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888485,1774395041952,-500.0,0.00015,2,"2026-03-24T23:30:41.952",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888486,1774395041961,-500.0,0.00015,2,"2026-03-24T23:30:41.961",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888487,1774395041970,-500.0,0.00015,2,"2026-03-24T23:30:41.970",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888488,1774395041979,-500.0,0.00015,2,"2026-03-24T23:30:41.979",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888489,1774395041988,-500.0,0.00015,2,"2026-03-24T23:30:41.988",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888490,1774395041997,-500.0,0.00015,2,"2026-03-24T23:30:41.997",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888491,1774395042006,-500.0,0.00015,2,"2026-03-24T23:30:42.006",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888492,1774395042015,-500.0,0.00015,2,"2026-03-24T23:30:42.015",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888493,1774395042024,-500.0,0.00015,2,"2026-03-24T23:30:42.024",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888494,1774395042033,-500.0,0.00015,2,"2026-03-24T23:30:42.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888495,1774395042043,-500.0,0.00015,2,"2026-03-24T23:30:42.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888496,1774395042052,-500.0,0.00015,2,"2026-03-24T23:30:42.052",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888497,1774395042062,-500.0,0.00015,2,"2026-03-24T23:30:42.062",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888498,1774395042071,-500.0,0.00015,2,"2026-03-24T23:30:42.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888499,1774395042080,-500.0,0.00015,2,"2026-03-24T23:30:42.080",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888500,1774395042090,-500.0,0.00015,2,"2026-03-24T23:30:42.090",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888501,1774395042099,-500.0,0.00015,2,"2026-03-24T23:30:42.099",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888502,1774395042109,-500.0,0.00015,2,"2026-03-24T23:30:42.109",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888503,1774395042118,-500.0,0.00015,2,"2026-03-24T23:30:42.118",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888504,1774395042128,-500.0,0.00015,2,"2026-03-24T23:30:42.128",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888505,1774395042137,-500.0,0.00015,2,"2026-03-24T23:30:42.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888506,1774395042146,-500.0,0.00015,2,"2026-03-24T23:30:42.146",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888507,1774395042156,-500.0,0.00015,2,"2026-03-24T23:30:42.156",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888508,1774395042165,-500.0,0.00015,2,"2026-03-24T23:30:42.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888509,1774395042175,-500.0,0.00015,2,"2026-03-24T23:30:42.175",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888510,1774395042184,-500.0,0.00015,2,"2026-03-24T23:30:42.184",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888511,1774395042194,-500.0,0.00015,2,"2026-03-24T23:30:42.194",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888512,1774395042203,-500.0,0.00015,2,"2026-03-24T23:30:42.203",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888513,1774395042213,-500.0,0.00015,2,"2026-03-24T23:30:42.213",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888514,1774395042222,-500.0,0.00015,2,"2026-03-24T23:30:42.222",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888515,1774395042232,-500.0,0.00015,2,"2026-03-24T23:30:42.232",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888516,1774395042241,-500.0,0.00015,2,"2026-03-24T23:30:42.241",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888517,1774395042250,-500.0,0.00015,2,"2026-03-24T23:30:42.250",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888518,1774395042260,-500.0,0.00015,2,"2026-03-24T23:30:42.260",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888519,1774395042270,-500.0,0.00015,2,"2026-03-24T23:30:42.270",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888520,1774395042279,-500.0,0.00015,2,"2026-03-24T23:30:42.279",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888521,1774395042289,-500.0,0.00015,2,"2026-03-24T23:30:42.289",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888522,1774395042299,-500.0,0.00015,2,"2026-03-24T23:30:42.299",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888523,1774395042309,-500.0,0.00015,2,"2026-03-24T23:30:42.309",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888524,1774395042320,-500.0,0.00015,2,"2026-03-24T23:30:42.320",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888525,1774395042329,-500.0,0.00015,2,"2026-03-24T23:30:42.329",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888526,1774395042340,-500.0,0.00015,2,"2026-03-24T23:30:42.340",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888527,1774395042350,-500.0,0.00015,2,"2026-03-24T23:30:42.350",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888528,1774395042360,-446.93,0.00015,2,"2026-03-24T23:30:42.360",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888529,1774395042370,-500.0,0.00015,2,"2026-03-24T23:30:42.370",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888530,1774395042380,-500.0,0.00015,2,"2026-03-24T23:30:42.380",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888531,1774395042389,-500.0,0.00015,2,"2026-03-24T23:30:42.389",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888532,1774395042399,-500.0,0.00015,2,"2026-03-24T23:30:42.399",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888533,1774395042408,-365.02,0.00015,2,"2026-03-24T23:30:42.408",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888534,1774395042418,-2064.14574728,0.00015,2,"2026-03-24T23:30:42.418",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888535,1774395042428,-8035.78795788,0.00015,2,"2026-03-24T23:30:42.428",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888536,1774395042441,-154.16312254,0.00015005,2,"2026-03-24T23:30:42.441",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888537,1774395042450,-500.0,0.00015014,2,"2026-03-24T23:30:42.450",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888538,1774395042460,-222.366339,0.00015038,7,"2026-03-24T23:30:42.460",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888539,1774395042470,-500.0,0.00015041,2,"2026-03-24T23:30:42.470",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888540,1774395042481,-171.533409,0.00015059,7,"2026-03-24T23:30:42.481",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888541,1774395042491,-14021.62811793,0.00015063,2,"2026-03-24T23:30:42.491",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888542,1774395042500,-22915.04089078,0.00015067,2,"2026-03-24T23:30:42.500",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888543,1774395042513,-500.86404044,0.00015075,2,"2026-03-24T23:30:42.513",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888544,1774395042523,-500.0,0.00015075,2,"2026-03-24T23:30:42.523",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888545,1774395042533,-500.0,0.00015075,2,"2026-03-24T23:30:42.533",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888546,1774395042543,-500.0,0.00015075,2,"2026-03-24T23:30:42.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888547,1774395042553,-500.0,0.00015075,2,"2026-03-24T23:30:42.553",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888548,1774395042562,-500.0,0.00015075,2,"2026-03-24T23:30:42.562",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888549,1774395042571,-500.0,0.00015075,2,"2026-03-24T23:30:42.571",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888550,1774395042581,-500.0,0.00015075,2,"2026-03-24T23:30:42.581",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888551,1774395042590,-500.0,0.00015075,2,"2026-03-24T23:30:42.590",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888552,1774395042600,-500.0,0.00015075,2,"2026-03-24T23:30:42.600",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888553,1774395042610,-500.37949431,0.00015075,2,"2026-03-24T23:30:42.610",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888554,1774395042619,-160.0,0.00015111,7,"2026-03-24T23:30:42.619",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888555,1774395042629,-212.75227,0.00015111,7,"2026-03-24T23:30:42.629",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888556,1774395042638,-265.504541,0.00015111,7,"2026-03-24T23:30:42.638",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888557,1774395042648,-1008.47953738,0.00015116,2,"2026-03-24T23:30:42.648",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888558,1774395042657,-2000.0,0.00015116,2,"2026-03-24T23:30:42.657",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888559,1774395042666,-1000.0,0.00015116,2,"2026-03-24T23:30:42.666",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888560,1774395042676,-200.0,0.00015126,2,"2026-03-24T23:30:42.676",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888561,1774395042685,-270.3424235,0.00015133,2,"2026-03-24T23:30:42.685",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888562,1774395042694,-1116.51,0.00015133,2,"2026-03-24T23:30:42.694",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888563,1774395042703,-500.0,0.00015143,2,"2026-03-24T23:30:42.703",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888564,1774395042712,-500.0,0.00015143,2,"2026-03-24T23:30:42.712",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888565,1774395042722,-500.0,0.00015143,2,"2026-03-24T23:30:42.722",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888566,1774395042731,-578.20924308,0.00015199,2,"2026-03-24T23:30:42.731",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888567,1774395042740,-500.0,0.00015199,2,"2026-03-24T23:30:42.740",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888569,1774395042750,-500.0,0.00015199,2,"2026-03-24T23:30:42.750",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888570,1774395042759,-151.0,0.00015199,2,"2026-03-24T23:30:42.759",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888571,1774395042768,-500.0,0.00015199,2,"2026-03-24T23:30:42.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888572,1774395042777,-500.0,0.00015199,2,"2026-03-24T23:30:42.777",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888573,1774395042787,-9552.16786547,0.00015199,2,"2026-03-24T23:30:42.787",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888574,1774395042797,-500.0,0.00015199,2,"2026-03-24T23:30:42.797",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888575,1774395042806,-500.0,0.00015199,2,"2026-03-24T23:30:42.806",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888576,1774395042815,-500.0,0.00015199,2,"2026-03-24T23:30:42.815",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888577,1774395042824,-500.0,0.00015199,2,"2026-03-24T23:30:42.824",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888578,1774395042833,-500.0,0.00015199,2,"2026-03-24T23:30:42.833",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888579,1774395042842,-500.0,0.00015199,2,"2026-03-24T23:30:42.842",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888580,1774395042851,-500.0,0.00015199,2,"2026-03-24T23:30:42.851",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888581,1774395042860,-500.0,0.00015199,2,"2026-03-24T23:30:42.860",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888582,1774395042869,-500.0,0.00015199,2,"2026-03-24T23:30:42.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888583,1774395042879,-721.12765535,0.00015199,2,"2026-03-24T23:30:42.879",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888584,1774395042888,-500.0,0.00015199,2,"2026-03-24T23:30:42.888",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888585,1774395042897,-500.0,0.00015199,2,"2026-03-24T23:30:42.897",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888586,1774395042906,-500.0,0.00015199,2,"2026-03-24T23:30:42.906",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888587,1774395042916,-500.0,0.00015199,2,"2026-03-24T23:30:42.916",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888588,1774395042925,-500.0,0.00015199,2,"2026-03-24T23:30:42.925",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888589,1774395042934,-500.0,0.00015199,2,"2026-03-24T23:30:42.934",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888590,1774395042943,-500.0,0.00015199,2,"2026-03-24T23:30:42.943",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888591,1774395042952,-500.0,0.00015199,2,"2026-03-24T23:30:42.952",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888592,1774395042961,-500.0,0.00015199,2,"2026-03-24T23:30:42.961",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888593,1774395042971,-500.0,0.00015199,2,"2026-03-24T23:30:42.971",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888594,1774395042980,-200.0,0.00015199,2,"2026-03-24T23:30:42.980",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888595,1774395042989,-151.0,0.00015199,2,"2026-03-24T23:30:42.989",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888596,1774395042998,-174.61919141,0.00015199,2,"2026-03-24T23:30:42.998",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888597,1774395043007,-500.0,0.00015199,2,"2026-03-24T23:30:43.007",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888598,1774395043016,-500.0,0.00015199,2,"2026-03-24T23:30:43.016",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888599,1774395043026,-500.0,0.00015199,2,"2026-03-24T23:30:43.026",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888600,1774395043035,-500.0,0.00015199,2,"2026-03-24T23:30:43.035",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888601,1774395043043,-500.0,0.00015199,2,"2026-03-24T23:30:43.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888602,1774395043053,-500.0,0.00015199,2,"2026-03-24T23:30:43.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888603,1774395043062,-250.0,0.00015199,2,"2026-03-24T23:30:43.062",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888604,1774395043071,-500.0,0.00015199,2,"2026-03-24T23:30:43.071",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888605,1774395043081,-250.0,0.00015199,2,"2026-03-24T23:30:43.081",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888606,1774395043090,-500.0,0.00015199,2,"2026-03-24T23:30:43.090",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888607,1774395043099,-250.0,0.00015199,2,"2026-03-24T23:30:43.099",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888608,1774395043108,-500.0,0.00015199,2,"2026-03-24T23:30:43.108",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888609,1774395043117,-250.0,0.00015199,2,"2026-03-24T23:30:43.117",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888610,1774395043126,-250.0,0.00015199,2,"2026-03-24T23:30:43.126",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888611,1774395043135,-500.0,0.00015199,2,"2026-03-24T23:30:43.135",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888612,1774395043144,-159.78244674,0.00015199,2,"2026-03-24T23:30:43.144",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888613,1774395043153,-693.3919763,0.00015199,2,"2026-03-24T23:30:43.153",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888614,1774395043163,-250.0,0.00015199,2,"2026-03-24T23:30:43.163",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888615,1774395043172,-500.0,0.00015199,2,"2026-03-24T23:30:43.172",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888616,1774395043182,-250.0,0.00015199,2,"2026-03-24T23:30:43.182",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888617,1774395043191,-250.0,0.00015199,2,"2026-03-24T23:30:43.191",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888618,1774395043200,-250.0,0.00015199,2,"2026-03-24T23:30:43.200",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888619,1774395043210,-250.0,0.00015199,2,"2026-03-24T23:30:43.210",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888620,1774395043220,-250.0,0.00015199,2,"2026-03-24T23:30:43.220",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888621,1774395043229,-151.0,0.00015199,2,"2026-03-24T23:30:43.229",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888622,1774395043238,-199.96671726,0.00015199,2,"2026-03-24T23:30:43.238",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888623,1774395043247,-209.40437684,0.00015199,2,"2026-03-24T23:30:43.247",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888624,1774395043257,-209.40437684,0.00015199,2,"2026-03-24T23:30:43.257",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888625,1774395043266,-279.9045709,0.00015199,2,"2026-03-24T23:30:43.266",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888626,1774395043275,-743.50770149,0.00015199,2,"2026-03-24T23:30:43.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888627,1774395043284,-262.90206542,0.00015199,2,"2026-03-24T23:30:43.284",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888628,1774395043294,-500.0,0.00015199,2,"2026-03-24T23:30:43.294",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888629,1774395043303,-500.0,0.00015199,2,"2026-03-24T23:30:43.303",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888630,1774395043313,-500.0,0.00015199,2,"2026-03-24T23:30:43.313",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888631,1774395043322,-500.0,0.00015199,2,"2026-03-24T23:30:43.322",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888632,1774395043331,-500.0,0.00015199,2,"2026-03-24T23:30:43.331",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888633,1774395043341,-990.448404,0.000152,2,"2026-03-24T23:30:43.341",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888634,1774395043350,-500.0,0.00015254,2,"2026-03-24T23:30:43.350",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888635,1774395043359,-9905.5980765,0.00015254,2,"2026-03-24T23:30:43.359",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888636,1774395043368,-151.0,0.00015254,2,"2026-03-24T23:30:43.368",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888637,1774395043377,-272.62944185,0.00015254,2,"2026-03-24T23:30:43.377",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888638,1774395043387,-500.0,0.00015309,2,"2026-03-24T23:30:43.387",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888639,1774395043395,-10272.10520533,0.00015309,2,"2026-03-24T23:30:43.395",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888640,1774395043404,-151.0,0.00015309,2,"2026-03-24T23:30:43.404",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888641,1774395043414,-282.71673119,0.00015309,2,"2026-03-24T23:30:43.414",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888642,1774395043423,-14021.62811793,0.00015342,2,"2026-03-24T23:30:43.423",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888643,1774395043434,-575.4760987,0.00015342,2,"2026-03-24T23:30:43.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888644,1774395043446,-2000.0,0.00015342,2,"2026-03-24T23:30:43.446",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888645,1774395043455,-1505.99225948,0.00015342,2,"2026-03-24T23:30:43.455",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888646,1774395043465,-2000.0,0.00015342,2,"2026-03-24T23:30:43.465",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888647,1774395043475,-724.11448347,0.00015342,2,"2026-03-24T23:30:43.475",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888648,1774395043486,-22915.04089078,0.00015344,2,"2026-03-24T23:30:43.486",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888649,1774395043496,-500.0,0.00015359,2,"2026-03-24T23:30:43.496",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888650,1774395043506,-500.0,0.00015359,2,"2026-03-24T23:30:43.506",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888651,1774395043515,-1205.0,0.0001536,2,"2026-03-24T23:30:43.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888652,1774395043524,-500.0,0.00015364,2,"2026-03-24T23:30:43.524",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888653,1774395043536,-10652.17309792,0.00015364,2,"2026-03-24T23:30:43.536",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888654,1774395043546,-151.0,0.00015364,2,"2026-03-24T23:30:43.546",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888655,1774395043555,-293.17725025,0.00015364,2,"2026-03-24T23:30:43.555",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888656,1774395043564,-350.0,0.00015369,2,"2026-03-24T23:30:43.564",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888657,1774395043575,-3201.0,0.00015376,2,"2026-03-24T23:30:43.575",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888658,1774395043584,-1116.56502245,0.00015407,2,"2026-03-24T23:30:43.584",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888659,1774395043595,-500.0,0.00015419,2,"2026-03-24T23:30:43.595",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888660,1774395043605,-11046.30350255,0.00015419,2,"2026-03-24T23:30:43.605",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888661,1774395043614,-151.0,0.00015419,2,"2026-03-24T23:30:43.614",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888662,1774395043623,-304.02480851,0.00015419,2,"2026-03-24T23:30:43.623",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888663,1774395043633,-2500.0,0.00015464,2,"2026-03-24T23:30:43.633",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888664,1774395043644,-500.0,0.00015474,2,"2026-03-24T23:30:43.644",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888665,1774395043878,-11455.01673214,0.00015474,2,"2026-03-24T23:30:43.878",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888666,1774395043889,-151.0,0.00015474,2,"2026-03-24T23:30:43.889",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888667,1774395043900,-315.27372642,0.00015474,2,"2026-03-24T23:30:43.900",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888668,1774395043911,-350.0,0.00015503,2,"2026-03-24T23:30:43.911",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888669,1774395043921,-500.0,0.00015507,2,"2026-03-24T23:30:43.921",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888670,1774395043931,-500.0,0.00015529,2,"2026-03-24T23:30:43.931",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888671,1774395043940,-11878.85235123,0.00015529,2,"2026-03-24T23:30:43.940",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888672,1774395043949,-151.0,0.00015529,2,"2026-03-24T23:30:43.949",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888673,1774395043958,-326.9388543,0.00015529,2,"2026-03-24T23:30:43.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888674,1774395043967,-2000.0,0.00015559,2,"2026-03-24T23:30:43.967",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888675,1774395043976,-160.0,0.00015568,2,"2026-03-24T23:30:43.976",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888676,1774395043986,-979.16666667,0.00015568,2,"2026-03-24T23:30:43.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888677,1774395043994,-500.0,0.00015584,2,"2026-03-24T23:30:43.994",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888678,1774395044013,-12318.36988823,0.00015584,2,"2026-03-24T23:30:44.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888679,1774395044025,-151.0,0.00015584,2,"2026-03-24T23:30:44.025",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888680,1774395044035,-339.03559191,0.00015584,2,"2026-03-24T23:30:44.035",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888681,1774395044046,-10000.0,0.00015592,2,"2026-03-24T23:30:44.046",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888682,1774395044055,-2957.05345542,0.00015594,2,"2026-03-24T23:30:44.055",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888683,1774395044065,-3545.74,0.000156,2,"2026-03-24T23:30:44.065",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888684,1774395044074,-2000.0,0.000156,2,"2026-03-24T23:30:44.074",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888685,1774395044083,-14021.62811793,0.00015621,2,"2026-03-24T23:30:44.083",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888686,1774395044093,-22915.04089078,0.00015622,2,"2026-03-24T23:30:44.093",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888687,1774395044102,-1000.0,0.00015623,2,"2026-03-24T23:30:44.102",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888688,1774395044112,-1000.0,0.00015623,2,"2026-03-24T23:30:44.112",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888689,1774395044123,-1000.0,0.00015623,2,"2026-03-24T23:30:44.123",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888690,1774395044133,-1000.0,0.00015623,2,"2026-03-24T23:30:44.133",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888691,1774395044143,-347.47666717,0.00015623,2,"2026-03-24T23:30:44.143",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888692,1774395044153,-1000.0,0.00015623,2,"2026-03-24T23:30:44.153",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888693,1774395044162,-1000.0,0.00015623,2,"2026-03-24T23:30:44.162",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888694,1774395044172,-500.62245352,0.00015623,2,"2026-03-24T23:30:44.172",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888695,1774395044182,-1000.0,0.00015623,2,"2026-03-24T23:30:44.182",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888696,1774395044193,-1586.66850349,0.00015634,2,"2026-03-24T23:30:44.193",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888697,1774395044203,-3201.0,0.00015638,2,"2026-03-24T23:30:44.203",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888698,1774395044215,-500.0,0.00015639,2,"2026-03-24T23:30:44.215",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888699,1774395044225,-12774.14957409,0.00015639,2,"2026-03-24T23:30:44.225",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888700,1774395044234,-151.0,0.00015639,2,"2026-03-24T23:30:44.234",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888701,1774395044244,-2500.0,0.00015664,2,"2026-03-24T23:30:44.244",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888702,1774395044255,-150.0,0.00015671,2,"2026-03-24T23:30:44.255",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888703,1774395044266,-150.0,0.00015671,2,"2026-03-24T23:30:44.266",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888704,1774395044277,-278.58649917,0.00015674,2,"2026-03-24T23:30:44.277",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888705,1774395044286,-1000.0,0.00015677,2,"2026-03-24T23:30:44.286",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888706,1774395044296,-1000.0,0.00015677,2,"2026-03-24T23:30:44.296",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888707,1774395044306,-852.844,0.00015677,2,"2026-03-24T23:30:44.306",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888708,1774395044316,-2804.0,0.0001568,2,"2026-03-24T23:30:44.316",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888709,1774395044326,-161.0,0.0001568,2,"2026-03-24T23:30:44.326",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888710,1774395044335,-2968.29672238,0.0001568,2,"2026-03-24T23:30:44.335",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888711,1774395044344,-407.47822863,0.0001568,2,"2026-03-24T23:30:44.344",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888712,1774395044354,-406.22997108,0.00015691,2,"2026-03-24T23:30:44.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888713,1774395044363,-500.84657428,0.00015691,2,"2026-03-24T23:30:44.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888714,1774395044373,-500.0,0.00015694,2,"2026-03-24T23:30:44.373",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888715,1774395044382,-13246.79310833,0.00015694,2,"2026-03-24T23:30:44.382",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888716,1774395044392,-151.0,0.00015694,2,"2026-03-24T23:30:44.392",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888717,1774395044402,-3201.0,0.000157,2,"2026-03-24T23:30:44.402",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888718,1774395044411,-980.74677257,0.000157,2,"2026-03-24T23:30:44.411",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888719,1774395044421,-218.37635582,0.000157,2,"2026-03-24T23:30:44.421",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888720,1774395044431,-433.0,0.00015704,2,"2026-03-24T23:30:44.431",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888721,1774395044445,-280.53,0.0001572,2,"2026-03-24T23:30:44.445",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888722,1774395044458,-500.0,0.00015726,2,"2026-03-24T23:30:44.458",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888723,1774395044467,-1100.0,0.00015726,2,"2026-03-24T23:30:44.467",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888724,1774395044476,-168.0,0.0001573,2,"2026-03-24T23:30:44.476",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888725,1774395044485,-150.0,0.00015734,2,"2026-03-24T23:30:44.485",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888726,1774395044496,-2145.0,0.00015738,2,"2026-03-24T23:30:44.496",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888727,1774395044505,-2957.05345542,0.00015747,2,"2026-03-24T23:30:44.505",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888728,1774395044515,-151.0,0.00015747,2,"2026-03-24T23:30:44.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888729,1774395044525,-200.0,0.00015747,2,"2026-03-24T23:30:44.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888730,1774395044534,-181.08010149,0.00015747,2,"2026-03-24T23:30:44.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888731,1774395044543,-719.04747942,0.00015747,2,"2026-03-24T23:30:44.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888732,1774395044552,-217.15233878,0.00015747,2,"2026-03-24T23:30:44.552",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888733,1774395044562,-290.26104003,0.00015747,2,"2026-03-24T23:30:44.562",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888734,1774395044571,-771.01748645,0.00015747,2,"2026-03-24T23:30:44.571",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888735,1774395044580,-500.0,0.00015749,2,"2026-03-24T23:30:44.580",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888736,1774395044590,-13736.92445334,0.00015749,2,"2026-03-24T23:30:44.590",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888737,1774395044599,-151.0,0.00015749,2,"2026-03-24T23:30:44.599",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888738,1774395044608,-500.0,0.00015753,2,"2026-03-24T23:30:44.608",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888739,1774395044618,-500.0,0.00015753,2,"2026-03-24T23:30:44.618",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888740,1774395044627,-500.0,0.00015753,2,"2026-03-24T23:30:44.627",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888741,1774395044636,-403.81257237,0.00015753,2,"2026-03-24T23:30:44.636",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888742,1774395044645,-179.0,0.00015778,2,"2026-03-24T23:30:44.645",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888743,1774395044654,-150.0,0.00015779,2,"2026-03-24T23:30:44.654",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888744,1774395044663,-150.0,0.00015785,2,"2026-03-24T23:30:44.663",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888745,1774395044672,-3862.91,0.000158,2,"2026-03-24T23:30:44.672",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888746,1774395044682,-2000.0,0.000158,2,"2026-03-24T23:30:44.682",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888747,1774395044692,-226.31931084,0.000158,2,"2026-03-24T23:30:44.692",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888748,1774395044701,-175.52755625,0.000158,2,"2026-03-24T23:30:44.701",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888749,1774395044711,-604.05784226,0.000158,2,"2026-03-24T23:30:44.711",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888750,1774395044721,-2000.0,0.000158,2,"2026-03-24T23:30:44.721",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888751,1774395044730,-150.0,0.00015806,2,"2026-03-24T23:30:44.730",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888752,1774395044740,-2145.0,0.00015829,2,"2026-03-24T23:30:44.740",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888753,1774395044749,-1048.77559527,0.00015834,2,"2026-03-24T23:30:44.749",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888754,1774395044759,-54871.41163156,0.0001584,2,"2026-03-24T23:30:44.759",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888755,1774395044768,-658.90919,0.0001584,2,"2026-03-24T23:30:44.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888756,1774395044777,-658.9092,0.0001584,2,"2026-03-24T23:30:44.777",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888757,1774395044786,-168.0,0.00015844,2,"2026-03-24T23:30:44.786",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888758,1774395044795,-2145.0,0.00015845,2,"2026-03-24T23:30:44.795",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888759,1774395044805,-658.9092,0.0001585,2,"2026-03-24T23:30:44.805",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888760,1774395044814,-226.31931082,0.0001585,2,"2026-03-24T23:30:44.814",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888761,1774395044825,-604.05784225,0.0001585,2,"2026-03-24T23:30:44.825",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888762,1774395044834,-177.1096489,0.00015859,2,"2026-03-24T23:30:44.834",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888763,1774395044843,-1182.14,0.00015862,2,"2026-03-24T23:30:44.843",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888764,1774395044853,-200.0,0.00015871,2,"2026-03-24T23:30:44.853",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888765,1774395044862,-500.0,0.00015872,2,"2026-03-24T23:30:44.862",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888766,1774395044871,-200.0,0.00015872,2,"2026-03-24T23:30:44.871",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888767,1774395044880,-3201.0,0.00015887,2,"2026-03-24T23:30:44.880",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888768,1774395044890,-2500.0,0.0001589,2,"2026-03-24T23:30:44.890",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888769,1774395044900,-1655.82088271,0.0001589,2,"2026-03-24T23:30:44.900",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888770,1774395044909,-500.0,0.00015891,2,"2026-03-24T23:30:44.909",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888771,1774395044918,-25000.0,0.00015891,3,"2026-03-24T23:30:44.918",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888772,1774395044928,-2496.49387941,0.000159,2,"2026-03-24T23:30:44.928",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888773,1774395044937,-25000.0,0.000159,3,"2026-03-24T23:30:44.937",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888774,1774395044946,-15947.36084928,0.000159,3,"2026-03-24T23:30:44.946",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888775,1774395044955,-2000.0,0.000159,2,"2026-03-24T23:30:44.955",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888776,1774395044965,-22915.04089078,0.000159,2,"2026-03-24T23:30:44.965",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888777,1774395044974,-213604.6158833,0.000159,2,"2026-03-24T23:30:44.974",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888778,1774395044983,-40976.14719327,0.000159,2,"2026-03-24T23:30:44.983",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888779,1774395044993,-14021.62811793,0.000159,2,"2026-03-24T23:30:44.993",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888780,1774395045002,-226.31931082,0.000159,2,"2026-03-24T23:30:45.002",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888781,1774395045012,-175.52755625,0.000159,2,"2026-03-24T23:30:45.012",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888782,1774395045021,-604.05784225,0.000159,2,"2026-03-24T23:30:45.021",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888783,1774395045030,-431.05088068,0.000159,2,"2026-03-24T23:30:45.030",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888784,1774395045039,-2957.05345542,0.000159,2,"2026-03-24T23:30:45.039",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888785,1774395045049,-2322.0,0.000159,5,"2026-03-24T23:30:45.049",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888786,1774395045061,-1855.0,0.000159,5,"2026-03-24T23:30:45.061",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888787,1774395045072,-2000.0,0.000159,2,"2026-03-24T23:30:45.072",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888788,1774395045084,-150.0,0.00015915,2,"2026-03-24T23:30:45.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888789,1774395045093,-150.0,0.00015915,2,"2026-03-24T23:30:45.093",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888790,1774395045104,-150.0,0.00015943,2,"2026-03-24T23:30:45.104",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888791,1774395045115,-9851.28906716,0.00015956,2,"2026-03-24T23:30:45.115",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888792,1774395045127,-154.80716128,0.00015956,2,"2026-03-24T23:30:45.127",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888793,1774395045136,-150.0,0.00015956,2,"2026-03-24T23:30:45.136",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888794,1774395045146,-150.0,0.00015958,2,"2026-03-24T23:30:45.146",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888795,1774395045155,-3625.57747866,0.0001596,2,"2026-03-24T23:30:45.155",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888796,1774395045164,-400.0,0.0001597,2,"2026-03-24T23:30:45.164",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888797,1774395045173,-400.0,0.0001597,2,"2026-03-24T23:30:45.173",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888798,1774395045183,-400.0,0.0001597,2,"2026-03-24T23:30:45.183",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888799,1774395045193,-400.0,0.0001597,2,"2026-03-24T23:30:45.193",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888800,1774395045202,-400.0,0.0001597,2,"2026-03-24T23:30:45.202",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888801,1774395045211,-150.0,0.0001597,2,"2026-03-24T23:30:45.211",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888802,1774395045221,-190.63003853,0.00015972,2,"2026-03-24T23:30:45.221",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888803,1774395045230,-500.80504455,0.00015973,2,"2026-03-24T23:30:45.230",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888804,1774395045239,-500.0,0.00015973,2,"2026-03-24T23:30:45.239",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888805,1774395045249,-500.0,0.00015973,2,"2026-03-24T23:30:45.249",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888806,1774395045258,-347.94216551,0.00015973,2,"2026-03-24T23:30:45.258",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888807,1774395045267,-500.0,0.00015973,2,"2026-03-24T23:30:45.267",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888808,1774395045277,-500.7456305,0.00015973,2,"2026-03-24T23:30:45.277",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888809,1774395045286,-500.0,0.00015973,2,"2026-03-24T23:30:45.286",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888810,1774395045296,-500.0,0.00015973,2,"2026-03-24T23:30:45.296",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888811,1774395045306,-500.65903266,0.00015973,2,"2026-03-24T23:30:45.306",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888812,1774395045315,-500.43058459,0.00015973,2,"2026-03-24T23:30:45.315",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888813,1774395045324,-500.0,0.00015973,2,"2026-03-24T23:30:45.324",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888814,1774395045334,-500.0,0.00015973,2,"2026-03-24T23:30:45.334",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888815,1774395045343,-500.83207171,0.00015973,2,"2026-03-24T23:30:45.343",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888816,1774395045353,-500.0,0.00015973,2,"2026-03-24T23:30:45.353",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888817,1774395045363,-501.83982769,0.00015973,2,"2026-03-24T23:30:45.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888818,1774395045372,-500.0,0.00015973,2,"2026-03-24T23:30:45.372",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888819,1774395045382,-366.41832896,0.00015973,2,"2026-03-24T23:30:45.382",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888820,1774395045391,-500.0,0.00015973,2,"2026-03-24T23:30:45.391",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888821,1774395045402,-500.0,0.00015973,2,"2026-03-24T23:30:45.402",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888822,1774395045411,-500.0,0.00015973,2,"2026-03-24T23:30:45.411",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888823,1774395045420,-239.86243346,0.00015979,2,"2026-03-24T23:30:45.420",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888824,1774395045429,-151.31357891,0.00015983,2,"2026-03-24T23:30:45.429",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888825,1774395045441,-211.11639281,0.00015988,2,"2026-03-24T23:30:45.441",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888826,1774395045451,-211.11639281,0.0001599,2,"2026-03-24T23:30:45.451",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888827,1774395045460,-179.0,0.00015991,2,"2026-03-24T23:30:45.460",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888828,1774395045469,-30762.1370822,0.00015994,2,"2026-03-24T23:30:45.469",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888829,1774395045480,-164.906155,0.00015997,2,"2026-03-24T23:30:45.480",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888830,1774395045490,-151.0,0.00015997,2,"2026-03-24T23:30:45.490",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888831,1774395045499,-151.0,0.00015997,2,"2026-03-24T23:30:45.499",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888832,1774395045508,-3482.0405429,0.00015998,2,"2026-03-24T23:30:45.508",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888833,1774395045518,-741118.5145283,0.00015998,2,"2026-03-24T23:30:45.518",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888834,1774395045528,-351082.7395667,0.00015998,2,"2026-03-24T23:30:45.528",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888835,1774395045537,-184.75618273,0.00015998,2,"2026-03-24T23:30:45.537",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888836,1774395045547,-332.22856778,0.00015998,2,"2026-03-24T23:30:45.547",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888837,1774395045556,-1602.191954,0.00015998,2,"2026-03-24T23:30:45.556",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888838,1774395045565,-151.69121085,0.00015998,2,"2026-03-24T23:30:45.565",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888839,1774395045574,-173.36138383,0.00015998,2,"2026-03-24T23:30:45.574",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888840,1774395045583,-270.87716224,0.00015998,2,"2026-03-24T23:30:45.583",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888841,1774395045592,-389.67305051,0.00015998,2,"2026-03-24T23:30:45.592",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888842,1774395045601,-10931.912363,0.00015998,2,"2026-03-24T23:30:45.601",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888843,1774395045611,-288.1067136,0.00015998,2,"2026-03-24T23:30:45.611",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888844,1774395045620,-6396.2146686,0.00015998,2,"2026-03-24T23:30:45.620",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888845,1774395045629,-151.0,0.00015998,2,"2026-03-24T23:30:45.629",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888846,1774395045638,-151.0,0.00015998,2,"2026-03-24T23:30:45.638",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888847,1774395045648,-151.0,0.00015998,2,"2026-03-24T23:30:45.648",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888848,1774395045657,-685.557523,0.00015998,2,"2026-03-24T23:30:45.657",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888849,1774395045667,-685.557523,0.00015998,2,"2026-03-24T23:30:45.667",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888850,1774395045676,-685.557523,0.00015998,2,"2026-03-24T23:30:45.676",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888851,1774395045685,-685.557523,0.00015998,2,"2026-03-24T23:30:45.685",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888852,1774395045695,-204.503956,0.00015998,2,"2026-03-24T23:30:45.695",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888853,1774395045705,-204.503956,0.00015998,2,"2026-03-24T23:30:45.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888854,1774395045715,-204.503956,0.00015998,2,"2026-03-24T23:30:45.715",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888855,1774395045724,-204.503956,0.00015998,2,"2026-03-24T23:30:45.724",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888856,1774395045733,-666.0,0.00015999,2,"2026-03-24T23:30:45.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888857,1774395045743,-666.0,0.00015999,2,"2026-03-24T23:30:45.743",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888858,1774395045752,-244.45832513,0.00015999,2,"2026-03-24T23:30:45.752",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888859,1774395045761,-500.0,0.00015999,2,"2026-03-24T23:30:45.761",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888860,1774395045771,-500.0,0.00015999,2,"2026-03-24T23:30:45.771",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888861,1774395045780,-376.668386,0.00015999,2,"2026-03-24T23:30:45.780",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888863,1774395045790,-500.0,0.00015999,2,"2026-03-24T23:30:45.790",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888865,1774395045800,-323.06437149,0.00015999,2,"2026-03-24T23:30:45.800",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888866,1774395045810,-285041.4018716,0.00016,2,"2026-03-24T23:30:45.810",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888867,1774395045829,-336.030554,0.00016,2,"2026-03-24T23:30:45.829",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888869,1774395045862,-1565.3037006,0.00016,2,"2026-03-24T23:30:45.862",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888870,1774395045874,-3198.82868942,0.00016,2,"2026-03-24T23:30:45.874",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888871,1774395046000,-4328.43403442,0.00016,2,"2026-03-24T23:30:46.000",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888874,1774395046303,500.0,0.000128,4,"2026-03-24T23:30:46.303",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888875,1774395047218,-800.0,0.000129,4,"2026-03-24T23:30:47.218",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888876,1774395047227,-2616.6,0.0001339,2,"2026-03-24T23:30:47.227",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888877,1774395047239,-2064.99999995,0.0001339,2,"2026-03-24T23:30:47.239",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888879,1774395150743,385.5854082,0.00011966,2,"2026-03-24T23:32:30.743",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888881,1774395338692,-500.0,0.000129,2,"2026-03-24T23:35:38.692",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888882,1774395446417,452.984,0.000128,2,"2026-03-24T23:37:26.417",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888883,1774395482833,157.93,6.442e-05,2,"2026-03-24T23:38:02.833",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888884,1774395483040,157.93,7.028e-05,2,"2026-03-24T23:38:03.040",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888885,1774395483692,157.93,7.613e-05,2,"2026-03-24T23:38:03.692",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888886,1774395483827,157.93,8.199e-05,2,"2026-03-24T23:38:03.827",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888887,1774395483986,157.93,8.785e-05,2,"2026-03-24T23:38:03.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888888,1774395484182,157.93,9.37e-05,2,"2026-03-24T23:38:04.182",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888889,1774395484411,157.93,9.956e-05,2,"2026-03-24T23:38:04.411",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888890,1774395484623,157.93,0.00010541,2,"2026-03-24T23:38:04.623",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888891,1774395484841,157.93,0.00011127,2,"2026-03-24T23:38:04.841",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888892,1774395485025,157.93,0.00011713,2,"2026-03-24T23:38:05.025",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888893,1774395485246,157.93,0.00012298,2,"2026-03-24T23:38:05.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888894,1774395485465,157.93,0.00012884,2,"2026-03-24T23:38:05.465",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888895,1774395580757,1600.0,0.00012834,2,"2026-03-24T23:39:40.757",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888897,1774395687929,277.18,0.00012744,2,"2026-03-24T23:41:27.929",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888898,1774395733310,500.0,0.00012708,2,"2026-03-24T23:42:13.310",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888900,1774395801175,166.66,0.00011967,2,"2026-03-24T23:43:21.175",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888901,1774395801569,166.66,0.00012219,2,"2026-03-24T23:43:21.569",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888902,1774395801778,166.66,0.00012471,2,"2026-03-24T23:43:21.778",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888903,1774395802390,166.66,0.00012723,2,"2026-03-24T23:43:22.390",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888904,1774395970004,1324.47,0.00012516,2,"2026-03-24T23:46:10.004",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888905,1774395970026,1283.16,0.00012516,2,"2026-03-24T23:46:10.026",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888906,1774395990322,3716.85,0.00012516,2,"2026-03-24T23:46:30.322",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888907,1774395990345,5000.01,0.00012516,2,"2026-03-24T23:46:30.345",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888908,1774395990367,5000.01,0.00012516,2,"2026-03-24T23:46:30.367",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888909,1774395990391,5000.01,0.00012516,2,"2026-03-24T23:46:30.391",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888910,1774396002291,-4726.13343704,0.00012516,2,"2026-03-24T23:46:42.291",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888911,1774396002533,-1528.53343704,0.00012516,2,"2026-03-24T23:46:42.533",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888912,1774396002584,-1942.94312592,0.00012516,2,"2026-03-24T23:46:42.584",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888913,1774396051935,150.0,0.00012486,2,"2026-03-24T23:47:31.935",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888914,1774396083504,172.9626,0.00012875,2,"2026-03-24T23:48:03.504",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888915,1774396099104,200.0,0.00012506,2,"2026-03-24T23:48:19.104",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888916,1774396164105,-200.0,0.000129,4,"2026-03-24T23:49:24.105",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888917,1774396164126,-166.66,0.00012975,2,"2026-03-24T23:49:24.126",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888918,1774396164146,-1200.0,0.00012998,2,"2026-03-24T23:49:24.146",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888919,1774396164165,-150.0,0.00012998,2,"2026-03-24T23:49:24.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888920,1774396164186,-300.0,0.00012998,2,"2026-03-24T23:49:24.186",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888921,1774396164206,-18.826362,0.00012999,2,"2026-03-24T23:49:24.206",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888923,1774396232022,-253.83271447,0.00012998,2,"2026-03-24T23:50:32.022",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888924,1774396232034,-946.16728553,0.00012998,2,"2026-03-24T23:50:32.034",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888925,1774396232043,-430.0,0.00012999,2,"2026-03-24T23:50:32.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888926,1774396232053,-430.0,0.00012999,2,"2026-03-24T23:50:32.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888927,1774396232063,-430.0,0.00012999,2,"2026-03-24T23:50:32.063",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888929,1774396232072,-430.0,0.00012999,2,"2026-03-24T23:50:32.072",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888930,1774396232081,-430.0,0.00012999,2,"2026-03-24T23:50:32.081",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888932,1774396232091,-430.0,0.00012999,2,"2026-03-24T23:50:32.091",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888934,1774396232101,-430.0,0.00012999,2,"2026-03-24T23:50:32.101",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888935,1774396232111,-430.0,0.00012999,2,"2026-03-24T23:50:32.111",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888936,1774396232121,-430.0,0.00012999,2,"2026-03-24T23:50:32.121",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888937,1774396232130,-430.0,0.00012999,2,"2026-03-24T23:50:32.130",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888938,1774396232144,-430.0,0.00012999,2,"2026-03-24T23:50:32.144",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888939,1774396232155,-430.0,0.00012999,2,"2026-03-24T23:50:32.155",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888940,1774396232166,-430.0,0.00012999,2,"2026-03-24T23:50:32.166",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888941,1774396232177,-430.0,0.00012999,2,"2026-03-24T23:50:32.177",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888942,1774396232187,-430.0,0.00012999,2,"2026-03-24T23:50:32.187",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888943,1774396232197,-430.0,0.00012999,2,"2026-03-24T23:50:32.197",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888944,1774396232207,-430.0,0.00012999,2,"2026-03-24T23:50:32.207",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888945,1774396232217,-430.0,0.00012999,2,"2026-03-24T23:50:32.217",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888946,1774396232227,-430.0,0.00012999,2,"2026-03-24T23:50:32.227",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888947,1774396232237,-430.0,0.00012999,2,"2026-03-24T23:50:32.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888948,1774396232247,-430.0,0.00012999,2,"2026-03-24T23:50:32.247",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888949,1774396232257,-430.0,0.00012999,2,"2026-03-24T23:50:32.257",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888950,1774396232267,-430.0,0.00012999,2,"2026-03-24T23:50:32.267",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888951,1774396232277,-437.98644877,0.00012999,2,"2026-03-24T23:50:32.277",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888952,1774396232287,-500.0,0.00012999,2,"2026-03-24T23:50:32.287",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888953,1774396232296,-500.0,0.00012999,2,"2026-03-24T23:50:32.296",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888954,1774396232306,-500.0,0.00012999,2,"2026-03-24T23:50:32.306",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888955,1774396232315,-500.0,0.00012999,2,"2026-03-24T23:50:32.315",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888956,1774396232326,-500.0,0.00012999,2,"2026-03-24T23:50:32.326",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888957,1774396232335,-500.0,0.00012999,2,"2026-03-24T23:50:32.335",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888958,1774396232345,-500.0,0.00012999,2,"2026-03-24T23:50:32.345",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888959,1774396232355,-500.0,0.00012999,2,"2026-03-24T23:50:32.355",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888960,1774396232366,-500.0,0.00012999,2,"2026-03-24T23:50:32.366",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888961,1774396232375,-500.0,0.00012999,2,"2026-03-24T23:50:32.375",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888962,1774396232385,-500.0,0.00012999,2,"2026-03-24T23:50:32.385",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888963,1774396232395,-500.0,0.00012999,2,"2026-03-24T23:50:32.395",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888964,1774396232404,-500.0,0.00012999,2,"2026-03-24T23:50:32.404",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888965,1774396232414,-500.0,0.00012999,2,"2026-03-24T23:50:32.414",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888966,1774396232424,-500.0,0.00012999,2,"2026-03-24T23:50:32.424",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888967,1774396232434,-500.0,0.00012999,2,"2026-03-24T23:50:32.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888968,1774396232444,-634.8058204,0.00012999,2,"2026-03-24T23:50:32.444",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888969,1774396232454,-250.0,0.00013,2,"2026-03-24T23:50:32.454",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888970,1774396232466,-166.66,0.00013076,2,"2026-03-24T23:50:32.466",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888971,1774396232476,-316.27171881,0.000131,2,"2026-03-24T23:50:32.476",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888972,1774396232485,-635.57568126,0.000131,2,"2026-03-24T23:50:32.485",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888973,1774396232495,-653.05783648,0.000131,2,"2026-03-24T23:50:32.495",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888974,1774396232505,-581.61707036,0.000131,2,"2026-03-24T23:50:32.505",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888975,1774396232515,-207.29827715,0.000131,2,"2026-03-24T23:50:32.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888976,1774396232524,-333.41326735,0.000131,2,"2026-03-24T23:50:32.524",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888977,1774396232534,-300.02255597,0.000131,2,"2026-03-24T23:50:32.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888978,1774396232543,-320.2200966,0.000131,2,"2026-03-24T23:50:32.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888979,1774396232553,-500.0,0.000131,2,"2026-03-24T23:50:32.553",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888980,1774396232563,-18819.4867533,0.00013189,2,"2026-03-24T23:50:32.563",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888981,1774396232573,-3881.75979719,0.00013189,2,"2026-03-24T23:50:32.573",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888982,1774396232583,-19976.57235745,0.0001319,2,"2026-03-24T23:50:32.583",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888983,1774396232593,-166.66,0.00013227,2,"2026-03-24T23:50:32.593",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888984,1774396232603,-500.0,0.00013273,2,"2026-03-24T23:50:32.603",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888985,1774396232612,-500.0,0.00013273,2,"2026-03-24T23:50:32.612",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888986,1774396232622,-501.02591201,0.00013273,2,"2026-03-24T23:50:32.622",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888987,1774396232631,-500.0,0.00013273,2,"2026-03-24T23:50:32.631",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888988,1774396232641,-500.0,0.00013273,2,"2026-03-24T23:50:32.641",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888989,1774396232650,-500.0,0.00013273,2,"2026-03-24T23:50:32.650",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888990,1774396232660,-1545.94,0.00013273,2,"2026-03-24T23:50:32.660",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888991,1774396232670,-227.01405919,0.00013273,2,"2026-03-24T23:50:32.670",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888992,1774396232680,-500.39228547,0.00013273,2,"2026-03-24T23:50:32.680",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888993,1774396232689,-160.4120485,0.00013273,2,"2026-03-24T23:50:32.689",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888994,1774396232699,-500.0,0.00013273,2,"2026-03-24T23:50:32.699",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888995,1774396232708,-500.0,0.00013273,2,"2026-03-24T23:50:32.708",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888996,1774396232718,-160.23012086,0.00013273,2,"2026-03-24T23:50:32.718",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888997,1774396232730,-543.10920901,0.00013273,2,"2026-03-24T23:50:32.730",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888998,1774396232739,-160.23002364,0.00013273,2,"2026-03-24T23:50:32.739",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408888999,1774396232750,-160.23301826,0.00013273,2,"2026-03-24T23:50:32.750",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889000,1774396232760,-160.21582819,0.00013273,2,"2026-03-24T23:50:32.760",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889001,1774396232772,-160.23822493,0.00013273,2,"2026-03-24T23:50:32.772",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889002,1774396232782,-500.0,0.00013273,2,"2026-03-24T23:50:32.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889003,1774396232791,-160.2302376,0.00013273,2,"2026-03-24T23:50:32.791",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889004,1774396232801,-500.0,0.00013273,2,"2026-03-24T23:50:32.801",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889005,1774396232811,-160.22825477,0.00013273,2,"2026-03-24T23:50:32.811",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889006,1774396232821,-160.23449723,0.00013273,2,"2026-03-24T23:50:32.821",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889007,1774396232830,-160.21779387,0.00013273,2,"2026-03-24T23:50:32.830",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889008,1774396232840,-220.33542383,0.00013273,2,"2026-03-24T23:50:32.840",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889009,1774396232850,-160.23152514,0.00013273,2,"2026-03-24T23:50:32.850",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889010,1774396232859,-500.0,0.00013273,2,"2026-03-24T23:50:32.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889011,1774396232869,-369.73783683,0.00013273,2,"2026-03-24T23:50:32.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889012,1774396232879,-500.0,0.00013273,2,"2026-03-24T23:50:32.879",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889013,1774396232888,-500.0,0.00013273,2,"2026-03-24T23:50:32.888",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889014,1774396232898,-500.0,0.00013273,2,"2026-03-24T23:50:32.898",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889015,1774396232908,-260.26184628,0.00013273,2,"2026-03-24T23:50:32.908",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889016,1774396232918,-160.2291337,0.00013273,2,"2026-03-24T23:50:32.918",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889017,1774396232928,-500.0,0.00013273,2,"2026-03-24T23:50:32.928",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889018,1774396232938,-500.0,0.00013273,2,"2026-03-24T23:50:32.938",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889019,1774396232948,-388.60866893,0.00013273,2,"2026-03-24T23:50:32.948",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889020,1774396232958,-500.13719438,0.00013273,2,"2026-03-24T23:50:32.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889021,1774396232969,-500.15528333,0.00013273,2,"2026-03-24T23:50:32.969",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889022,1774396232980,-408.78157032,0.00013273,2,"2026-03-24T23:50:32.980",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889023,1774396232992,-500.0,0.00013273,2,"2026-03-24T23:50:32.992",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889024,1774396233002,-271.91,0.00013273,2,"2026-03-24T23:50:33.002",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889025,1774396233011,-500.0,0.00013288,2,"2026-03-24T23:50:33.011",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889026,1774396233021,-272.15330685,0.00013288,2,"2026-03-24T23:50:33.021",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889027,1774396233031,-500.0,0.00013288,2,"2026-03-24T23:50:33.031",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889028,1774396233041,-500.0,0.00013288,2,"2026-03-24T23:50:33.041",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889029,1774396233053,-500.0,0.00013288,2,"2026-03-24T23:50:33.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889030,1774396233063,-500.0,0.00013288,2,"2026-03-24T23:50:33.063",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889031,1774396233076,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.076",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889032,1774396233087,-276.8167788,0.00013288,2,"2026-03-24T23:50:33.087",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889033,1774396233098,-500.0,0.00013288,2,"2026-03-24T23:50:33.098",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889034,1774396233107,-157.42138461,0.00013288,2,"2026-03-24T23:50:33.107",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889035,1774396233117,-491.38472441,0.00013288,2,"2026-03-24T23:50:33.117",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889036,1774396233126,-529.63154,0.00013288,2,"2026-03-24T23:50:33.126",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889037,1774396233136,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.136",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889038,1774396233145,-505.66968415,0.00013288,2,"2026-03-24T23:50:33.145",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889039,1774396233155,-500.0,0.00013288,2,"2026-03-24T23:50:33.155",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889040,1774396233164,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.164",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889041,1774396233173,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.173",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889042,1774396233183,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.183",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889043,1774396233192,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889044,1774396233202,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.202",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889045,1774396233212,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.212",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889046,1774396233221,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.221",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889047,1774396233231,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.231",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889048,1774396233240,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.240",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889049,1774396233250,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.250",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889050,1774396233262,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889051,1774396233272,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.272",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889052,1774396233283,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.283",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889053,1774396233293,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.293",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889054,1774396233305,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.305",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889055,1774396233316,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.316",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889056,1774396233325,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.325",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889057,1774396233335,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.335",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889058,1774396233344,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.344",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889059,1774396233354,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889060,1774396233364,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.364",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889061,1774396233375,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.375",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889062,1774396233385,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.385",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889063,1774396233395,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.395",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889064,1774396233406,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.406",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889065,1774396233416,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.416",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889066,1774396233425,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.425",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889067,1774396233436,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.436",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889068,1774396233445,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.445",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889069,1774396233459,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.459",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889070,1774396233470,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.470",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889071,1774396233479,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.479",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889072,1774396233489,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.489",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889073,1774396233499,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.499",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889074,1774396233509,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.509",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889075,1774396233518,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.518",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889076,1774396233528,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.528",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889077,1774396233537,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.537",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889078,1774396233546,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.546",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889079,1774396233555,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.555",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889080,1774396233566,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.566",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889081,1774396233577,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.577",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889082,1774396233587,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889083,1774396233596,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889084,1774396233606,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.606",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889085,1774396233616,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.616",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889086,1774396233625,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.625",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889087,1774396233635,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.635",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889088,1774396233648,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.648",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889089,1774396233658,-551.23472532,0.00013288,2,"2026-03-24T23:50:33.658",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889090,1774396233667,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.667",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889091,1774396233678,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.678",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889092,1774396233687,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889093,1774396233697,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.697",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889094,1774396233706,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.706",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889095,1774396233716,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.716",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889096,1774396233726,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.726",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889097,1774396233738,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.738",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889098,1774396233747,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.747",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889099,1774396233758,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.758",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889100,1774396233772,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.772",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889101,1774396233782,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889102,1774396233793,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.793",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889103,1774396233803,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.803",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889104,1774396233814,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.814",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889105,1774396233824,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.824",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889106,1774396233834,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.834",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889107,1774396233850,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.850",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889108,1774396233860,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.860",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889109,1774396233877,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.877",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889110,1774396233887,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.887",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889111,1774396233896,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.896",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889112,1774396233907,-1283.11342881,0.00013288,2,"2026-03-24T23:50:33.907",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889113,1774396233917,-500.0,0.00013288,2,"2026-03-24T23:50:33.917",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889114,1774396233929,-500.0,0.00013288,2,"2026-03-24T23:50:33.929",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889115,1774396233940,-409.9635508,0.00013288,2,"2026-03-24T23:50:33.940",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889116,1774396233949,-500.0,0.00013288,2,"2026-03-24T23:50:33.949",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889117,1774396233960,-500.0,0.00013288,2,"2026-03-24T23:50:33.960",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889118,1774396233974,-150.0,0.00013288,2,"2026-03-24T23:50:33.974",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889119,1774396233985,-414.05896038,0.00013288,2,"2026-03-24T23:50:33.985",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889120,1774396233995,-500.0,0.00013288,2,"2026-03-24T23:50:33.995",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889121,1774396234004,-4999.99,0.00013289,2,"2026-03-24T23:50:34.004",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889122,1774396234013,-9999.99,0.00013289,2,"2026-03-24T23:50:34.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889123,1774396234023,-9999.99,0.00013289,2,"2026-03-24T23:50:34.023",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889124,1774396234033,-3672.01,0.00013289,2,"2026-03-24T23:50:34.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889125,1774396234347,-9999.99,0.00013289,2,"2026-03-24T23:50:34.347",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889126,1774396234358,-2172.81,0.00013289,2,"2026-03-24T23:50:34.358",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889127,1774396234368,-1189.54,0.00013289,2,"2026-03-24T23:50:34.368",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889128,1774396234378,-4140.04,0.00013289,2,"2026-03-24T23:50:34.378",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889129,1774396234388,-1569.1,0.00013289,2,"2026-03-24T23:50:34.388",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889130,1774396234397,-174043.67882831,0.00013289,2,"2026-03-24T23:50:34.397",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889133,1774396238033,-4241.59355284,0.00013289,2,"2026-03-24T23:50:38.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889134,1774396238044,-2226.45747354,0.00013289,2,"2026-03-24T23:50:38.044",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889135,1774396238057,-255.88683056,0.00013289,2,"2026-03-24T23:50:38.057",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889136,1774396238074,-545.61676731,0.00013289,2,"2026-03-24T23:50:38.074",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889137,1774396238112,-258.6,0.00013289,2,"2026-03-24T23:50:38.112",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889138,1774396238124,-383.736,0.00013289,2,"2026-03-24T23:50:38.124",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889139,1774396238244,-2718.04054744,0.00013289,2,"2026-03-24T23:50:38.244",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889140,1774396238254,-499.99,0.00013289,2,"2026-03-24T23:50:38.254",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889141,1774396238264,-526.68810648,0.00013289,2,"2026-03-24T23:50:38.264",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889142,1774396238275,-473.30189352,0.00013289,2,"2026-03-24T23:50:38.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889143,1774396238284,-141.91358073,0.00013289,2,"2026-03-24T23:50:38.284",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889144,1774396238295,-4478.04641927,0.00013289,2,"2026-03-24T23:50:38.295",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889145,1774396238304,-150.99,0.00013289,2,"2026-03-24T23:50:38.304",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889146,1774396238313,-2151.36358073,0.00013289,2,"2026-03-24T23:50:38.313",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889147,1774396238324,-713.50810772,0.00013289,2,"2026-03-24T23:50:38.324",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889148,1774396238336,-255.81419352,0.00013289,2,"2026-03-24T23:50:38.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889157,1774396240756,-10972.34411803,0.00013289,2,"2026-03-24T23:50:40.756",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889158,1774396240766,-299.99,0.00013289,2,"2026-03-24T23:50:40.766",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889159,1774396240780,-2114.7,0.00013289,2,"2026-03-24T23:50:40.780",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889160,1774396240789,-150.99,0.00013289,2,"2026-03-24T23:50:40.789",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889161,1774396240798,-5218.68,0.00013289,2,"2026-03-24T23:50:40.798",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889162,1774396240807,-200.0,0.0001329,2,"2026-03-24T23:50:40.807",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889163,1774396240817,-151.0,0.0001329,2,"2026-03-24T23:50:40.817",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889164,1774396240827,-151.0,0.0001329,2,"2026-03-24T23:50:40.827",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889165,1774396240835,-151.0,0.0001329,2,"2026-03-24T23:50:40.835",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889166,1774396240845,-151.0,0.0001329,2,"2026-03-24T23:50:40.845",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889167,1774396240855,-151.0,0.0001329,2,"2026-03-24T23:50:40.855",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889168,1774396240864,-151.0,0.0001329,2,"2026-03-24T23:50:40.864",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889169,1774396240875,-151.0,0.0001329,2,"2026-03-24T23:50:40.875",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889171,1774396240886,-151.0,0.0001329,2,"2026-03-24T23:50:40.886",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889172,1774396240905,-151.0,0.0001329,2,"2026-03-24T23:50:40.905",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889173,1774396240915,-151.0,0.0001329,2,"2026-03-24T23:50:40.915",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889174,1774396240926,-151.0,0.0001329,2,"2026-03-24T23:50:40.926",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889175,1774396240937,-151.0,0.0001329,2,"2026-03-24T23:50:40.937",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889176,1774396240947,-151.0,0.0001329,2,"2026-03-24T23:50:40.947",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889177,1774396240958,-151.0,0.0001329,2,"2026-03-24T23:50:40.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889178,1774396240968,-151.0,0.0001329,2,"2026-03-24T23:50:40.968",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889179,1774396240979,-151.0,0.0001329,2,"2026-03-24T23:50:40.979",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889180,1774396240991,-151.0,0.0001329,2,"2026-03-24T23:50:40.991",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889181,1774396241001,-151.0,0.0001329,2,"2026-03-24T23:50:41.001",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889182,1774396241011,-151.0,0.0001329,2,"2026-03-24T23:50:41.011",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889183,1774396241021,-151.0,0.0001329,2,"2026-03-24T23:50:41.021",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889184,1774396241031,-151.0,0.0001329,2,"2026-03-24T23:50:41.031",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889185,1774396241040,-151.0,0.0001329,2,"2026-03-24T23:50:41.040",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889186,1774396241051,-151.0,0.0001329,2,"2026-03-24T23:50:41.051",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889187,1774396241062,-151.0,0.0001329,2,"2026-03-24T23:50:41.062",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889188,1774396241072,-151.0,0.0001329,2,"2026-03-24T23:50:41.072",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889189,1774396241083,-151.0,0.0001329,2,"2026-03-24T23:50:41.083",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889190,1774396241092,-151.0,0.0001329,2,"2026-03-24T23:50:41.092",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889191,1774396241101,-151.0,0.0001329,2,"2026-03-24T23:50:41.101",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889192,1774396241111,-151.0,0.0001329,2,"2026-03-24T23:50:41.111",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889193,1774396241122,-151.0,0.0001329,2,"2026-03-24T23:50:41.122",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889194,1774396241133,-151.0,0.0001329,2,"2026-03-24T23:50:41.133",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889195,1774396241142,-24213.1325,0.0001329,2,"2026-03-24T23:50:41.142",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889196,1774396241154,-1000.0,0.00013389,2,"2026-03-24T23:50:41.154",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889197,1774396241165,-1929.99775776,0.0001339,2,"2026-03-24T23:50:41.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889198,1774396241175,-941.31452995,0.00013402,2,"2026-03-24T23:50:41.175",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889199,1774396241184,-3240.0,0.00013425,2,"2026-03-24T23:50:41.184",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889200,1774396241194,-277.18,0.00013452,2,"2026-03-24T23:50:41.194",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889201,1774396241203,-435.0,0.00013455,2,"2026-03-24T23:50:41.203",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889202,1774396241213,-1701.0,0.00013471,2,"2026-03-24T23:50:41.213",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889203,1774396241222,-174.0,0.00013476,2,"2026-03-24T23:50:41.222",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889204,1774396241232,-421.0,0.00013482,2,"2026-03-24T23:50:41.232",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889205,1774396241243,-18819.48675321,0.0001349,2,"2026-03-24T23:50:41.243",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889206,1774396241253,-19976.57235741,0.00013491,2,"2026-03-24T23:50:41.253",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889207,1774396241264,-505.0,0.00013498,2,"2026-03-24T23:50:41.264",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889208,1774396241276,-166.66,0.00013508,2,"2026-03-24T23:50:41.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889209,1774396241287,-401.0,0.00013509,2,"2026-03-24T23:50:41.287",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889210,1774396241299,-271.91,0.00013547,2,"2026-03-24T23:50:41.299",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889211,1774396241310,-3881.75979716,0.00013576,2,"2026-03-24T23:50:41.310",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889212,1774396241321,-150.0,0.000136,2,"2026-03-24T23:50:41.321",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889213,1774396241330,-500.0,0.00013648,2,"2026-03-24T23:50:41.330",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889214,1774396241340,-500.0,0.00013698,2,"2026-03-24T23:50:41.340",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889215,1774396241351,-504.81663731,0.00013698,2,"2026-03-24T23:50:41.351",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889216,1774396241361,-500.0,0.00013698,2,"2026-03-24T23:50:41.361",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889217,1774396241370,-500.0,0.00013698,2,"2026-03-24T23:50:41.370",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889218,1774396241379,-501.50298323,0.00013698,2,"2026-03-24T23:50:41.379",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889219,1774396241389,-500.0,0.00013698,2,"2026-03-24T23:50:41.389",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889220,1774396241399,-500.0,0.00013698,2,"2026-03-24T23:50:41.399",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889221,1774396241409,-500.0,0.00013698,2,"2026-03-24T23:50:41.409",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889222,1774396241419,-500.0,0.00013698,2,"2026-03-24T23:50:41.419",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889223,1774396241429,-500.0,0.00013698,2,"2026-03-24T23:50:41.429",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889224,1774396241440,-500.0,0.00013698,2,"2026-03-24T23:50:41.440",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889225,1774396241451,-164.50003126,0.00013698,2,"2026-03-24T23:50:41.451",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889226,1774396241460,-500.0,0.00013698,2,"2026-03-24T23:50:41.460",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889227,1774396241470,-500.0,0.00013698,2,"2026-03-24T23:50:41.470",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889228,1774396241481,-500.0,0.00013698,2,"2026-03-24T23:50:41.481",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889229,1774396241490,-500.0,0.00013698,2,"2026-03-24T23:50:41.490",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889230,1774396241501,-500.0,0.00013698,2,"2026-03-24T23:50:41.501",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889231,1774396241510,-500.0,0.00013698,2,"2026-03-24T23:50:41.510",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889232,1774396241520,-500.0,0.00013698,2,"2026-03-24T23:50:41.520",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889233,1774396241537,-500.0,0.00013698,2,"2026-03-24T23:50:41.537",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889234,1774396241548,-500.0,0.00013698,2,"2026-03-24T23:50:41.548",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889235,1774396241558,-500.0,0.00013698,2,"2026-03-24T23:50:41.558",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889236,1774396241567,-500.0,0.00013698,2,"2026-03-24T23:50:41.567",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889237,1774396241577,-503.55073109,0.00013698,2,"2026-03-24T23:50:41.577",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889238,1774396241587,-500.0,0.00013698,2,"2026-03-24T23:50:41.587",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889239,1774396241596,-500.0,0.00013698,2,"2026-03-24T23:50:41.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889240,1774396241606,-500.0,0.00013698,2,"2026-03-24T23:50:41.606",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889241,1774396241615,-500.0,0.00013698,2,"2026-03-24T23:50:41.615",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889242,1774396241625,-500.0,0.00013698,2,"2026-03-24T23:50:41.625",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889243,1774396241634,-500.0,0.00013698,2,"2026-03-24T23:50:41.634",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889244,1774396241643,-500.0,0.00013698,2,"2026-03-24T23:50:41.643",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889245,1774396241653,-500.0,0.00013698,2,"2026-03-24T23:50:41.653",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889246,1774396241664,-500.0,0.00013698,2,"2026-03-24T23:50:41.664",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889247,1774396241675,-500.0,0.00013698,2,"2026-03-24T23:50:41.675",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889248,1774396241685,-500.0,0.00013698,2,"2026-03-24T23:50:41.685",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889249,1774396241695,-500.0,0.00013698,2,"2026-03-24T23:50:41.695",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889250,1774396241704,-500.0,0.00013698,2,"2026-03-24T23:50:41.704",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889251,1774396241713,-500.0,0.00013698,2,"2026-03-24T23:50:41.713",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889252,1774396241723,-500.0,0.00013698,2,"2026-03-24T23:50:41.723",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889253,1774396241732,-500.0,0.00013698,2,"2026-03-24T23:50:41.732",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889254,1774396241742,-500.0,0.00013698,2,"2026-03-24T23:50:41.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889255,1774396241751,-500.0,0.00013698,2,"2026-03-24T23:50:41.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889256,1774396241760,-500.0,0.00013698,2,"2026-03-24T23:50:41.760",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889257,1774396241772,-500.0,0.00013698,2,"2026-03-24T23:50:41.772",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889258,1774396241782,-500.0,0.00013698,2,"2026-03-24T23:50:41.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889259,1774396241792,-500.0,0.00013698,2,"2026-03-24T23:50:41.792",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889260,1774396241801,-500.0,0.00013698,2,"2026-03-24T23:50:41.801",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889261,1774396241811,-500.0,0.00013698,2,"2026-03-24T23:50:41.811",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889262,1774396241820,-500.0,0.00013698,2,"2026-03-24T23:50:41.820",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889263,1774396241830,-504.51779513,0.00013698,2,"2026-03-24T23:50:41.830",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889264,1774396241840,-500.0,0.00013698,2,"2026-03-24T23:50:41.840",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889265,1774396241849,-500.0,0.00013698,2,"2026-03-24T23:50:41.849",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889266,1774396241859,-500.0,0.00013698,2,"2026-03-24T23:50:41.859",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889267,1774396241868,-500.0,0.00013698,2,"2026-03-24T23:50:41.868",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889268,1774396241877,-500.0,0.00013698,2,"2026-03-24T23:50:41.877",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889269,1774396241887,-500.0,0.00013698,2,"2026-03-24T23:50:41.887",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889270,1774396241897,-517.60754885,0.00013698,2,"2026-03-24T23:50:41.897",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889271,1774396241908,-500.0,0.00013698,2,"2026-03-24T23:50:41.908",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889272,1774396241920,-500.0,0.00013698,2,"2026-03-24T23:50:41.920",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889273,1774396241932,-500.0,0.00013698,2,"2026-03-24T23:50:41.932",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889274,1774396241942,-500.0,0.00013698,2,"2026-03-24T23:50:41.942",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889275,1774396241951,-500.0,0.00013698,2,"2026-03-24T23:50:41.951",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889276,1774396241961,-500.0,0.00013698,2,"2026-03-24T23:50:41.961",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889277,1774396241970,-500.0,0.00013698,2,"2026-03-24T23:50:41.970",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889278,1774396241979,-500.0,0.00013698,2,"2026-03-24T23:50:41.979",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889279,1774396241989,-500.0,0.00013698,2,"2026-03-24T23:50:41.989",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889280,1774396241998,-500.0,0.00013698,2,"2026-03-24T23:50:41.998",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889281,1774396242007,-500.0,0.00013698,2,"2026-03-24T23:50:42.007",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889282,1774396242017,-500.0,0.00013698,2,"2026-03-24T23:50:42.017",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889283,1774396242026,-500.0,0.00013698,2,"2026-03-24T23:50:42.026",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889284,1774396242036,-500.0,0.00013698,2,"2026-03-24T23:50:42.036",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889285,1774396242045,-500.0,0.00013698,2,"2026-03-24T23:50:42.045",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889286,1774396242055,-500.0,0.00013698,2,"2026-03-24T23:50:42.055",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889287,1774396242065,-500.0,0.00013698,2,"2026-03-24T23:50:42.065",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889288,1774396242074,-500.0,0.00013698,2,"2026-03-24T23:50:42.074",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889289,1774396242084,-248.51,0.00013698,2,"2026-03-24T23:50:42.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889290,1774396242094,-500.0,0.00013698,2,"2026-03-24T23:50:42.094",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889291,1774396242104,-500.0,0.00013698,2,"2026-03-24T23:50:42.104",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889292,1774396242113,-500.0,0.00013698,2,"2026-03-24T23:50:42.113",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889293,1774396242123,-500.0,0.00013698,2,"2026-03-24T23:50:42.123",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889294,1774396242132,-500.0,0.00013698,2,"2026-03-24T23:50:42.132",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889295,1774396242142,-500.0,0.00013698,2,"2026-03-24T23:50:42.142",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889296,1774396242151,-568.64936411,0.00013698,2,"2026-03-24T23:50:42.151",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889297,1774396242161,-500.0,0.00013698,2,"2026-03-24T23:50:42.161",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889298,1774396242171,-500.0,0.00013698,2,"2026-03-24T23:50:42.171",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889299,1774396242180,-500.0,0.00013698,2,"2026-03-24T23:50:42.180",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889300,1774396242189,-500.0,0.00013698,2,"2026-03-24T23:50:42.189",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889301,1774396242198,-500.0,0.00013698,2,"2026-03-24T23:50:42.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889302,1774396242209,-500.0,0.00013698,2,"2026-03-24T23:50:42.209",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889303,1774396242218,-500.0,0.00013698,2,"2026-03-24T23:50:42.218",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889304,1774396242228,-500.0,0.00013698,2,"2026-03-24T23:50:42.228",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889305,1774396242237,-500.0,0.00013698,2,"2026-03-24T23:50:42.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889306,1774396242247,-500.0,0.00013698,2,"2026-03-24T23:50:42.247",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889307,1774396242256,-200.0,0.00013699,2,"2026-03-24T23:50:42.256",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889308,1774396242266,-4332.41,0.000137,2,"2026-03-24T23:50:42.266",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889309,1774396242276,-3657.21,0.000137,2,"2026-03-24T23:50:42.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889310,1774396242285,-1196.91,0.000137,2,"2026-03-24T23:50:42.285",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889311,1774396242294,-5162.73,0.000137,2,"2026-03-24T23:50:42.294",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889312,1774396242304,-5162.73,0.000137,2,"2026-03-24T23:50:42.304",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889313,1774396242314,-5162.73,0.000137,2,"2026-03-24T23:50:42.314",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889314,1774396242323,-5162.73,0.000137,2,"2026-03-24T23:50:42.323",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889315,1774396242333,-18819.48675321,0.00013791,2,"2026-03-24T23:50:42.333",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889316,1774396242343,-19976.57235741,0.00013792,2,"2026-03-24T23:50:42.343",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889317,1774396242354,-5162.73,0.00013811,2,"2026-03-24T23:50:42.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889318,1774396242363,-1000.0,0.00013821,2,"2026-03-24T23:50:42.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889319,1774396242372,-696.23259882,0.00013821,2,"2026-03-24T23:50:42.372",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889320,1774396242382,-1000.0,0.00013821,2,"2026-03-24T23:50:42.382",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889321,1774396242391,-1000.0,0.00013821,2,"2026-03-24T23:50:42.391",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889322,1774396242401,-1047.78945051,0.00013821,2,"2026-03-24T23:50:42.401",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889323,1774396242410,-1000.0,0.00013821,2,"2026-03-24T23:50:42.410",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889324,1774396242419,-1000.0,0.00013821,2,"2026-03-24T23:50:42.419",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889325,1774396242429,-1000.0,0.00013821,2,"2026-03-24T23:50:42.429",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889326,1774396242439,-624.88629479,0.00013821,2,"2026-03-24T23:50:42.439",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889327,1774396242448,-1000.0,0.00013821,2,"2026-03-24T23:50:42.448",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889328,1774396242458,-1000.0,0.00013821,2,"2026-03-24T23:50:42.458",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889329,1774396242468,-1000.0,0.00013821,2,"2026-03-24T23:50:42.468",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889330,1774396242477,-1000.0,0.00013821,2,"2026-03-24T23:50:42.477",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889331,1774396242486,-500.0,0.00013821,2,"2026-03-24T23:50:42.486",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889332,1774396242496,-271.91,0.00013821,2,"2026-03-24T23:50:42.496",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889333,1774396242505,-200.0,0.00013838,2,"2026-03-24T23:50:42.505",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889334,1774396242515,-151.0,0.00013886,2,"2026-03-24T23:50:42.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889335,1774396242524,-153.0,0.00013886,2,"2026-03-24T23:50:42.524",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889336,1774396242534,-1156.18765872,0.00013886,2,"2026-03-24T23:50:42.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889337,1774396242543,-151.0,0.00013886,2,"2026-03-24T23:50:42.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889338,1774396242553,-151.0,0.00013886,2,"2026-03-24T23:50:42.553",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889339,1774396242563,-151.0,0.00013886,2,"2026-03-24T23:50:42.563",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889340,1774396242573,-180.65887883,0.00013886,2,"2026-03-24T23:50:42.573",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889341,1774396242582,-152.0,0.00013886,2,"2026-03-24T23:50:42.582",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889342,1774396242592,-152.00267227,0.00013886,2,"2026-03-24T23:50:42.592",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889343,1774396242603,-500.0,0.000139,5,"2026-03-24T23:50:42.603",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889344,1774396242613,-500.0,0.00013922,2,"2026-03-24T23:50:42.613",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889345,1774396242622,-166.66,0.00013939,2,"2026-03-24T23:50:42.622",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889346,1774396242632,-462.01,0.00013968,2,"2026-03-24T23:50:42.632",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889347,1774396242642,-261.88,0.00013968,2,"2026-03-24T23:50:42.642",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889348,1774396242652,-507.0,0.00014,2,"2026-03-24T23:50:42.652",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889349,1774396242661,-700.0,0.00014082,2,"2026-03-24T23:50:42.661",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889350,1774396242671,-18819.48675321,0.00014093,2,"2026-03-24T23:50:42.671",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889351,1774396242680,-19976.57235741,0.00014093,2,"2026-03-24T23:50:42.680",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889352,1774396242690,-271.91,0.00014095,2,"2026-03-24T23:50:42.690",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889353,1774396242699,-255.0,0.00014103,2,"2026-03-24T23:50:42.699",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889354,1774396242709,-277.18,0.0001416,2,"2026-03-24T23:50:42.709",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889355,1774396242719,-500.0,0.00014196,2,"2026-03-24T23:50:42.719",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889356,1774396242729,-500.0,0.00014224,2,"2026-03-24T23:50:42.729",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889357,1774396242739,-372.61,0.00014224,2,"2026-03-24T23:50:42.739",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889358,1774396242749,-12732.07,0.00014266,2,"2026-03-24T23:50:42.749",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889359,1774396242758,-150.28010704,0.00014272,2,"2026-03-24T23:50:42.758",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889360,1774396242768,-193.0,0.00014298,2,"2026-03-24T23:50:42.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889361,1774396242782,-5000.0,0.00014298,2,"2026-03-24T23:50:42.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889362,1774396242792,-1680.0,0.00014298,2,"2026-03-24T23:50:42.792",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889363,1774396242801,-1400.0,0.00014356,2,"2026-03-24T23:50:42.801",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889364,1774396242811,-271.91502245,0.00014368,2,"2026-03-24T23:50:42.811",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889365,1774396242821,-620.68561883,0.00014368,2,"2026-03-24T23:50:42.821",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889366,1774396242831,-1500.0,0.00014368,2,"2026-03-24T23:50:42.831",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889367,1774396242840,-546.25965825,0.00014368,2,"2026-03-24T23:50:42.840",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889368,1774396242853,-1501.78785805,0.00014368,2,"2026-03-24T23:50:42.853",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889369,1774396242862,-508.47953738,0.00014368,2,"2026-03-24T23:50:42.862",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889370,1774396242872,-1500.0,0.00014368,2,"2026-03-24T23:50:42.872",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889371,1774396242881,-1500.0,0.00014368,2,"2026-03-24T23:50:42.881",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889372,1774396242891,-1500.0,0.00014368,2,"2026-03-24T23:50:42.891",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889373,1774396242900,-1500.0,0.00014368,2,"2026-03-24T23:50:42.900",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889374,1774396242909,-166.66,0.00014371,2,"2026-03-24T23:50:42.909",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889376,1774396242919,-278.58649917,0.00014386,2,"2026-03-24T23:50:42.919",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889377,1774396242929,-18819.48675321,0.00014394,2,"2026-03-24T23:50:42.929",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889378,1774396242938,-19976.57235741,0.00014394,2,"2026-03-24T23:50:42.938",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889379,1774396242948,-1569.0,0.000144,2,"2026-03-24T23:50:42.948",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889380,1774396242958,-1569.0,0.000144,2,"2026-03-24T23:50:42.958",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889381,1774396242967,-439.0,0.00014411,2,"2026-03-24T23:50:42.967",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889382,1774396242976,-1600.0,0.00014439,2,"2026-03-24T23:50:42.976",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889384,1774396242986,-500.0,0.0001447,2,"2026-03-24T23:50:42.986",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889386,1774396242995,-1893.66,0.00014528,2,"2026-03-24T23:50:42.995",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889387,1774396243005,-206.36296868,0.00014617,2,"2026-03-24T23:50:43.005",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889388,1774396243014,-5000.0,0.00014681,2,"2026-03-24T23:50:43.014",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889389,1774396243024,-500.0,0.00014695,2,"2026-03-24T23:50:43.024",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889390,1774396243033,-500.0,0.00014695,2,"2026-03-24T23:50:43.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889391,1774396243043,-349.22617875,0.00014695,2,"2026-03-24T23:50:43.043",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889392,1774396243053,-500.0,0.00014695,2,"2026-03-24T23:50:43.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889393,1774396243063,-536.64515311,0.00014695,2,"2026-03-24T23:50:43.063",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889394,1774396243073,-368.83334185,0.00014695,2,"2026-03-24T23:50:43.073",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889395,1774396243082,-18819.48675321,0.00014695,2,"2026-03-24T23:50:43.082",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889396,1774396243092,-19976.57235741,0.00014696,2,"2026-03-24T23:50:43.092",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889397,1774396243101,-2804.0,0.0001472,2,"2026-03-24T23:50:43.101",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889398,1774396243110,-161.0,0.0001472,2,"2026-03-24T23:50:43.110",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889399,1774396243120,-500.0,0.00014744,2,"2026-03-24T23:50:43.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889400,1774396243129,-784.01,0.00014762,2,"2026-03-24T23:50:43.129",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889401,1774396243139,-166.66,0.00014803,2,"2026-03-24T23:50:43.139",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889402,1774396243149,-500.0,0.00014833,2,"2026-03-24T23:50:43.149",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889403,1774396243158,-500.0,0.00014833,2,"2026-03-24T23:50:43.158",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889404,1774396243167,-500.0,0.00014849,2,"2026-03-24T23:50:43.167",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889405,1774396243177,-277.18,0.00014868,2,"2026-03-24T23:50:43.177",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889406,1774396243186,-160.0,0.00014895,7,"2026-03-24T23:50:43.186",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889407,1774396243196,-201.637856,0.00014895,7,"2026-03-24T23:50:43.196",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889408,1774396243205,-243.275712,0.00014895,7,"2026-03-24T23:50:43.205",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889409,1774396243214,-160.0,0.00014895,7,"2026-03-24T23:50:43.214",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889410,1774396243224,-194.285343,0.00014895,7,"2026-03-24T23:50:43.224",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889411,1774396243233,-228.570686,0.00014895,7,"2026-03-24T23:50:43.233",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889412,1774396243243,-197.2191,0.000149,2,"2026-03-24T23:50:43.243",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889413,1774396243252,-344.15677785,0.000149,2,"2026-03-24T23:50:43.252",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889414,1774396243261,-2000.0,0.00014916,2,"2026-03-24T23:50:43.261",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889415,1774396243270,-2140.68316587,0.00014916,2,"2026-03-24T23:50:43.270",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889416,1774396243279,-2000.0,0.00014916,2,"2026-03-24T23:50:43.279",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889417,1774396243289,-2000.0,0.00014916,2,"2026-03-24T23:50:43.289",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889418,1774396243298,-18819.48675321,0.00014996,2,"2026-03-24T23:50:43.298",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889419,1774396243308,-19976.57235741,0.00014997,2,"2026-03-24T23:50:43.308",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889420,1774396243317,-300.0,0.00015,2,"2026-03-24T23:50:43.317",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889421,1774396243327,-500.0,0.00015,2,"2026-03-24T23:50:43.327",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889422,1774396243336,-500.0,0.00015,2,"2026-03-24T23:50:43.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889423,1774396243345,-500.0,0.00015,2,"2026-03-24T23:50:43.345",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889424,1774396243354,-500.0,0.00015,2,"2026-03-24T23:50:43.354",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889425,1774396243363,-500.0,0.00015,2,"2026-03-24T23:50:43.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889426,1774396243373,-500.0,0.00015,2,"2026-03-24T23:50:43.373",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889427,1774396243382,-500.0,0.00015,2,"2026-03-24T23:50:43.382",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889428,1774396243391,-500.0,0.00015,2,"2026-03-24T23:50:43.391",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889429,1774396243400,-500.0,0.00015,2,"2026-03-24T23:50:43.400",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889430,1774396243409,-500.0,0.00015,2,"2026-03-24T23:50:43.409",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889431,1774396243418,-500.0,0.00015,2,"2026-03-24T23:50:43.418",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889432,1774396243428,-500.0,0.00015,2,"2026-03-24T23:50:43.428",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889433,1774396243439,-500.0,0.00015,2,"2026-03-24T23:50:43.439",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889434,1774396243448,-500.0,0.00015,2,"2026-03-24T23:50:43.448",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889435,1774396243458,-500.0,0.00015,2,"2026-03-24T23:50:43.458",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889436,1774396243468,-446.93,0.00015,2,"2026-03-24T23:50:43.468",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889437,1774396243478,-365.02,0.00015,2,"2026-03-24T23:50:43.478",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889438,1774396243487,-500.0,0.00015,2,"2026-03-24T23:50:43.487",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889439,1774396243497,-500.0,0.00015,2,"2026-03-24T23:50:43.497",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889440,1774396243506,-500.0,0.00015,2,"2026-03-24T23:50:43.506",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889441,1774396243516,-500.0,0.00015,2,"2026-03-24T23:50:43.516",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889442,1774396243525,-500.0,0.00015,2,"2026-03-24T23:50:43.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889443,1774396243534,-500.0,0.00015,2,"2026-03-24T23:50:43.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889444,1774396243545,-500.0,0.00015,2,"2026-03-24T23:50:43.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889445,1774396243554,-500.0,0.00015,2,"2026-03-24T23:50:43.554",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889446,1774396243565,-500.0,0.00015,2,"2026-03-24T23:50:43.565",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889447,1774396243574,-500.0,0.00015,2,"2026-03-24T23:50:43.574",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889448,1774396243584,-500.0,0.00015,2,"2026-03-24T23:50:43.584",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889449,1774396243594,-500.0,0.00015,2,"2026-03-24T23:50:43.594",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889450,1774396243605,-500.0,0.00015,2,"2026-03-24T23:50:43.605",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889451,1774396243614,-500.0,0.00015,2,"2026-03-24T23:50:43.614",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889452,1774396243625,-500.0,0.00015,2,"2026-03-24T23:50:43.625",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889453,1774396243634,-500.0,0.00015,2,"2026-03-24T23:50:43.634",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889454,1774396243644,-500.0,0.00015,2,"2026-03-24T23:50:43.644",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889455,1774396243654,-500.0,0.00015,2,"2026-03-24T23:50:43.654",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889456,1774396243664,-500.0,0.00015,2,"2026-03-24T23:50:43.664",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889457,1774396243675,-500.0,0.00015,2,"2026-03-24T23:50:43.675",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889458,1774396243684,-500.0,0.00015,2,"2026-03-24T23:50:43.684",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889459,1774396243693,-500.0,0.00015,2,"2026-03-24T23:50:43.693",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889460,1774396243703,-500.0,0.00015,2,"2026-03-24T23:50:43.703",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889461,1774396243712,-500.0,0.00015,2,"2026-03-24T23:50:43.712",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889462,1774396243721,-500.0,0.00015,2,"2026-03-24T23:50:43.721",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889463,1774396243730,-500.0,0.00015,2,"2026-03-24T23:50:43.730",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889464,1774396243740,-500.0,0.00015,2,"2026-03-24T23:50:43.740",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889465,1774396243749,-500.0,0.00015,2,"2026-03-24T23:50:43.749",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889466,1774396243758,-500.0,0.00015,2,"2026-03-24T23:50:43.758",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889467,1774396243767,-500.0,0.00015,2,"2026-03-24T23:50:43.767",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889468,1774396243779,-500.0,0.00015,2,"2026-03-24T23:50:43.779",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889469,1774396243788,-500.0,0.00015,2,"2026-03-24T23:50:43.788",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889470,1774396243797,-500.0,0.00015,2,"2026-03-24T23:50:43.797",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889471,1774396243806,-500.0,0.00015,2,"2026-03-24T23:50:43.806",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889472,1774396243815,-500.0,0.00015,2,"2026-03-24T23:50:43.815",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889473,1774396243825,-500.0,0.00015,2,"2026-03-24T23:50:43.825",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889474,1774396243834,-500.0,0.00015,2,"2026-03-24T23:50:43.834",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889475,1774396243844,-500.0,0.00015,2,"2026-03-24T23:50:43.844",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889476,1774396243853,-500.0,0.00015,2,"2026-03-24T23:50:43.853",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889477,1774396243863,-154.12104161,0.00015004,2,"2026-03-24T23:50:43.863",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889478,1774396243871,-415.24917293,0.00015018,2,"2026-03-24T23:50:43.871",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889479,1774396243881,-784.01,0.00015036,2,"2026-03-24T23:50:43.881",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889480,1774396243889,-419.81,0.0001508,2,"2026-03-24T23:50:43.889",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889481,1774396243899,-10000.0,0.00015099,2,"2026-03-24T23:50:43.899",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889482,1774396243907,-308.55447559,0.00015112,2,"2026-03-24T23:50:43.907",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889483,1774396243916,-879.81,0.00015195,2,"2026-03-24T23:50:43.916",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889484,1774396243925,-578.20924308,0.00015199,2,"2026-03-24T23:50:43.925",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889485,1774396243934,-9552.16786547,0.00015199,2,"2026-03-24T23:50:43.934",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889486,1774396243943,-721.12765535,0.00015199,2,"2026-03-24T23:50:43.943",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889487,1774396244152,-151.0,0.00015199,2,"2026-03-24T23:50:44.152",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889488,1774396244162,-500.0,0.00015199,2,"2026-03-24T23:50:44.162",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889489,1774396244172,-500.0,0.00015199,2,"2026-03-24T23:50:44.172",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889490,1774396244184,-500.0,0.00015199,2,"2026-03-24T23:50:44.184",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889491,1774396244192,-500.0,0.00015199,2,"2026-03-24T23:50:44.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889492,1774396244203,-500.0,0.00015199,2,"2026-03-24T23:50:44.203",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889493,1774396244212,-500.0,0.00015199,2,"2026-03-24T23:50:44.212",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889494,1774396244223,-500.0,0.00015199,2,"2026-03-24T23:50:44.223",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889495,1774396244232,-500.0,0.00015199,2,"2026-03-24T23:50:44.232",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889496,1774396244243,-500.0,0.00015199,2,"2026-03-24T23:50:44.243",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889497,1774396244253,-500.0,0.00015199,2,"2026-03-24T23:50:44.253",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889498,1774396244262,-500.0,0.00015199,2,"2026-03-24T23:50:44.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889499,1774396244272,-500.0,0.00015199,2,"2026-03-24T23:50:44.272",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889500,1774396244282,-500.0,0.00015199,2,"2026-03-24T23:50:44.282",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889501,1774396244291,-500.0,0.00015199,2,"2026-03-24T23:50:44.291",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889502,1774396244302,-500.0,0.00015199,2,"2026-03-24T23:50:44.302",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889503,1774396244312,-500.0,0.00015199,2,"2026-03-24T23:50:44.312",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889504,1774396244322,-500.0,0.00015199,2,"2026-03-24T23:50:44.322",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889505,1774396244333,-500.0,0.00015199,2,"2026-03-24T23:50:44.333",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889506,1774396244343,-500.0,0.00015199,2,"2026-03-24T23:50:44.343",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889507,1774396244353,-500.0,0.00015199,2,"2026-03-24T23:50:44.353",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889508,1774396244362,-500.0,0.00015199,2,"2026-03-24T23:50:44.362",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889509,1774396244371,-500.0,0.00015199,2,"2026-03-24T23:50:44.371",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889510,1774396244382,-500.0,0.00015199,2,"2026-03-24T23:50:44.382",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889511,1774396244392,-500.0,0.00015199,2,"2026-03-24T23:50:44.392",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889512,1774396244402,-200.0,0.00015199,2,"2026-03-24T23:50:44.402",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889513,1774396244411,-500.0,0.00015199,2,"2026-03-24T23:50:44.411",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889514,1774396244421,-500.0,0.00015199,2,"2026-03-24T23:50:44.421",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889515,1774396244432,-500.0,0.00015199,2,"2026-03-24T23:50:44.432",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889516,1774396244442,-500.0,0.00015199,2,"2026-03-24T23:50:44.442",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889517,1774396244452,-500.0,0.00015199,2,"2026-03-24T23:50:44.452",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889518,1774396244461,-500.0,0.00015199,2,"2026-03-24T23:50:44.461",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889519,1774396244470,-500.0,0.00015199,2,"2026-03-24T23:50:44.470",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889520,1774396244479,-151.0,0.00015199,2,"2026-03-24T23:50:44.479",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889521,1774396244488,-500.0,0.00015199,2,"2026-03-24T23:50:44.488",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889522,1774396244498,-174.61919141,0.00015199,2,"2026-03-24T23:50:44.498",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889523,1774396244507,-500.0,0.00015199,2,"2026-03-24T23:50:44.507",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889524,1774396244516,-500.0,0.00015199,2,"2026-03-24T23:50:44.516",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889525,1774396244525,-250.0,0.00015199,2,"2026-03-24T23:50:44.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889526,1774396244534,-693.3919763,0.00015199,2,"2026-03-24T23:50:44.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889527,1774396244543,-250.0,0.00015199,2,"2026-03-24T23:50:44.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889528,1774396244552,-250.0,0.00015199,2,"2026-03-24T23:50:44.552",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889529,1774396244561,-250.0,0.00015199,2,"2026-03-24T23:50:44.561",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889530,1774396244571,-250.0,0.00015199,2,"2026-03-24T23:50:44.571",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889531,1774396244580,-250.0,0.00015199,2,"2026-03-24T23:50:44.580",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889532,1774396244589,-209.40437684,0.00015199,2,"2026-03-24T23:50:44.589",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889533,1774396244598,-250.0,0.00015199,2,"2026-03-24T23:50:44.598",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889534,1774396244608,-250.0,0.00015199,2,"2026-03-24T23:50:44.608",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889535,1774396244617,-250.0,0.00015199,2,"2026-03-24T23:50:44.617",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889536,1774396244625,-250.0,0.00015199,2,"2026-03-24T23:50:44.625",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889537,1774396244634,-250.0,0.00015199,2,"2026-03-24T23:50:44.634",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889538,1774396244643,-151.0,0.00015199,2,"2026-03-24T23:50:44.643",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889539,1774396244652,-199.96671726,0.00015199,2,"2026-03-24T23:50:44.652",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889540,1774396244661,-209.40437684,0.00015199,2,"2026-03-24T23:50:44.661",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889541,1774396244669,-279.9045709,0.00015199,2,"2026-03-24T23:50:44.669",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889542,1774396244678,-743.50770149,0.00015199,2,"2026-03-24T23:50:44.678",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889543,1774396244687,-262.90206542,0.00015199,2,"2026-03-24T23:50:44.687",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889544,1774396244696,-500.0,0.00015199,2,"2026-03-24T23:50:44.696",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889545,1774396244705,-500.0,0.00015199,2,"2026-03-24T23:50:44.705",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889546,1774396244715,-500.0,0.00015199,2,"2026-03-24T23:50:44.715",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889547,1774396244724,-500.0,0.00015199,2,"2026-03-24T23:50:44.724",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889548,1774396244733,-500.0,0.00015199,2,"2026-03-24T23:50:44.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889549,1774396244742,-990.448404,0.000152,2,"2026-03-24T23:50:44.742",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889550,1774396244751,-30000.0,0.000152,2,"2026-03-24T23:50:44.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889551,1774396244760,-800.0,0.000152,5,"2026-03-24T23:50:44.760",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889552,1774396244771,-350.0,0.00015201,2,"2026-03-24T23:50:44.771",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889553,1774396244781,-1635.93041252,0.00015205,2,"2026-03-24T23:50:44.781",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889554,1774396244790,-166.66,0.00015234,2,"2026-03-24T23:50:44.790",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889555,1774396244799,-407.47822863,0.00015254,2,"2026-03-24T23:50:44.799",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889556,1774396244809,-9905.5980765,0.00015254,2,"2026-03-24T23:50:44.809",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889557,1774396244818,-500.0,0.00015254,2,"2026-03-24T23:50:44.818",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889558,1774396244827,-151.0,0.00015254,2,"2026-03-24T23:50:44.827",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889559,1774396244835,-272.62944185,0.00015254,2,"2026-03-24T23:50:44.835",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889560,1774396244847,-1893.66,0.00015255,2,"2026-03-24T23:50:44.847",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889561,1774396244856,-1635.93041252,0.0001526,2,"2026-03-24T23:50:44.856",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889562,1774396244865,-18819.48675321,0.00015298,2,"2026-03-24T23:50:44.865",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889563,1774396244874,-19976.57235741,0.00015298,2,"2026-03-24T23:50:44.874",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889564,1774396244883,-433.0,0.00015299,2,"2026-03-24T23:50:44.883",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889565,1774396244892,-150.75413966,0.000153,2,"2026-03-24T23:50:44.892",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889566,1774396244901,-1100.0,0.000153,5,"2026-03-24T23:50:44.901",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889567,1774396244910,-10272.10520533,0.00015309,2,"2026-03-24T23:50:44.910",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889568,1774396244919,-500.0,0.00015309,2,"2026-03-24T23:50:44.919",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889569,1774396244928,-151.0,0.00015309,2,"2026-03-24T23:50:44.928",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889570,1774396244937,-282.71673119,0.00015309,2,"2026-03-24T23:50:44.937",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889571,1774396244946,-784.01,0.0001531,2,"2026-03-24T23:50:44.946",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889572,1774396244955,-1635.93041252,0.00015315,2,"2026-03-24T23:50:44.955",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889573,1774396244965,-500.0,0.00015359,2,"2026-03-24T23:50:44.965",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889574,1774396244974,-620.0,0.0001536,2,"2026-03-24T23:50:44.974",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889575,1774396244983,-10652.17309792,0.00015364,2,"2026-03-24T23:50:44.983",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889576,1774396244991,-500.0,0.00015364,2,"2026-03-24T23:50:44.991",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889577,1774396245000,-151.0,0.00015364,2,"2026-03-24T23:50:45.000",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889578,1774396245009,-293.17725025,0.00015364,2,"2026-03-24T23:50:45.009",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889579,1774396245019,-1635.93041252,0.0001537,2,"2026-03-24T23:50:45.019",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889580,1774396245028,-677.0,0.00015393,2,"2026-03-24T23:50:45.028",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889581,1774396245036,-4332.41,0.000154,2,"2026-03-24T23:50:45.036",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889582,1774396245045,-1300.0,0.000154,5,"2026-03-24T23:50:45.045",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889583,1774396245055,-11046.30350255,0.00015419,2,"2026-03-24T23:50:45.055",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889584,1774396245064,-500.0,0.00015419,2,"2026-03-24T23:50:45.064",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889585,1774396245075,-151.0,0.00015419,2,"2026-03-24T23:50:45.075",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889586,1774396245084,-304.02480851,0.00015419,2,"2026-03-24T23:50:45.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889587,1774396245093,-10664.24691407,0.00015427,2,"2026-03-24T23:50:45.093",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889588,1774396245102,-261.88,0.00015448,2,"2026-03-24T23:50:45.102",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889589,1774396245111,-700.0,0.00015452,2,"2026-03-24T23:50:45.111",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889590,1774396245120,-1635.93041252,0.00015452,2,"2026-03-24T23:50:45.120",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889591,1774396245129,-462.01,0.00015456,2,"2026-03-24T23:50:45.129",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889592,1774396245138,-1006.03354913,0.00015464,2,"2026-03-24T23:50:45.138",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889593,1774396245147,-2500.0,0.00015464,2,"2026-03-24T23:50:45.147",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889594,1774396245156,-2500.0,0.00015464,2,"2026-03-24T23:50:45.156",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889595,1774396245165,-879.81,0.00015469,2,"2026-03-24T23:50:45.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889596,1774396245174,-11455.01673214,0.00015474,2,"2026-03-24T23:50:45.174",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889597,1774396245183,-500.0,0.00015474,2,"2026-03-24T23:50:45.183",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889598,1774396245192,-151.0,0.00015474,2,"2026-03-24T23:50:45.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889599,1774396245201,-315.27372642,0.00015474,2,"2026-03-24T23:50:45.201",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889600,1774396245210,-350.0,0.0001549,2,"2026-03-24T23:50:45.210",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889601,1774396245219,-3657.21,0.000155,2,"2026-03-24T23:50:45.219",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889602,1774396245228,-1196.91,0.000155,2,"2026-03-24T23:50:45.228",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889603,1774396245237,-200.0,0.000155,5,"2026-03-24T23:50:45.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889604,1774396245246,-979.16666667,0.00015501,2,"2026-03-24T23:50:45.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889605,1774396245255,-160.0,0.00015501,2,"2026-03-24T23:50:45.255",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889606,1774396245264,-4000.0,0.00015507,2,"2026-03-24T23:50:45.264",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889607,1774396245273,-1635.93041252,0.00015507,2,"2026-03-24T23:50:45.273",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889608,1774396245283,-677.0,0.00015524,2,"2026-03-24T23:50:45.283",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889609,1774396245292,-11878.85235123,0.00015529,2,"2026-03-24T23:50:45.292",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889610,1774396245302,-500.0,0.00015529,2,"2026-03-24T23:50:45.302",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889611,1774396245312,-151.0,0.00015529,2,"2026-03-24T23:50:45.312",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889612,1774396245323,-326.9388543,0.00015529,2,"2026-03-24T23:50:45.323",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889613,1774396245332,-419.82,0.00015561,2,"2026-03-24T23:50:45.332",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889614,1774396245342,-1635.93041252,0.00015562,2,"2026-03-24T23:50:45.342",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889615,1774396245352,-277.18,0.00015576,2,"2026-03-24T23:50:45.352",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889616,1774396245363,-677.0,0.00015579,2,"2026-03-24T23:50:45.363",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889617,1774396245373,-784.01,0.00015584,2,"2026-03-24T23:50:45.373",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889618,1774396245384,-12318.36988823,0.00015584,2,"2026-03-24T23:50:45.384",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889619,1774396245394,-500.0,0.00015584,2,"2026-03-24T23:50:45.394",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889620,1774396245405,-151.0,0.00015584,2,"2026-03-24T23:50:45.405",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889621,1774396245415,-339.03559191,0.00015584,2,"2026-03-24T23:50:45.415",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889622,1774396245425,-18819.48675321,0.00015599,2,"2026-03-24T23:50:45.425",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889623,1774396245434,-19976.57235741,0.00015599,2,"2026-03-24T23:50:45.434",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889624,1774396245443,-200.0,0.000156,5,"2026-03-24T23:50:45.443",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889625,1774396245452,-1635.93041252,0.00015616,2,"2026-03-24T23:50:45.452",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889626,1774396245462,-500.0,0.00015638,2,"2026-03-24T23:50:45.462",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889627,1774396245472,-500.0,0.00015638,2,"2026-03-24T23:50:45.472",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889628,1774396245481,-12774.14957409,0.00015639,2,"2026-03-24T23:50:45.481",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889629,1774396245490,-500.0,0.00015639,2,"2026-03-24T23:50:45.490",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889630,1774396245499,-151.0,0.00015639,2,"2026-03-24T23:50:45.499",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889631,1774396245508,-4159.5682773,0.0001568,2,"2026-03-24T23:50:45.508",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889632,1774396245518,-161.0,0.0001568,2,"2026-03-24T23:50:45.518",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889633,1774396245527,-1000.0,0.00015689,2,"2026-03-24T23:50:45.527",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889634,1774396245536,-13246.79310833,0.00015694,2,"2026-03-24T23:50:45.536",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889635,1774396245545,-500.0,0.00015694,2,"2026-03-24T23:50:45.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889636,1774396245554,-151.0,0.00015694,2,"2026-03-24T23:50:45.554",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889637,1774396245563,-150.0,0.00015698,2,"2026-03-24T23:50:45.563",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889638,1774396245572,-1635.93041252,0.00015699,2,"2026-03-24T23:50:45.572",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889639,1774396245581,-2000.0,0.000157,2,"2026-03-24T23:50:45.581",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889640,1774396245597,-200.0,0.000157,5,"2026-03-24T23:50:45.597",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889641,1774396245615,-218.37635582,0.000157,2,"2026-03-24T23:50:45.615",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889642,1774396245628,-150.0,0.00015707,2,"2026-03-24T23:50:45.628",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889643,1774396245645,-150.0,0.00015708,2,"2026-03-24T23:50:45.645",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889644,1774396245660,-1400.0,0.00015726,2,"2026-03-24T23:50:45.660",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889645,1774396245676,-2351.0,0.00015728,2,"2026-03-24T23:50:45.676",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889646,1774396245689,-190.63003853,0.00015731,2,"2026-03-24T23:50:45.689",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889647,1774396245703,-150.0,0.0001574,2,"2026-03-24T23:50:45.703",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889648,1774396245717,-879.81,0.00015743,2,"2026-03-24T23:50:45.717",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889649,1774396245733,-151.0,0.00015747,2,"2026-03-24T23:50:45.733",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889650,1774396245749,-200.0,0.00015747,2,"2026-03-24T23:50:45.749",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889651,1774396245763,-181.08010149,0.00015747,2,"2026-03-24T23:50:45.763",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889652,1774396245782,-719.04747942,0.00015747,2,"2026-03-24T23:50:45.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889653,1774396245798,-217.15233878,0.00015747,2,"2026-03-24T23:50:45.798",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889654,1774396245812,-290.26104003,0.00015747,2,"2026-03-24T23:50:45.812",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889655,1774396245830,-771.01748645,0.00015747,2,"2026-03-24T23:50:45.830",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889657,1774396245844,-13736.92445334,0.00015749,2,"2026-03-24T23:50:45.844",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889659,1774396245857,-500.0,0.00015749,2,"2026-03-24T23:50:45.857",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889661,1774396245869,-151.0,0.00015749,2,"2026-03-24T23:50:45.869",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889662,1774396245886,-500.0,0.00015753,2,"2026-03-24T23:50:45.886",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889663,1774396245897,-500.0,0.00015753,2,"2026-03-24T23:50:45.897",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889664,1774396245908,-500.0,0.00015753,2,"2026-03-24T23:50:45.908",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889665,1774396245925,-403.81257237,0.00015753,2,"2026-03-24T23:50:45.925",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889666,1774396245937,-1635.93041252,0.00015753,2,"2026-03-24T23:50:45.937",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889667,1774396245949,-350.0,0.00015762,2,"2026-03-24T23:50:45.949",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889668,1774396245962,-150.0,0.00015788,2,"2026-03-24T23:50:45.962",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889669,1774396245975,-2000.0,0.000158,2,"2026-03-24T23:50:45.975",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889670,1774396245988,-200.0,0.000158,5,"2026-03-24T23:50:45.988",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889671,1774396246000,-2000.0,0.000158,2,"2026-03-24T23:50:46.000",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889672,1774396246013,-179.0,0.00015805,2,"2026-03-24T23:50:46.013",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889673,1774396246026,-1635.93041252,0.00015808,2,"2026-03-24T23:50:46.026",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889674,1774396246039,-4059.837,0.00015818,2,"2026-03-24T23:50:46.039",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889675,1774396246053,-150.0,0.00015824,2,"2026-03-24T23:50:46.053",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889676,1774396246070,-187.223,0.0001583,2,"2026-03-24T23:50:46.070",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889677,1774396246084,-211.11639281,0.0001583,2,"2026-03-24T23:50:46.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889678,1774396246097,-677.0,0.00015833,2,"2026-03-24T23:50:46.097",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889679,1774396246110,-150.0,0.00015833,2,"2026-03-24T23:50:46.110",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889680,1774396246122,-150.0,0.00015837,2,"2026-03-24T23:50:46.122",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889681,1774396246135,-54871.41163156,0.0001584,2,"2026-03-24T23:50:46.135",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889682,1774396246148,-1617.5442,0.0001584,2,"2026-03-24T23:50:46.148",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889683,1774396246161,-1617.54419,0.0001584,2,"2026-03-24T23:50:46.161",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889686,1774396246174,-1617.5442,0.0001585,2,"2026-03-24T23:50:46.174",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889688,1774396246186,-177.1096489,0.00015853,2,"2026-03-24T23:50:46.186",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889691,1774396246198,-898.34,0.00015858,2,"2026-03-24T23:50:46.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889693,1774396246210,-261.88,0.00015859,2,"2026-03-24T23:50:46.210",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889695,1774396246224,-1635.93041252,0.00015863,2,"2026-03-24T23:50:46.224",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889697,1774396246236,-500.0,0.00015871,2,"2026-03-24T23:50:46.236",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889700,1774396246249,-200.0,0.00015871,2,"2026-03-24T23:50:46.249",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889702,1774396246262,-500.0,0.00015872,2,"2026-03-24T23:50:46.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889704,1774396246275,-500.0,0.00015872,2,"2026-03-24T23:50:46.275",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889707,1774396246288,-200.0,0.00015872,2,"2026-03-24T23:50:46.288",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889709,1774396246301,-150.0,0.00015872,2,"2026-03-24T23:50:46.301",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889711,1774396246318,-462.01,0.00015875,2,"2026-03-24T23:50:46.318",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889712,1774396246331,-25000.0,0.00015891,3,"2026-03-24T23:50:46.331",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889713,1774396246344,-150.0,0.00015893,2,"2026-03-24T23:50:46.344",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889715,1774396246357,-4000.0,0.00015895,2,"2026-03-24T23:50:46.357",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889716,1774396246370,-500.0,0.00015899,2,"2026-03-24T23:50:46.370",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889718,1774396246383,-500.0,0.00015899,2,"2026-03-24T23:50:46.383",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889719,1774396246396,-2550.76101352,0.000159,2,"2026-03-24T23:50:46.396",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889720,1774396246411,-25000.0,0.000159,3,"2026-03-24T23:50:46.411",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889721,1774396246425,-40976.14719327,0.000159,2,"2026-03-24T23:50:46.425",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889722,1774396246438,-19976.57235741,0.000159,2,"2026-03-24T23:50:46.438",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889723,1774396246451,-15947.36084928,0.000159,3,"2026-03-24T23:50:46.451",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889724,1774396246464,-2000.0,0.000159,2,"2026-03-24T23:50:46.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889725,1774396246477,-879.0,0.000159,5,"2026-03-24T23:50:46.477",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889726,1774396246490,-678.95793248,0.000159,2,"2026-03-24T23:50:46.490",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889727,1774396246505,-10975.02947006,0.000159,2,"2026-03-24T23:50:46.505",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889728,1774396246519,-1336.57817346,0.000159,2,"2026-03-24T23:50:46.519",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889729,1774396246532,-18819.48675321,0.000159,2,"2026-03-24T23:50:46.532",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889730,1774396246545,-52013.17803068,0.000159,2,"2026-03-24T23:50:46.545",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889731,1774396246558,-2941.23483066,0.000159,2,"2026-03-24T23:50:46.558",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889732,1774396246570,-2219.0,0.000159,5,"2026-03-24T23:50:46.570",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889733,1774396246583,-2244.0,0.000159,5,"2026-03-24T23:50:46.583",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889735,1774396246596,-2000.0,0.000159,2,"2026-03-24T23:50:46.596",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889736,1774396246609,-5888.0,0.00015925,2,"2026-03-24T23:50:46.609",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889737,1774396246623,-239.86243346,0.00015926,2,"2026-03-24T23:50:46.623",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889738,1774396246635,-150.0,0.00015927,2,"2026-03-24T23:50:46.635",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889739,1774396246648,-179.0,0.00015952,2,"2026-03-24T23:50:46.648",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889740,1774396246662,-154.80716128,0.00015956,2,"2026-03-24T23:50:46.662",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889741,1774396246675,-9851.28906716,0.00015956,2,"2026-03-24T23:50:46.675",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889742,1774396246688,-3625.57747866,0.0001596,2,"2026-03-24T23:50:46.688",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889743,1774396246700,-150.0,0.0001596,2,"2026-03-24T23:50:46.700",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889744,1774396246713,-4797.1610015,0.00015968,2,"2026-03-24T23:50:46.713",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889745,1774396246726,-400.0,0.0001597,2,"2026-03-24T23:50:46.726",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889746,1774396246739,-400.0,0.0001597,2,"2026-03-24T23:50:46.739",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889747,1774396246751,-400.0,0.0001597,2,"2026-03-24T23:50:46.751",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889748,1774396246764,-400.0,0.0001597,2,"2026-03-24T23:50:46.764",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889749,1774396246780,-400.0,0.0001597,2,"2026-03-24T23:50:46.780",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889750,1774396246793,-500.0,0.00015973,2,"2026-03-24T23:50:46.793",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889751,1774396246808,-500.0,0.00015973,2,"2026-03-24T23:50:46.808",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889752,1774396246821,-500.0,0.00015973,2,"2026-03-24T23:50:46.821",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889753,1774396246835,-500.0,0.00015973,2,"2026-03-24T23:50:46.835",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889754,1774396246851,-500.0,0.00015973,2,"2026-03-24T23:50:46.851",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889755,1774396246865,-500.0,0.00015973,2,"2026-03-24T23:50:46.865",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889756,1774396246879,-164.5186465,0.00015973,2,"2026-03-24T23:50:46.879",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889757,1774396246893,-501.83982769,0.00015973,2,"2026-03-24T23:50:46.893",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889758,1774396246906,-303.31155753,0.00015973,2,"2026-03-24T23:50:46.906",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889759,1774396246919,-163.32685705,0.00015973,2,"2026-03-24T23:50:46.919",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889760,1774396246931,-210.66149928,0.00015973,2,"2026-03-24T23:50:46.931",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889761,1774396246944,-164.743482,0.00015973,2,"2026-03-24T23:50:46.944",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889762,1774396246956,-337.23310297,0.00015973,2,"2026-03-24T23:50:46.956",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889763,1774396246970,-500.27769101,0.00015973,2,"2026-03-24T23:50:46.970",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889764,1774396246982,-178.12527902,0.00015973,2,"2026-03-24T23:50:46.982",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889765,1774396246994,-500.23227946,0.00015973,2,"2026-03-24T23:50:46.994",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889766,1774396247006,-161.62320175,0.00015973,2,"2026-03-24T23:50:47.006",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889767,1774396247019,-500.0,0.00015973,2,"2026-03-24T23:50:47.019",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889768,1774396247033,-500.0,0.00015973,2,"2026-03-24T23:50:47.033",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889769,1774396247046,-500.0,0.00015973,2,"2026-03-24T23:50:47.046",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889770,1774396247060,-500.0,0.00015973,2,"2026-03-24T23:50:47.060",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889771,1774396247074,-526.78802193,0.00015973,2,"2026-03-24T23:50:47.074",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889772,1774396247087,-500.0,0.00015973,2,"2026-03-24T23:50:47.087",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889773,1774396247099,-500.0,0.00015973,2,"2026-03-24T23:50:47.099",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889774,1774396247112,-500.0,0.00015973,2,"2026-03-24T23:50:47.112",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889775,1774396247125,-500.0,0.00015973,2,"2026-03-24T23:50:47.125",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889776,1774396247137,-164.79335375,0.00015973,2,"2026-03-24T23:50:47.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889777,1774396247151,-500.0,0.00015973,2,"2026-03-24T23:50:47.151",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889778,1774396247165,-500.0,0.00015973,2,"2026-03-24T23:50:47.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889779,1774396247179,-500.0,0.00015973,2,"2026-03-24T23:50:47.179",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889780,1774396247192,-160.25872234,0.00015973,2,"2026-03-24T23:50:47.192",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889781,1774396247206,-500.0,0.00015973,2,"2026-03-24T23:50:47.206",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889782,1774396247220,-500.0,0.00015973,2,"2026-03-24T23:50:47.220",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889783,1774396247234,-500.26407273,0.00015973,2,"2026-03-24T23:50:47.234",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889784,1774396247248,-500.0,0.00015973,2,"2026-03-24T23:50:47.248",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889785,1774396247262,-500.0,0.00015973,2,"2026-03-24T23:50:47.262",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889786,1774396247276,-500.0,0.00015973,2,"2026-03-24T23:50:47.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889787,1774396247290,-500.80504455,0.00015973,2,"2026-03-24T23:50:47.290",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889788,1774396247303,-500.0,0.00015973,2,"2026-03-24T23:50:47.303",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889789,1774396247320,-500.66671788,0.00015973,2,"2026-03-24T23:50:47.320",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889790,1774396247343,-518.14107857,0.00015973,2,"2026-03-24T23:50:47.343",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889791,1774396247362,-500.0,0.00015973,2,"2026-03-24T23:50:47.362",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889792,1774396247375,-500.0,0.00015973,2,"2026-03-24T23:50:47.375",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889793,1774396247389,-160.15773407,0.00015973,2,"2026-03-24T23:50:47.389",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889794,1774396247404,-500.0,0.00015973,2,"2026-03-24T23:50:47.404",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889795,1774396247418,-210.64746936,0.00015973,2,"2026-03-24T23:50:47.418",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889796,1774396247429,-380.60671436,0.00015973,2,"2026-03-24T23:50:47.429",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889797,1774396247439,-500.0,0.00015973,2,"2026-03-24T23:50:47.439",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889798,1774396247449,-500.0,0.00015973,2,"2026-03-24T23:50:47.449",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889799,1774396247458,-500.0,0.00015973,2,"2026-03-24T23:50:47.458",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889800,1774396247468,-500.0,0.00015973,2,"2026-03-24T23:50:47.468",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889801,1774396247478,-500.0,0.00015973,2,"2026-03-24T23:50:47.478",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889802,1774396247488,-500.0,0.00015973,2,"2026-03-24T23:50:47.488",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889803,1774396247497,-500.0,0.00015973,2,"2026-03-24T23:50:47.497",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889804,1774396247507,-312.23312808,0.00015973,2,"2026-03-24T23:50:47.507",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889805,1774396247515,-514.92428152,0.00015973,2,"2026-03-24T23:50:47.515",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889806,1774396247525,-162.78286016,0.00015973,2,"2026-03-24T23:50:47.525",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889807,1774396247534,-500.0,0.00015973,2,"2026-03-24T23:50:47.534",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889808,1774396247543,-500.0932097,0.00015973,2,"2026-03-24T23:50:47.543",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889809,1774396247552,-500.0,0.00015973,2,"2026-03-24T23:50:47.552",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889810,1774396247562,-500.0,0.00015973,2,"2026-03-24T23:50:47.562",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889811,1774396247925,-500.0,0.00015973,2,"2026-03-24T23:50:47.925",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889812,1774396247963,-489.95643339,0.00015973,2,"2026-03-24T23:50:47.963",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889813,1774396247984,-500.15748656,0.00015973,2,"2026-03-24T23:50:47.984",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889814,1774396247994,-500.0,0.00015973,2,"2026-03-24T23:50:47.994",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889815,1774396248005,-500.37949431,0.00015973,2,"2026-03-24T23:50:48.005",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889816,1774396248015,-163.52402923,0.00015973,2,"2026-03-24T23:50:48.015",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889817,1774396248024,-500.0,0.00015973,2,"2026-03-24T23:50:48.024",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889818,1774396248034,-168.43742798,0.00015973,2,"2026-03-24T23:50:48.034",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889819,1774396248044,-500.0,0.00015973,2,"2026-03-24T23:50:48.044",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889820,1774396248054,-500.0,0.00015973,2,"2026-03-24T23:50:48.054",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889821,1774396248064,-1893.66,0.00015981,2,"2026-03-24T23:50:48.064",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889822,1774396248075,-151.0,0.00015985,2,"2026-03-24T23:50:48.075",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889823,1774396248084,-7690.5342706,0.00015987,2,"2026-03-24T23:50:48.084",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889824,1774396248095,-50566.0027468,0.00015987,2,"2026-03-24T23:50:48.095",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889825,1774396248106,-23954.1320655,0.00015987,2,"2026-03-24T23:50:48.106",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889826,1774396248117,-216.0800352,0.00015987,2,"2026-03-24T23:50:48.117",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889827,1774396248127,-745.8768061,0.00015987,2,"2026-03-24T23:50:48.127",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889828,1774396248137,-282884.9767149,0.00015988,2,"2026-03-24T23:50:48.137",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889829,1774396248146,-6551.0182893,0.00015988,2,"2026-03-24T23:50:48.146",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889830,1774396248156,-2611.5304071,0.00015988,2,"2026-03-24T23:50:48.156",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889831,1774396248165,-211.11639281,0.0001599,2,"2026-03-24T23:50:48.165",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889832,1774396248175,-151.69121085,0.00015996,2,"2026-03-24T23:50:48.175",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889833,1774396248186,-173.36138383,0.00015996,2,"2026-03-24T23:50:48.186",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889834,1774396248198,-270.87716224,0.00015996,2,"2026-03-24T23:50:48.198",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889835,1774396248209,-389.67305051,0.00015996,2,"2026-03-24T23:50:48.209",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889836,1774396248218,-184.75618273,0.00015996,2,"2026-03-24T23:50:48.218",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889837,1774396248227,-332.22856778,0.00015996,2,"2026-03-24T23:50:48.227",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889838,1774396248237,-165.735617,0.00015997,2,"2026-03-24T23:50:48.237",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889839,1774396248246,-151.0,0.00015997,2,"2026-03-24T23:50:48.246",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889840,1774396248256,-500.0,0.00015997,2,"2026-03-24T23:50:48.256",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889841,1774396248266,-313.06,0.00015997,2,"2026-03-24T23:50:48.266",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889842,1774396248276,-500.0,0.00015997,2,"2026-03-24T23:50:48.276",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889843,1774396248286,-500.0,0.00015997,2,"2026-03-24T23:50:48.286",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889844,1774396248297,-401.01,0.00015997,2,"2026-03-24T23:50:48.297",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889845,1774396248306,-672.44576879,0.00015999,2,"2026-03-24T23:50:48.306",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889846,1774396248316,-666.0,0.00015999,2,"2026-03-24T23:50:48.316",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889847,1774396248326,-600.0000009,0.00015999,2,"2026-03-24T23:50:48.326",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889848,1774396248336,-1050562.66360133,0.00016,2,"2026-03-24T23:50:48.336",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889849,1774396248799,-2487767.64386698,0.00016,2,"2026-03-24T23:50:48.799",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889850,1774396248815,-1146.36127367,0.00016,2,"2026-03-24T23:50:48.815",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889851,1774396248825,-272.24010028,0.00016,2,"2026-03-24T23:50:48.825",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889852,1774396248875,-458.87313864,0.00013698,2,"2026-03-24T23:50:48.875",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889853,1774396249455,-41.12686136,0.00013698,2,"2026-03-24T23:50:49.455",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889854,1774396249464,-500.0,0.00013698,2,"2026-03-24T23:50:49.464",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889855,1774396249473,-500.0,0.00013698,2,"2026-03-24T23:50:49.473",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889856,1774396249483,-296.03589012,0.00013698,2,"2026-03-24T23:50:49.483",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889857,1774396249493,-1071.37174092,0.00015887,2,"2026-03-24T23:50:49.493",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889858,1774396249503,-1942.27,0.000159,2,"2026-03-24T23:50:49.503",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889859,1774396249513,-4212.58203908,0.00016,2,"2026-03-24T23:50:49.513",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889860,1774396250712,-371.52533801,0.00013455,2,"2026-03-24T23:50:50.712",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889861,1774396250723,-128.47466199,0.00013455,2,"2026-03-24T23:50:50.723",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889862,1774396250732,-150.0,0.00013697,2,"2026-03-24T23:50:50.732",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889863,1774396250741,-500.0,0.00013729,2,"2026-03-24T23:50:50.741",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889864,1774396250750,-500.0,0.00014003,2,"2026-03-24T23:50:50.750",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889865,1774396250759,-1071.37174088,0.0001589,2,"2026-03-24T23:50:50.759",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889866,1774396250768,-1071.37174088,0.00015892,2,"2026-03-24T23:50:50.768",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889867,1774396250782,-1071.37174088,0.00015895,2,"2026-03-24T23:50:50.782",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889868,1774396250791,-1071.37174088,0.00015897,2,"2026-03-24T23:50:50.791",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889869,1774396250799,-1071.37174088,0.000159,2,"2026-03-24T23:50:50.799",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889870,1774396250808,-84353.66434155,0.00016,2,"2026-03-24T23:50:50.808",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889871,1774396250903,-3881.75979716,0.00013964,2,"2026-03-24T23:50:50.903",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889872,1774396250913,-15118.26469084,0.00016,2,"2026-03-24T23:50:50.913",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889873,1774396250924,-834.90166488,0.00016,2,"2026-03-24T23:50:50.924",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]
[408889893,1774396761404,1332.91,0.00011507,2,"2026-03-24T23:59:21.404",0.00047450000000000004,104.25,0.9779248289201402,5795206442.75216]